History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 3,085,530 +0 0.85% 493,685
2025-10-13 2025-10-09 0.160 3,085,530 +0 0.85% 493,685
2025-10-10 2025-10-08 0.166 3,085,530 -120,000 0.85% 512,198
2025-03-31 2025-03-27 0.147 3,205,530 -4,000 0.88% 471,213
2025-03-28 2025-03-26 0.146 3,209,530 -280,000 0.88% 468,591
2024-12-19 2024-12-17 0.152 3,489,530 -50,000 0.96% 530,409
2024-12-17 2024-12-13 0.162 3,539,530 -60,000 0.97% 573,404
2024-11-14 2024-11-12 0.172 3,599,530 -10,000 0.99% 619,119
2024-11-12 2024-11-08 0.156 3,609,530 -10,000 0.99% 563,087
2024-11-11 2024-11-07 0.158 3,619,530 -10,000 0.99% 571,886
2024-11-08 2024-11-06 0.177 3,629,530 -10,000 1.00% 642,427
2023-11-20 2023-11-16 0.203 3,639,530 -10,000 0.97% 738,825
2023-08-03 2023-08-01 0.170 3,649,530 -1,000 0.97% 620,420
2023-07-27 2023-07-25 0.126 3,650,530 -100,000 0.97% 459,967
2023-02-27 2023-02-23 0.320 3,750,530 -400 1.00% 1,200,170
2022-12-28 2022-12-22 0.300 3,750,930 -24,000 1.00% 1,125,279
2022-12-15 2022-12-13 0.320 3,774,930 +120,000 1.01% 1,207,978
2022-12-14 2022-12-12 0.320 3,654,930 +100,000 0.98% 1,169,578
2022-11-15 2022-11-11 0.300 3,554,930 +4,000 0.95% 1,066,479
2022-09-28 2022-09-26 0.320 3,550,930 -6,000 0.95% 1,136,298
2022-09-13 2022-09-08 0.340 3,556,930 +125,000 0.95% 1,209,356
2022-08-23 2022-08-19 0.340 3,431,930 +30,000 0.92% 1,166,856
2022-08-22 2022-08-18 0.320 3,401,930 +228,000 0.91% 1,088,618
2022-08-19 2022-08-17 0.320 3,173,930 +22,000 0.85% 1,015,658
2022-06-27 2022-06-23 0.340 3,151,930 -1,000 0.84% 1,071,656
2022-06-24 2022-06-22 0.360 3,152,930 -23,000 0.84% 1,135,055
2022-05-31 2022-05-27 0.280 3,175,930 -2,000 0.85% 889,260
2022-04-26 2022-04-22 0.400 3,177,930 +2,000 0.85% 1,271,172
2022-01-21 2022-01-19 0.520 3,175,930 -5,000 0.85% 1,651,484
2022-01-13 2022-01-11 0.420 3,180,930 -450 0.85% 1,335,991
2022-01-10 2022-01-06 0.380 3,181,380 -1,000 0.85% 1,208,924
2021-09-07 2021-09-03 0.360 3,182,380 +2,000 0.85% 1,145,657
2021-07-29 2021-07-27 0.360 3,180,380 -18,000 0.85% 1,144,937
2021-07-28 2021-07-26 0.340 3,198,380 +18,000 0.85% 1,087,449
2021-06-11 2021-06-09 0.320 3,180,380 -130,000 0.85% 1,017,722
2021-05-14 2021-05-12 0.380 3,310,380 +110,000 0.88% 1,257,944
2021-03-18 2021-03-16 0.340 3,200,380 -2,000 0.85% 1,088,129
2021-03-15 2021-03-11 0.340 3,202,380 -500 0.85% 1,088,809
2021-02-19 2021-02-17 0.340 3,202,880 -2,400 0.85% 1,088,979
2021-01-28 2021-01-26 0.300 3,205,280 -150,000 0.86% 961,584
2021-01-25 2021-01-21 0.300 3,355,280 -29,000 0.90% 1,006,584
2021-01-22 2021-01-20 0.320 3,384,280 -300,000 0.90% 1,082,970
2020-11-26 2020-11-24 0.300 3,684,280 -40,000 0.98% 1,105,284
2020-11-24 2020-11-20 0.320 3,724,280 +40,000 0.99% 1,191,770
2020-06-04 2020-06-02 0.280 3,684,280 +20,000 0.98% 1,031,598
2019-12-13 2019-12-11 0.440 3,664,280 -40 0.98% 1,612,283
2019-12-03 2019-11-29 0.420 3,664,320 -64,000 0.98% 1,539,014
2019-09-10 2019-09-06 0.440 3,728,320 -200 1.00% 1,640,461
2019-08-23 2019-08-21 0.460 3,728,520 -3,000 1.00% 1,715,119
2019-08-19 2019-08-15 0.440 3,731,520 -2,000 1.00% 1,641,869
2019-05-09 2019-05-07 0.520 3,733,520 -2,000 1.00% 1,941,430
2019-05-02 2019-04-29 0.580 3,735,520 -700 1.00% 2,166,602
2019-01-16 2019-01-14 0.540 3,736,220 -1,000 1.00% 2,017,559
2018-11-09 2018-11-07 0.560 3,737,220 +26,000 1.00% 2,092,843
2018-10-25 2018-10-23 0.640 3,711,220 -2,400 0.99% 2,375,181
2018-10-11 2018-10-09 0.620 3,713,620 +24,000 0.99% 2,302,444
2018-10-02 2018-09-27 0.600 3,689,620 -120 0.98% 2,213,772
2018-09-24 2018-09-20 0.700 3,689,740 -1,000 0.98% 2,582,818
2018-08-20 2018-08-16 0.740 3,690,740 -65,000 0.99% 2,731,148
2018-08-15 2018-08-13 0.800 3,755,740 -85,000 1.00% 3,004,592
2018-08-06 2018-08-02 0.800 3,840,740 -140 1.03% 3,072,592
2018-08-02 2018-07-31 0.740 3,840,880 +49,000 1.03% 2,842,251
2018-07-27 2018-07-25 0.800 3,791,880 +10,000 1.01% 3,033,504
2018-07-20 2018-07-18 0.820 3,781,880 -9,000 1.01% 3,101,142
2018-07-13 2018-07-11 0.860 3,790,880 +10,000 1.01% 3,260,157
2018-07-12 2018-07-10 0.860 3,780,880 +2,000 1.01% 3,251,557
2018-07-11 2018-07-09 0.860 3,778,880 +323,000 1.01% 3,249,837
2018-07-04 2018-06-29 0.880 3,455,880 +29,000 0.92% 3,041,174
2018-06-28 2018-06-26 1.040 3,426,880 -74,000 0.91% 3,563,955
2018-06-21 2018-06-19 0.960 3,500,880 -150,000 1.02% 3,360,845
2018-06-19 2018-06-14 0.980 3,650,880 +400,000 1.07% 3,577,862
2018-06-15 2018-06-13 0.960 3,250,880 -51,000 0.95% 3,120,845
2018-06-13 2018-06-11 1.000 3,301,880 +130,000 0.96% 3,301,880
2018-06-12 2018-06-08 1.040 3,171,880 +716,000 0.93% 3,298,755
2018-06-11 2018-06-07 1.020 2,455,880 +306,000 0.72% 2,504,998
2018-06-08 2018-06-06 1.000 2,149,880 -1,000 0.63% 2,149,880
2018-05-14 2018-05-10 0.900 2,150,880 +10,000 0.63% 1,935,792
2018-04-27 2018-04-25 1.060 2,140,880 +10,000 0.62% 2,269,333
2018-04-23 2018-04-19 0.880 2,130,880 -80 0.62% 1,875,174
2018-04-20 2018-04-18 0.920 2,130,960 -400 0.62% 1,960,483
2018-04-11 2018-04-09 0.980 2,131,360 +30,000 0.62% 2,088,733
2018-03-26 2018-03-22 1.120 2,101,360 +35,000 0.61% 2,353,523
2018-03-23 2018-03-21 1.160 2,066,360 +25,000 0.60% 2,396,978
2018-03-21 2018-03-19 1.200 2,041,360 -15,000 0.60% 2,449,632
2018-03-02 2018-02-28 1.180 2,056,360 -594,000 0.60% 2,426,505
2018-02-27 2018-02-23 1.120 2,650,360 -117,000 0.77% 2,968,403
2018-02-26 2018-02-22 1.120 2,767,360 -39,000 0.81% 3,099,443
2018-02-23 2018-02-21 1.080 2,806,360 -18,000 0.82% 3,030,869
2018-02-21 2018-02-15 1.100 2,824,360 -12,000 0.82% 3,106,796
2018-02-09 2018-02-07 1.120 2,836,360 +14,000 0.83% 3,176,723
2018-02-08 2018-02-06 1.140 2,822,360 +1,000 0.82% 3,217,490
2018-02-07 2018-02-05 1.160 2,821,360 +13,000 0.82% 3,272,778
2018-02-01 2018-01-30 1.220 2,808,360 -15,000 0.82% 3,426,199
2018-01-29 2018-01-25 1.320 2,823,360 -100,000 0.82% 3,726,835
2018-01-26 2018-01-24 1.260 2,923,360 +148,000 0.85% 3,683,434
2018-01-25 2018-01-23 1.320 2,775,360 +120,000 0.81% 3,663,475
2018-01-24 2018-01-22 1.320 2,655,360 -500,000 0.77% 3,505,075
2018-01-23 2018-01-19 1.480 3,155,360 +59,000 0.92% 4,669,933
2018-01-22 2018-01-18 1.460 3,096,360 -400,020 0.90% 4,520,686
2018-01-19 2018-01-17 1.560 3,496,380 -79,000 1.02% 5,454,353
2018-01-18 2018-01-16 1.460 3,575,380 -824,000 1.04% 5,220,055
2018-01-17 2018-01-15 1.320 4,399,380 -109,000 1.28% 5,807,182
2018-01-16 2018-01-12 1.280 4,508,380 -10,000 1.32% 5,770,726
2018-01-15 2018-01-11 1.200 4,518,380 -143,000 1.32% 5,422,056
2018-01-12 2018-01-10 1.100 4,661,380 +262,000 1.36% 5,127,518
2018-01-10 2018-01-08 1.140 4,399,380 +100,000 1.28% 5,015,293
2018-01-09 2018-01-05 1.160 4,299,380 +50,000 1.25% 4,987,281
2018-01-08 2018-01-04 1.180 4,249,380 +8,000 1.24% 5,014,268
2018-01-05 2018-01-03 1.200 4,241,380 -46,000 1.24% 5,089,656
2018-01-04 2018-01-02 1.140 4,287,380 +133,000 1.25% 4,887,613
2018-01-03 2017-12-29 1.220 4,154,380 -4,000 1.21% 5,068,344
2018-01-02 2017-12-28 1.200 4,158,380 -54,000 1.21% 4,990,056
2017-12-29 2017-12-27 1.420 4,212,380 +155,000 1.23% 5,981,580
2017-12-28 2017-12-22 1.540 4,057,380 +150,000 1.18% 6,248,365
2017-12-22 2017-12-20 1.540 3,907,380 +248,000 1.14% 6,017,365
2017-12-21 2017-12-19 1.680 3,659,380 -326,000 1.07% 6,147,758
2017-12-20 2017-12-18 1.860 3,985,380 +23,000 1.16% 7,412,807
2017-12-19 2017-12-15 1.100 3,962,380 +5,000 1.16% 4,358,618
2017-12-18 2017-12-14 1.120 3,957,380 -5,000 1.15% 4,432,266
2017-12-15 2017-12-13 1.140 3,962,380 +100,000 1.16% 4,517,113
2017-12-07 2017-12-05 1.240 3,862,380 -45,000 1.13% 4,789,351
2017-12-06 2017-12-04 1.080 3,907,380 +50,000 1.14% 4,219,970
2017-11-24 2017-11-22 1.100 3,857,380 -4,000 1.13% 4,243,118
2017-11-15 2017-11-13 1.200 3,861,380 +25,000 1.13% 4,633,656
2017-11-14 2017-11-10 1.220 3,836,380 +25,000 1.12% 4,680,384
2017-11-13 2017-11-09 1.360 3,811,380 +25,000 1.11% 5,183,477
2017-11-10 2017-11-08 1.380 3,786,380 -25,000 1.10% 5,225,204
2017-11-08 2017-11-06 1.400 3,811,380 -50,000 1.11% 5,335,932
2017-11-07 2017-11-03 1.400 3,861,380 -195,000 1.13% 5,405,932
2017-11-06 2017-11-02 1.400 4,056,380 -100,000 1.18% 5,678,932
2017-11-03 2017-11-01 1.500 4,156,380 -100,000 1.21% 6,234,570
2017-11-02 2017-10-31 1.580 4,256,380 -255,000 1.24% 6,725,080
2017-11-01 2017-10-30 1.420 4,511,380 +45,000 1.32% 6,406,160
2017-10-31 2017-10-27 1.500 4,466,380 +99,000 1.30% 6,699,570
2017-10-25 2017-10-23 1.480 4,367,380 +18,000 1.27% 6,463,722
2017-10-24 2017-10-20 1.460 4,349,380 +101,000 1.27% 6,350,095
2017-10-23 2017-10-19 1.520 4,248,380 -212,000 1.24% 6,457,538
2017-10-20 2017-10-18 1.300 4,460,380 -14,000 1.30% 5,798,494
2017-10-19 2017-10-17 1.360 4,474,380 +13,000 1.31% 6,085,157
2017-10-18 2017-10-16 1.420 4,461,380 -455,000 1.30% 6,335,160
2017-10-17 2017-10-13 1.240 4,916,380 -25,000 1.43% 6,096,311
2017-10-16 2017-10-12 1.120 4,941,380 -25,000 1.44% 5,534,346
2017-10-13 2017-10-11 1.000 4,966,380 -18,000 1.45% 4,966,380
2017-10-12 2017-10-10 1.000 4,984,380 -65,000 1.45% 4,984,380
2017-10-11 2017-10-09 0.920 5,049,380 -7,000 1.47% 4,645,430
2017-10-10 2017-10-06 0.980 5,056,380 +34,000 1.48% 4,955,252
2017-10-09 2017-10-04 1.000 5,022,380 +109,000 1.47% 5,022,380
2017-10-06 2017-10-03 1.000 4,913,380 -30,000 1.43% 4,913,380
2017-10-04 2017-09-29 1.000 4,943,380 +405,000 1.44% 4,943,380
2017-09-29 2017-09-27 0.980 4,538,380 +99,000 1.32% 4,447,612
2017-09-28 2017-09-26 1.000 4,439,380 +49,900 1.30% 4,439,380
2017-09-27 2017-09-25 1.000 4,389,480 +97,000 1.28% 4,389,480
2017-09-26 2017-09-22 1.000 4,292,480 +315,000 1.25% 4,292,480
2017-09-22 2017-09-20 0.940 3,977,480 +7,000 1.16% 3,738,831
2017-09-20 2017-09-18 1.000 3,970,480 +105,000 1.16% 3,970,480
2017-09-19 2017-09-15 0.940 3,865,480 +150,000 1.13% 3,633,551
2017-09-18 2017-09-14 0.980 3,715,480 +20,000 1.08% 3,641,170
2017-09-14 2017-09-12 0.980 3,695,480 +30,000 1.08% 3,621,570
2017-09-08 2017-09-06 1.000 3,665,480 -1,000 1.07% 3,665,480
2017-09-01 2017-08-30 1.000 3,666,480 -7,000 1.07% 3,666,480
2017-08-28 2017-08-24 1.060 3,673,480 +1,200 1.07% 3,893,889
2017-08-11 2017-08-09 0.940 3,672,280 +20,000 1.07% 3,451,943
2017-07-28 2017-07-26 1.020 3,652,280 +90,000 1.07% 3,725,326
2017-07-21 2017-07-19 1.000 3,562,280 +50,000 1.04% 3,562,280
2017-07-12 2017-07-10 1.020 3,512,280 +50,000 1.02% 3,582,526
2017-07-11 2017-07-07 1.000 3,462,280 +31,000 1.01% 3,462,280
2017-07-10 2017-07-06 1.020 3,431,280 +37,000 1.00% 3,499,906
2017-07-07 2017-07-05 1.020 3,394,280 +34,000 0.99% 3,462,166
2017-07-06 2017-07-04 1.040 3,360,280 +73,000 0.98% 3,494,691
2017-07-05 2017-07-03 1.060 3,287,280 +25,000 0.96% 3,484,517
2017-07-04 2017-06-30 1.080 3,262,280 -444,000 0.95% 3,523,262
2017-07-03 2017-06-29 1.040 3,706,280 -73,000 1.08% 3,854,531
2017-06-29 2017-06-27 1.360 3,779,280 -18,000 1.10% 5,139,821
2017-06-27 2017-06-23 1.400 3,797,280 -53,000 1.11% 5,316,192
2017-06-26 2017-06-22 1.440 3,850,280 -296,000 1.12% 5,544,403
2017-06-07 2017-06-05 1.560 4,146,280 -180,000 1.21% 6,468,197
2017-06-05 2017-06-01 1.600 4,326,280 -202,000 1.26% 6,922,048
2017-06-02 2017-05-31 1.680 4,528,280 -118,000 1.32% 7,607,510
2017-06-01 2017-05-29 1.720 4,646,280 -250,000 1.36% 7,991,602
2017-05-24 2017-05-22 1.740 4,896,280 -9,000 1.43% 8,519,527
2017-04-06 2017-04-03 2.000 4,905,280 -340 1.43% 9,810,560
2017-03-20 2017-03-16 2.200 4,905,620 -26,000 1.43% 10,792,364
2017-03-17 2017-03-15 2.100 4,931,620 +26,000 1.44% 10,356,402
2017-03-14 2017-03-10 2.300 4,905,620 -35,000 1.43% 11,282,926
2017-03-13 2017-03-09 2.080 4,940,620 +12,000 1.44% 10,276,490
2017-03-09 2017-03-07 2.120 4,928,620 +8,000 1.44% 10,448,674
2017-03-07 2017-03-03 2.200 4,920,620 +10,000 1.43% 10,825,364
2017-03-02 2017-02-28 2.240 4,910,620 +83,000 1.43% 10,999,789
2017-02-20 2017-02-16 2.300 4,827,620 -22,000 1.41% 11,103,526
2017-02-17 2017-02-15 2.200 4,849,620 -3,000 1.41% 10,669,164
2017-02-16 2017-02-14 2.120 4,852,620 +15,000 1.42% 10,287,554
2017-02-15 2017-02-13 2.120 4,837,620 -400 1.41% 10,255,754
2017-02-14 2017-02-10 2.260 4,838,020 -7,040 1.41% 10,933,925
2017-02-10 2017-02-08 2.240 4,845,060 -8,000 1.41% 10,852,934
2017-02-09 2017-02-07 2.060 4,853,060 -5,000 1.42% 9,997,304
2017-02-08 2017-02-06 2.140 4,858,060 +13,000 1.42% 10,396,248
2017-02-02 2017-01-27 2.460 4,845,060 -12,000 1.41% 11,918,848
2017-02-01 2017-01-25 2.380 4,857,060 +13,000 1.42% 11,559,803
2017-01-26 2017-01-24 2.380 4,844,060 +1,000 1.41% 11,528,863
2017-01-23 2017-01-19 2.500 4,843,060 -25,000 1.41% 12,107,650
2017-01-16 2017-01-12 2.400 4,868,060 +10,000 1.42% 11,683,344
2017-01-13 2017-01-11 2.480 4,858,060 +18,000 1.42% 12,047,989
2017-01-11 2017-01-09 2.360 4,840,060 -4,000 1.41% 11,422,542
2017-01-10 2017-01-06 2.360 4,844,060 +16,000 1.41% 11,431,982
2017-01-04 2016-12-30 2.700 4,828,060 -27,000 1.41% 13,035,762
2017-01-03 2016-12-29 2.380 4,855,060 -9,000 1.42% 11,555,043
2016-12-29 2016-12-23 2.300 4,864,060 -21,000 1.42% 11,187,338
2016-12-28 2016-12-22 2.400 4,885,060 -31,000 1.42% 11,724,144
2016-12-23 2016-12-21 2.460 4,916,060 -14,000 1.43% 12,093,508
2016-12-21 2016-12-19 2.400 4,930,060 +66,000 1.44% 11,832,144
2016-12-20 2016-12-16 2.560 4,864,060 -2,000 1.42% 12,451,994
2016-12-19 2016-12-15 2.560 4,866,060 +4,000 1.42% 12,457,114
2016-12-16 2016-12-14 2.660 4,862,060 +2,000 1.42% 12,933,080
2016-12-12 2016-12-08 2.620 4,860,060 +8,000 1.42% 12,733,357
2016-12-09 2016-12-07 2.740 4,852,060 -13,000 1.41% 13,294,644
2016-12-05 2016-12-01 2.740 4,865,060 +33,000 1.42% 13,330,264
2016-12-01 2016-11-29 2.940 4,832,060 +89,000 1.41% 14,206,256
2016-11-30 2016-11-28 2.800 4,743,060 +5,000 1.38% 13,280,568
2016-11-29 2016-11-25 2.880 4,738,060 +6,000 1.38% 13,645,613
2016-11-24 2016-11-22 2.920 4,732,060 -11,000 1.38% 13,817,615
2016-11-23 2016-11-21 2.680 4,743,060 +11,000 1.38% 12,711,401
2016-11-16 2016-11-14 2.780 4,732,060 -1,000 1.38% 13,155,127
2016-11-11 2016-11-09 2.980 4,733,060 -11,000 1.38% 14,104,519
2016-11-10 2016-11-08 2.820 4,744,060 +11,000 1.38% 13,378,249
2016-11-09 2016-11-07 2.800 4,733,060 +15,000 1.38% 13,252,568
2016-11-08 2016-11-04 2.880 4,718,060 +25,000 1.38% 13,588,013
2016-11-07 2016-11-03 2.900 4,693,060 +30,000 1.37% 13,609,874
2016-11-01 2016-10-28 3.000 4,663,060 +10,000 1.36% 13,989,180
2016-10-31 2016-10-27 3.000 4,653,060 -61,000 1.36% 13,959,180
2016-10-24 2016-10-19 2.980 4,714,060 -1,000 1.37% 14,047,899
2016-10-18 2016-10-14 3.000 4,715,060 -15,000 1.37% 14,145,180
2016-10-14 2016-10-12 3.040 4,730,060 +10,000 1.38% 14,379,382
2016-10-13 2016-10-11 3.100 4,720,060 +10,000 1.38% 14,632,186
2016-10-12 2016-10-07 3.100 4,710,060 +5,000 1.37% 14,601,186
2016-10-07 2016-10-05 3.080 4,705,060 +30,000 1.37% 14,491,585
2016-10-04 2016-09-30 3.180 4,675,060 -6,000 1.36% 14,866,691
2016-10-03 2016-09-29 3.040 4,681,060 +6,000 1.36% 14,230,422
2016-09-30 2016-09-28 3.040 4,675,060 -7,000 1.36% 14,212,182
2016-09-29 2016-09-27 3.140 4,682,060 +5,000 1.37% 14,701,668
2016-09-26 2016-09-22 3.080 4,677,060 +141,000 1.36% 14,405,345
2016-09-23 2016-09-21 3.080 4,536,060 +8,000 1.32% 13,971,065
2016-09-21 2016-09-19 3.200 4,528,060 +11,000 1.32% 14,489,792
2016-09-20 2016-09-15 3.060 4,517,060 +10,000 1.32% 13,822,204
2016-09-19 2016-09-14 3.020 4,507,060 +14,000 1.31% 13,611,321
2016-09-15 2016-09-13 3.060 4,493,060 -60 1.31% 13,748,764
2016-09-12 2016-09-08 3.280 4,493,120 -7,000 1.31% 14,737,434
2016-09-09 2016-09-07 3.400 4,500,120 +57,000 1.31% 15,300,408
2016-08-19 2016-08-17 3.140 4,443,120 +17,000 1.30% 13,951,397
2016-08-16 2016-08-12 3.280 4,426,120 -19,000 1.29% 14,517,674
2016-08-15 2016-08-11 3.100 4,445,120 +102,000 1.30% 13,779,872
2016-08-12 2016-08-10 3.080 4,343,120 +92,000 1.27% 13,376,810
2016-08-11 2016-08-09 3.220 4,251,120 +53,000 1.24% 13,688,606
2016-08-10 2016-08-08 3.100 4,198,120 +193,000 1.22% 13,014,172
2016-08-09 2016-08-05 3.200 4,005,120 +14,000 1.17% 12,816,384
2016-08-04 2016-08-01 3.200 3,991,120 +211,000 1.16% 12,771,584
2016-08-03 2016-07-29 3.500 3,780,120 +248,000 1.10% 13,230,420
2016-08-01 2016-07-28 3.880 3,532,120 +101,000 1.03% 13,704,626
2016-07-29 2016-07-27 3.900 3,431,120 +10,000 1.00% 13,381,368
2016-07-26 2016-07-22 3.860 3,421,120 -15,000 1.00% 13,205,523
2016-07-18 2016-07-14 3.940 3,436,120 -12,000 1.00% 13,538,313
2016-07-06 2016-07-04 4.060 3,448,120 -28,000 1.01% 13,999,367
2016-07-05 2016-06-30 4.200 3,476,120 -104,000 1.01% 14,599,704
2016-07-04 2016-06-29 3.800 3,580,120 +50,000 1.04% 13,604,456
2016-06-30 2016-06-28 3.900 3,530,120 -10,000 1.03% 13,767,468
2016-06-29 2016-06-27 3.880 3,540,120 +10,000 1.03% 13,735,666
2016-06-28 2016-06-24 4.000 3,530,120 +1,000 1.03% 14,120,480
2016-06-27 2016-06-23 4.000 3,529,120 +15,000 1.03% 14,116,480
2016-06-23 2016-06-21 3.960 3,514,120 +10,000 1.02% 13,915,915
2016-06-22 2016-06-20 3.960 3,504,120 +50,000 1.02% 13,876,315
2016-06-07 2016-06-03 3.940 3,454,120 -2,000 1.01% 13,609,233
2016-06-03 2016-06-01 3.900 3,456,120 +60,000 1.01% 13,478,868
2016-05-31 2016-05-27 4.000 3,396,120 +10,000 0.99% 13,584,480
2016-05-30 2016-05-26 4.100 3,386,120 +38,000 0.99% 13,883,092
2016-05-26 2016-05-24 4.220 3,348,120 +12,000 0.98% 14,129,066
2016-05-25 2016-05-23 4.400 3,336,120 +50,000 0.97% 14,678,928
2016-05-24 2016-05-20 4.480 3,286,120 +22,000 0.96% 14,721,818
2016-05-19 2016-05-17 4.520 3,264,120 -2,000 0.95% 14,753,822
2016-05-17 2016-05-13 4.500 3,266,120 +25,000 0.95% 14,697,540
2016-05-16 2016-05-12 4.540 3,241,120 +12,000 0.95% 14,714,685
2016-05-06 2016-05-04 4.720 3,229,120 -163,000 0.94% 15,241,446
2016-05-03 2016-04-28 4.600 3,392,120 -5,000 0.99% 15,603,752
2016-04-29 2016-04-27 4.540 3,397,120 +5,000 0.99% 15,422,925
2016-04-28 2016-04-26 4.580 3,392,120 -10,000 0.99% 15,535,910
2016-04-27 2016-04-25 4.700 3,402,120 +25,000 0.99% 15,989,964
2016-04-26 2016-04-22 4.920 3,377,120 +41,000 0.98% 16,615,430
2016-04-25 2016-04-21 5.000 3,336,120 +36,000 0.97% 16,680,600
2016-04-22 2016-04-20 5.400 3,300,120 -17,000 0.96% 17,820,648
2016-04-21 2016-04-19 5.200 3,317,120 +1,366,000 0.97% 17,249,024
2016-04-20 2016-04-18 5.200 1,951,120 +110,000 0.67% 10,145,824
2016-04-19 2016-04-15 5.500 1,841,120 -2,000 0.63% 10,126,160
2016-04-18 2016-04-14 5.100 1,843,120 +283,000 0.63% 9,399,912
2016-04-15 2016-04-13 5.400 1,560,120 +3,000 0.54% 8,424,648
2016-04-14 2016-04-12 5.600 1,557,120 +70,000 0.54% 8,719,872
2016-04-13 2016-04-11 5.500 1,487,120 +392,000 0.51% 8,179,160
2016-04-08 2016-04-06 4.960 1,095,120 +10,000 0.38% 5,431,795
2016-04-07 2016-04-05 4.860 1,085,120 -600 0.37% 5,273,683
2016-04-06 2016-04-01 4.700 1,085,720 +5,000 0.37% 5,102,884
2016-04-05 2016-03-31 4.840 1,080,720 -46,000 0.37% 5,230,685
2016-03-31 2016-03-29 4.220 1,126,720 +30,000 0.39% 4,754,758
2016-03-30 2016-03-24 4.260 1,096,720 +5,000 0.38% 4,672,027
2016-03-29 2016-03-23 4.300 1,091,720 +5,000 0.38% 4,694,396
2016-03-24 2016-03-22 4.360 1,086,720 -130,000 0.37% 4,738,099
2016-03-23 2016-03-21 4.160 1,216,720 -34,000 0.42% 5,061,555
2016-03-22 2016-03-18 4.120 1,250,720 +8,000 0.43% 5,152,966
2016-03-21 2016-03-17 4.400 1,242,720 -37,000 0.43% 5,467,968
2016-03-18 2016-03-16 4.420 1,279,720 +232,000 0.44% 5,656,362
2016-03-17 2016-03-15 4.360 1,047,720 +7,000 0.36% 4,568,059
2016-03-16 2016-03-14 4.400 1,040,720 -13,000 0.36% 4,579,168
2016-02-22 2016-02-18 2.400 1,053,720 -20,000 0.36% 2,528,928
2015-11-24 2015-11-20 3.120 1,073,720 +6,000 0.37% 3,350,006
2015-10-26 2015-10-22 3.260 1,067,720 -100 0.37% 3,480,767
2015-09-18 2015-09-16 3.200 1,067,820 -640,000 0.37% 3,417,024
2015-09-15 2015-09-11 3.380 1,707,820 +9,000 0.59% 5,772,432
2015-09-02 2015-08-31 3.580 1,698,820 +59,000 0.58% 6,081,776
2015-08-31 2015-08-27 3.760 1,639,820 -20,000 0.56% 6,165,723
2015-08-26 2015-08-24 3.300 1,659,820 -440 0.57% 5,477,406
2015-08-03 2015-07-30 4.960 1,660,260 +80,000 0.57% 8,234,890
2015-07-20 2015-07-16 5.200 1,580,260 -10,000 0.54% 8,217,352
2015-07-17 2015-07-15 5.100 1,590,260 -10,000 0.55% 8,110,326
2015-07-15 2015-07-13 5.700 1,600,260 +10,000 0.55% 9,121,482
2015-07-14 2015-07-10 5.800 1,590,260 -35,000 0.55% 9,223,508
2015-07-13 2015-07-09 4.700 1,625,260 +5,000 0.56% 7,638,722
2015-07-10 2015-07-08 3.900 1,620,260 +137,000 0.56% 6,319,014
2015-07-09 2015-07-07 5.300 1,483,260 -3,000 0.51% 7,861,278
2015-07-08 2015-07-06 6.400 1,486,260 -96,000 0.51% 9,512,064
2015-07-07 2015-07-03 6.100 1,582,260 +1,000 0.54% 9,651,786
2015-07-06 2015-07-02 6.800 1,581,260 +55,000 0.54% 10,752,568
2015-07-03 2015-06-30 7.000 1,526,260 -17,000 0.53% 10,683,820
2015-07-02 2015-06-29 6.700 1,543,260 -15,000 0.53% 10,339,842
2015-06-26 2015-06-24 7.700 1,558,260 -11,000 0.54% 11,998,602
2015-06-25 2015-06-23 7.700 1,569,260 -14,000 0.54% 12,083,302
2015-06-24 2015-06-22 7.700 1,583,260 +10,000 0.54% 12,191,102
2015-06-19 2015-06-17 7.700 1,573,260 +1,000 0.54% 12,114,102
2015-06-18 2015-06-16 7.800 1,572,260 -2,000 0.54% 12,263,628
2015-06-17 2015-06-15 8.000 1,574,260 +1,000 0.54% 12,594,080
2015-06-16 2015-06-12 6.900 1,573,260 +2,000 0.54% 10,855,494
2015-06-12 2015-06-10 6.600 1,571,260 +57,000 0.54% 10,370,316
2015-06-10 2015-06-08 7.100 1,514,260 +6,000 0.52% 10,751,246
2015-06-08 2015-06-04 7.600 1,508,260 +46,900 0.52% 11,462,776
2015-06-05 2015-06-03 7.900 1,461,360 -5,000 0.50% 11,544,744
2015-06-04 2015-06-02 7.900 1,466,360 -96,000 0.50% 11,584,244
2015-06-02 2015-05-29 8.000 1,562,360 -55,000 0.54% 12,498,880
2015-06-01 2015-05-28 7.900 1,617,360 +132,000 0.56% 12,777,144
2015-05-29 2015-05-27 7.900 1,485,360 +17,000 0.51% 11,734,344
2015-05-27 2015-05-22 8.500 1,468,360 -14,000 0.51% 12,481,060
2015-05-26 2015-05-21 8.600 1,482,360 +9,000 0.51% 12,748,296
2015-05-19 2015-05-15 7.800 1,473,360 +21,000 0.51% 11,492,208
2015-05-15 2015-05-13 8.600 1,452,360 +3,000 0.50% 12,490,296
2015-05-13 2015-05-11 9.000 1,449,360 +4,000 0.50% 13,044,240
2015-05-12 2015-05-08 9.300 1,445,360 -19,000 0.50% 13,441,848
2015-05-08 2015-05-06 8.900 1,464,360 -8,000 0.50% 13,032,804
2015-05-06 2015-05-04 9.100 1,472,360 +7,000 0.51% 13,398,476
2015-05-05 2015-04-30 9.900 1,465,360 +177,000 0.50% 14,507,064
2015-05-04 2015-04-29 9.700 1,288,360 +51,000 0.44% 12,497,092
2015-04-30 2015-04-28 10.000 1,237,360 -15,000 0.43% 12,373,600
2015-04-29 2015-04-27 10.200 1,252,360 +12,000 0.43% 12,774,072
2015-04-28 2015-04-24 10.800 1,240,360 +4,000 0.43% 13,395,888
2015-04-21 2015-04-17 9.800 1,236,360 +10,000 0.43% 12,116,328
2015-04-01 2015-03-30 9.800 1,226,360 +2,000 0.42% 12,018,328
2015-03-31 2015-03-27 10.000 1,224,360 +155,000 0.42% 12,243,600
2015-03-30 2015-03-26 9.900 1,069,360 +35,000 0.37% 10,586,664
2015-03-25 2015-03-23 10.000 1,034,360 +8,000 0.36% 10,343,600
2015-03-24 2015-03-20 9.900 1,026,360 +84,000 0.35% 10,160,964
2015-03-23 2015-03-19 10.400 942,360 +53,000 0.33% 9,800,544
2015-03-19 2015-03-17 11.000 889,360 -1,000 0.31% 9,782,960
2015-03-18 2015-03-16 11.000 890,360 -51,000 0.31% 9,793,960
2015-03-17 2015-03-13 10.800 941,360 +71,000 0.33% 10,166,688
2015-03-16 2015-03-12 11.200 870,360 +1,000 0.30% 9,748,032
2015-03-13 2015-03-11 11.200 869,360 +8,000 0.30% 9,736,832
2015-03-12 2015-03-10 11.800 861,360 -4,000 0.30% 10,164,048
2015-03-10 2015-03-06 11.400 865,360 -44,000 0.30% 9,865,104
2015-03-09 2015-03-05 10.600 909,360 -58,200 0.32% 9,639,216
2015-03-06 2015-03-04 10.600 967,560 -80,000 0.34% 10,256,136
2015-03-04 2015-03-02 9.200 1,047,560 -19,000 0.37% 9,637,552
2015-02-24 2015-02-18 8.800 1,066,560 +51,000 0.37% 9,385,728
2015-02-17 2015-02-13 9.300 1,015,560 -3,960 0.36% 9,444,708
2015-02-16 2015-02-12 9.300 1,019,520 -37,000 0.36% 9,481,536
2015-02-10 2015-02-06 9.100 1,056,520 -20,000 0.37% 9,614,332
2015-02-09 2015-02-05 8.700 1,076,520 -19,000 0.38% 9,365,724
2015-02-05 2015-02-03 9.000 1,095,520 +11,000 0.39% 9,859,680
2015-02-03 2015-01-30 9.200 1,084,520 -11,000 0.38% 9,977,584
2015-01-30 2015-01-28 9.300 1,095,520 -20,000 0.39% 10,188,336
2015-01-29 2015-01-27 9.000 1,115,520 +13,000 0.40% 10,039,680
2015-01-28 2015-01-26 9.300 1,102,520 +7,000 0.39% 10,253,436
2015-01-26 2015-01-22 9.300 1,095,520 -17,000 0.39% 10,188,336
2015-01-23 2015-01-21 9.200 1,112,520 +1,000 0.40% 10,235,184
2015-01-16 2015-01-14 9.600 1,111,520 +3,000 0.40% 10,670,592
2015-01-15 2015-01-13 9.500 1,108,520 +56,000 0.40% 10,530,940
2015-01-14 2015-01-12 10.000 1,052,520 -25,000 0.38% 10,525,200
2015-01-13 2015-01-09 9.800 1,077,520 -25,000 0.39% 10,559,696
2015-01-08 2015-01-06 10.200 1,102,520 +3,000 0.40% 11,245,704
2015-01-07 2015-01-05 10.600 1,099,520 -10,000 0.40% 11,654,912
2015-01-02 2014-12-29 9.200 1,109,520 +1,000 0.41% 10,207,584
2014-12-30 2014-12-24 9.100 1,108,520 -9,000 0.41% 10,087,532
2014-12-29 2014-12-22 9.100 1,117,520 +43,000 0.41% 10,169,432
2014-12-22 2014-12-18 9.400 1,074,520 +3,000 0.39% 10,100,488
2014-12-17 2014-12-15 9.600 1,071,520 +138,000 0.40% 10,286,592
2014-12-16 2014-12-12 9.600 933,520 +5,000 0.35% 8,961,792
2014-12-15 2014-12-11 9.700 928,520 -113,000 0.35% 9,006,644
2014-12-12 2014-12-10 8.800 1,041,520 -106,000 0.39% 9,165,376
2014-12-11 2014-12-09 8.300 1,147,520 -55,000 0.43% 9,524,416
2014-12-10 2014-12-08 8.300 1,202,520 -2,000 0.45% 9,980,916
2014-12-05 2014-12-03 9.000 1,204,520 +5,000 0.45% 10,840,680
2014-12-03 2014-12-01 9.300 1,199,520 +1,000 0.45% 11,155,536
2014-12-02 2014-11-28 9.400 1,198,520 -99,000 0.45% 11,266,088
2014-12-01 2014-11-27 9.600 1,297,520 -14,600 0.49% 12,456,192
2014-11-28 2014-11-26 8.700 1,312,120 +1,000 0.49% 11,415,444
2014-11-27 2014-11-25 9.100 1,311,120 -39,000 0.49% 11,931,192
2014-11-26 2014-11-24 9.400 1,350,120 -78,000 0.51% 12,691,128
2014-11-25 2014-11-21 9.500 1,428,120 +1,000 0.55% 13,567,140
2014-11-24 2014-11-20 9.400 1,427,120 -750 0.55% 13,414,928
2014-11-21 2014-11-19 9.500 1,427,870 +4,000 0.55% 13,564,765
2014-11-19 2014-11-17 9.000 1,423,870 +231,000 0.55% 12,814,830
2014-11-18 2014-11-14 8.700 1,192,870 -78,000 0.46% 10,377,969
2014-11-17 2014-11-13 8.000 1,270,870 -176,000 0.49% 10,166,960
2014-11-14 2014-11-12 8.100 1,446,870 +9,000 0.56% 11,719,647
2014-11-13 2014-11-11 7.800 1,437,870 -37,000 0.55% 11,215,386
2014-11-12 2014-11-10 8.200 1,474,870 -8,000 0.57% 12,093,934
2014-11-10 2014-11-06 8.300 1,482,870 -134,000 0.57% 12,307,821
2014-11-07 2014-11-05 8.200 1,616,870 -75,000 0.62% 13,258,334
2014-11-06 2014-11-04 7.800 1,691,870 -129,000 0.65% 13,196,586
2014-11-04 2014-10-31 7.100 1,820,870 +30,000 0.70% 12,928,177
2014-11-03 2014-10-30 7.600 1,790,870 +76,000 0.69% 13,610,612
2014-10-31 2014-10-29 7.600 1,714,870 -3,000 0.66% 13,033,012
2014-10-30 2014-10-28 7.500 1,717,870 +10,000 0.66% 12,884,025
2014-10-29 2014-10-27 7.600 1,707,870 +38,000 0.66% 12,979,812
2014-10-28 2014-10-24 6.400 1,669,870 -85,500 0.64% 10,687,168
2014-10-27 2014-10-23 5.400 1,755,370 -10,000 0.68% 9,478,998
2014-10-23 2014-10-21 5.300 1,765,370 -77,000 0.68% 9,356,461
2014-10-22 2014-10-20 5.500 1,842,370 -53,000 0.71% 10,133,035
2014-10-21 2014-10-17 4.880 1,895,370 -15,000 0.73% 9,249,406
2014-10-15 2014-10-13 4.880 1,910,370 -42,000 0.74% 9,322,606
2014-10-14 2014-10-10 4.900 1,952,370 -29,000 0.75% 9,566,613
2014-10-10 2014-10-08 4.680 1,981,370 +53,000 0.76% 9,272,812
2014-10-03 2014-09-29 4.860 1,928,370 -102,000 0.74% 9,371,878
2014-09-30 2014-09-26 4.640 2,030,370 -1,000 0.78% 9,420,917
2014-09-29 2014-09-25 4.460 2,031,370 -17,000 0.78% 9,059,910
2014-09-26 2014-09-24 4.460 2,048,370 -47,000 0.79% 9,135,730
2014-09-25 2014-09-23 4.400 2,095,370 -32,000 0.81% 9,219,628
2014-09-23 2014-09-19 4.360 2,127,370 -18,000 0.82% 9,275,333
2014-09-22 2014-09-18 4.480 2,145,370 -2,000 0.83% 9,611,258
2014-09-19 2014-09-17 4.160 2,147,370 +10,000 0.83% 8,933,059
2014-09-11 2014-09-08 4.800 2,137,370 -6,000 0.82% 10,259,376
2014-09-10 2014-09-05 4.500 2,143,370 -115,000 0.83% 9,645,165
2014-09-08 2014-09-04 4.460 2,258,370 -19,000 0.87% 10,072,330
2014-09-05 2014-09-03 4.500 2,277,370 -73,000 0.88% 10,248,165
2014-09-02 2014-08-29 4.460 2,350,370 -10,000 0.91% 10,482,650
2014-09-01 2014-08-28 4.540 2,360,370 -9,000 0.91% 10,716,080
2014-08-27 2014-08-25 4.460 2,369,370 +24,000 0.91% 10,567,390
2014-08-26 2014-08-22 4.740 2,345,370 +21,000 0.90% 11,117,054
2014-08-25 2014-08-21 4.700 2,324,370 +1,000 0.90% 10,924,539
2014-08-21 2014-08-19 4.600 2,323,370 +7,000 0.89% 10,687,502
2014-08-19 2014-08-15 4.640 2,316,370 +36,000 0.89% 10,747,957
2014-08-08 2014-08-06 4.820 2,280,370 +15,000 0.88% 10,991,383
2014-08-04 2014-07-31 4.720 2,265,370 -16,000 0.87% 10,692,546
2014-08-01 2014-07-30 4.780 2,281,370 +15,000 0.88% 10,904,949
2014-07-31 2014-07-29 4.480 2,266,370 +1,000 0.87% 10,153,338
2014-07-29 2014-07-25 4.480 2,265,370 -6,000 0.87% 10,148,858
2014-07-28 2014-07-24 4.560 2,271,370 +5,000 0.87% 10,357,447
2014-07-24 2014-07-22 4.420 2,266,370 +1,000 0.87% 10,017,355
2014-07-16 2014-07-14 4.760 2,265,370 -10,000 0.87% 10,783,161
2014-07-15 2014-07-11 4.500 2,275,370 -14,000 0.88% 10,239,165
2014-07-14 2014-07-10 4.740 2,289,370 +14,000 0.88% 10,851,614
2014-07-10 2014-07-08 4.820 2,275,370 -6,000 0.88% 10,967,283
2014-07-08 2014-07-04 4.800 2,281,370 -14,800 0.88% 10,950,576
2014-07-07 2014-07-03 4.800 2,296,170 +13,000 0.88% 11,021,616
2014-07-04 2014-07-02 4.820 2,283,170 +44,000 0.88% 11,004,879
2014-07-03 2014-06-30 4.700 2,239,170 +9,000 0.86% 10,524,099
2014-06-30 2014-06-26 4.620 2,230,170 -1,000 0.86% 10,303,385
2014-06-27 2014-06-25 4.560 2,231,170 +11,000 0.86% 10,174,135
2014-06-26 2014-06-24 4.580 2,220,170 +19,000 0.86% 10,168,379
2014-06-24 2014-06-20 4.540 2,201,170 -50,000 0.85% 9,993,312
2014-06-23 2014-06-19 4.540 2,251,170 -7,000 0.87% 10,220,312
2014-06-20 2014-06-18 4.420 2,258,170 -1,500 0.87% 9,981,111
2014-06-17 2014-06-13 4.360 2,259,670 -10,000 0.87% 9,852,161
2014-06-04 2014-05-30 4.020 2,269,670 -84,000 0.87% 9,124,073
2014-05-27 2014-05-23 4.040 2,353,670 -27,000 0.91% 9,508,827
2014-05-21 2014-05-19 3.680 2,380,670 +16,000 0.92% 8,760,866
2014-05-09 2014-05-07 4.100 2,364,670 +18,000 0.91% 9,695,147
2014-04-17 2014-04-15 3.960 2,346,670 +14,000 0.90% 9,292,813
2014-04-14 2014-04-10 4.260 2,332,670 -180 0.90% 9,937,174
2014-04-10 2014-04-08 4.380 2,332,850 -5,000 0.90% 10,217,883
2014-03-31 2014-03-27 3.640 2,337,850 +40,000 0.90% 8,509,774
2014-03-26 2014-03-24 3.560 2,297,850 +45,000 0.89% 8,180,346
2014-03-21 2014-03-19 3.600 2,252,850 -13,000 0.87% 8,110,260
2014-03-20 2014-03-18 3.540 2,265,850 -7,000 0.87% 8,021,109
2014-03-19 2014-03-17 3.400 2,272,850 +20,000 0.88% 7,727,690
2014-02-26 2014-02-24 3.120 2,252,850 -15,000 0.87% 7,028,892
2014-02-24 2014-02-20 3.000 2,267,850 +15,000 0.87% 6,803,550
2014-02-20 2014-02-18 2.960 2,252,850 -46,000 0.87% 6,668,436
2014-02-18 2014-02-14 3.060 2,298,850 +12,000 0.89% 7,034,481
2014-02-17 2014-02-13 3.420 2,286,850 -12,000 0.88% 7,821,027
2014-02-14 2014-02-12 3.280 2,298,850 +112,000 0.89% 7,540,228
2014-02-13 2014-02-11 3.160 2,186,850 +40,000 0.84% 6,910,446
2014-02-11 2014-02-07 3.440 2,146,850 +7,000 0.83% 7,385,164
2014-02-10 2014-02-06 3.320 2,139,850 -11,000 0.82% 7,104,302
2014-02-05 2014-01-30 3.300 2,150,850 +29,000 0.83% 7,097,805
2014-02-04 2014-01-28 2.900 2,121,850 +15,000 0.82% 6,153,365
2014-01-24 2014-01-22 2.800 2,106,850 -5,000 0.81% 5,899,180
2014-01-22 2014-01-20 2.780 2,111,850 -5,000 0.81% 5,870,943
2014-01-21 2014-01-17 2.760 2,116,850 -15,000 0.82% 5,842,506
2014-01-20 2014-01-16 2.800 2,131,850 +25,000 0.82% 5,969,180
2014-01-10 2014-01-08 2.960 2,106,850 +7,000 0.81% 6,236,276
2014-01-08 2014-01-06 3.160 2,099,850 +16,000 0.81% 6,635,526
2014-01-07 2014-01-03 3.260 2,083,850 +15,000 0.80% 6,793,351
2014-01-03 2013-12-31 3.440 2,068,850 +25,000 0.80% 7,116,844
2013-12-27 2013-12-20 3.440 2,043,850 -3,000 0.79% 7,030,844
2013-12-17 2013-12-13 3.540 2,046,850 +23,000 0.79% 7,245,849
2013-12-13 2013-12-11 3.860 2,023,850 +25,000 0.78% 7,812,061
2013-12-12 2013-12-10 3.480 1,998,850 +47,000 0.77% 6,955,998
2013-12-11 2013-12-09 3.620 1,951,850 +29,000 0.75% 7,065,697
2013-12-10 2013-12-06 4.000 1,922,850 -46,000 0.74% 7,691,400
2013-12-09 2013-12-05 4.160 1,968,850 +22,000 0.76% 8,190,416
2013-12-02 2013-11-28 4.580 1,946,850 -33,000 0.75% 8,916,573
2013-11-29 2013-11-27 4.660 1,979,850 +28,000 0.76% 9,226,101
2013-11-28 2013-11-26 4.780 1,951,850 +5,000 0.75% 9,329,843
2013-11-27 2013-11-25 4.760 1,946,850 -8,000 0.75% 9,267,006
2013-11-26 2013-11-22 4.660 1,954,850 +8,000 0.75% 9,109,601
2013-11-25 2013-11-21 4.720 1,946,850 +5,000 0.75% 9,189,132
2013-11-22 2013-11-20 4.680 1,941,850 +10,000 0.75% 9,087,858
2013-11-21 2013-11-19 4.320 1,931,850 +1,210,000 0.74% 8,345,592
2013-11-20 2013-11-18 3.640 721,850 +113,000 0.28% 2,627,534
2013-11-13 2013-11-11 4.080 608,850 -18,000 0.25% 2,484,108
2013-11-11 2013-11-07 4.920 626,850 -10,000 0.25% 3,084,102
2013-11-05 2013-11-01 4.720 636,850 +10,000 0.26% 3,005,932
2013-10-25 2013-10-23 4.800 626,850 -5,000 0.27% 3,008,880
2013-10-15 2013-10-10 4.920 631,850 -1,000 0.27% 3,108,702
2013-10-11 2013-10-09 4.780 632,850 +4,000 0.27% 3,025,023
2013-10-10 2013-10-08 5.000 628,850 +9,000 0.27% 3,144,250
2013-10-09 2013-10-07 4.900 619,850 -5,000 0.27% 3,037,265
2013-10-07 2013-10-03 5.400 624,850 +2,000 0.27% 3,374,190
2013-10-04 2013-10-02 5.600 622,850 -4,000 0.27% 3,487,960
2013-10-03 2013-09-30 5.000 626,850 +12,000 0.27% 3,134,250
2013-09-30 2013-09-26 4.040 614,850 -9,000 0.26% 2,483,994
2013-09-27 2013-09-25 4.100 623,850 +4,000 0.27% 2,557,785
2013-09-25 2013-09-23 4.100 619,850 -16,000 0.27% 2,541,385
2013-09-24 2013-09-19 4.040 635,850 -1,000 0.27% 2,568,834
2013-09-23 2013-09-18 3.840 636,850 -5,000 0.27% 2,445,504
2013-09-19 2013-09-17 3.900 641,850 -29,000 0.28% 2,503,215
2013-09-18 2013-09-16 3.600 670,850 -68,500 0.29% 2,415,060
2013-09-17 2013-09-13 3.200 739,350 +14,000 0.32% 2,365,920
2013-09-12 2013-09-10 2.500 725,350 +6,000 0.31% 1,813,375
2013-09-10 2013-09-06 2.540 719,350 +7,000 0.31% 1,827,149
2013-08-27 2013-08-23 2.480 712,350 -1,000 0.31% 1,766,628
2013-08-21 2013-08-19 2.520 713,350 -1,000 0.31% 1,797,642
2013-08-20 2013-08-16 2.500 714,350 -29,000 0.31% 1,785,875
2013-08-19 2013-08-15 2.500 743,350 -80 0.32% 1,858,375
2013-08-01 2013-07-30 2.680 743,430 +16,000 0.32% 1,992,392
2013-07-19 2013-07-17 2.660 727,430 -5,000 0.31% 1,934,964
2013-07-15 2013-07-11 2.300 732,430 +19,000 0.31% 1,684,589
2013-07-03 2013-06-28 2.420 713,430 -131,000 0.31% 1,726,501
2013-06-27 2013-06-25 2.040 844,430 -28,000 0.36% 1,722,637
2013-06-21 2013-06-19 2.080 872,430 +10,000 0.37% 1,814,654
2013-06-14 2013-06-11 2.040 862,430 +10,000 0.37% 1,759,357
2013-06-06 2013-06-04 2.520 852,430 -1,000 0.37% 2,148,124
2013-06-05 2013-06-03 2.400 853,430 -20,000 0.37% 2,048,232
2013-06-03 2013-05-30 2.460 873,430 -7,500 0.37% 2,148,638
2013-05-31 2013-05-29 2.480 880,930 -12,000 0.38% 2,184,706
2013-05-30 2013-05-28 2.400 892,930 -113,000 0.38% 2,143,032
2013-05-29 2013-05-27 2.120 1,005,930 -60,000 0.43% 2,132,572
2013-05-27 2013-05-23 2.140 1,065,930 -1,800 0.46% 2,281,090
2013-05-23 2013-05-21 2.140 1,067,730 -411,000 0.46% 2,284,942
2013-05-13 2013-05-09 2.120 1,478,730 -15,000 0.63% 3,134,908
2013-05-09 2013-05-07 2.200 1,493,730 +16,000 0.64% 3,286,206
2013-05-06 2013-05-02 2.020 1,477,730 -20,000 0.63% 2,985,015
2013-05-02 2013-04-29 2.240 1,497,730 +20,000 0.64% 3,354,915
2013-04-26 2013-04-24 1.980 1,477,730 +11,000 0.85% 2,925,905
2013-04-15 2013-04-11 2.040 1,466,730 -1,800 0.85% 2,992,129
2013-03-12 2013-03-08 2.220 1,468,530 +8,000 1.10% 3,260,137
2013-03-11 2013-03-07 2.220 1,460,530 +2,000 1.10% 3,242,377
2013-03-04 2013-02-28 2.300 1,458,530 +8,000 1.10% 3,354,619
2013-02-07 2013-02-05 2.380 1,450,530 -5,000 1.09% 3,452,261
2013-02-06 2013-02-04 2.400 1,455,530 +3,000 1.09% 3,493,272
2013-01-03 2012-12-31 2.800 1,452,530 +17,000 1.09% 4,067,084
2012-12-27 2012-12-20 2.120 1,435,530 +8,000 1.08% 3,043,324
2012-12-18 2012-12-14 1.900 1,427,530 -171,000 1.07% 2,712,307
2012-12-17 2012-12-13 1.860 1,598,530 -95,000 1.20% 2,973,266
2012-12-13 2012-12-11 2.100 1,693,530 -70,000 1.27% 3,556,413
2012-12-10 2012-12-06 2.200 1,763,530 -21,000 1.32% 3,879,766
2012-12-07 2012-12-05 2.160 1,784,530 -26,000 1.34% 3,854,585
2012-12-05 2012-12-03 2.200 1,810,530 -60,000 1.36% 3,983,166
2012-12-04 2012-11-30 2.400 1,870,530 -15,000 1.41% 4,489,272
2012-12-03 2012-11-29 2.120 1,885,530 -40,000 1.42% 3,997,324
2012-09-05 2012-09-03 2.480 1,925,530 +35,000 2.32% 4,775,314
2012-08-14 2012-08-10 2.360 1,890,530 -19,000 2.27% 4,461,651
2012-08-08 2012-08-06 2.320 1,909,530 -6,000 2.30% 4,430,110
2012-07-06 2012-07-04 2.600 1,915,530 +11,000 2.30% 4,980,378
2012-06-27 2012-06-25 2.740 1,904,530 +27,000 2.29% 5,218,412
2012-06-20 2012-06-18 2.660 1,877,530 +6,000 2.26% 4,994,230
2012-06-19 2012-06-15 2.600 1,871,530 +19,000 2.25% 4,865,978
2012-06-18 2012-06-14 2.480 1,852,530 +15,000 2.23% 4,594,274
2012-06-14 2012-06-12 2.480 1,837,530 +2,000 2.21% 4,557,074
2012-06-13 2012-06-11 2.540 1,835,530 +8,000 2.21% 4,662,246
2012-06-12 2012-06-08 2.400 1,827,530 +10,000 2.20% 4,386,072
2012-06-11 2012-06-07 2.520 1,817,530 +17,000 2.19% 4,580,176
2012-06-07 2012-06-05 2.360 1,800,530 +5,000 2.17% 4,249,251
2012-06-04 2012-05-31 2.480 1,795,530 +1,000 2.16% 4,452,914
2012-05-31 2012-05-29 2.480 1,794,530 +7,000 2.16% 4,450,434
2012-05-30 2012-05-28 2.480 1,787,530 +81,000 2.15% 4,433,074
2012-05-29 2012-05-25 2.480 1,706,530 +3,000 2.05% 4,232,194
2012-05-24 2012-05-22 2.580 1,703,530 +52,000 2.05% 4,395,107
2012-05-22 2012-05-18 2.320 1,651,530 +3,000 1.99% 3,831,550
2012-05-21 2012-05-17 2.320 1,648,530 +50,000 1.98% 3,824,590
2012-05-18 2012-05-16 2.240 1,598,530 +34,000 1.92% 3,580,707
2012-05-07 2012-05-03 2.480 1,564,530 +30,000 1.88% 3,880,034
2012-05-04 2012-05-02 2.480 1,534,530 +39,000 1.85% 3,805,634
2012-05-03 2012-04-30 2.560 1,495,530 +100,000 1.80% 3,828,557
2012-05-02 2012-04-27 2.440 1,395,530 +3,000 1.68% 3,405,093
2012-04-30 2012-04-26 2.400 1,392,530 +81,000 1.68% 3,342,072
2012-04-23 2012-04-19 2.240 1,311,530 -8,000 1.58% 2,937,827
2012-04-18 2012-04-16 2.300 1,319,530 +261,370 1.59% 3,034,919
2012-04-10 2012-04-03 2.400 1,058,160 -35,200 1.91% 2,539,584
2012-04-03 2012-03-30 2.420 1,093,360 -900 1.97% 2,645,931
2012-04-02 2012-03-29 2.200 1,094,260 +5,000 1.97% 2,407,372
2012-03-30 2012-03-28 2.180 1,089,260 -105,100 1.97% 2,374,587
2012-03-21 2012-03-19 2.340 1,194,360 +2,000 2.16% 2,794,802
2012-03-20 2012-03-16 2.340 1,192,360 -13,000 2.15% 2,790,122
2012-03-19 2012-03-15 2.460 1,205,360 -1,000 2.18% 2,965,186
2012-03-16 2012-03-14 2.640 1,206,360 -23,400 2.18% 3,184,790
2012-03-14 2012-03-12 2.533 1,229,760 +3,000 2.22% 3,115,392
2012-03-13 2012-03-09 2.631 1,226,760 -274,407 2.21% 3,228,094
2012-03-05 2012-03-01 2.615 1,501,167 -12,237 2.21% 3,925,632
2012-03-01 2012-02-28 2.631 1,513,404 -2,202 2.23% 3,982,368
2012-02-27 2012-02-23 2.778 1,515,606 -5,629 2.23% 4,211,103
2012-02-24 2012-02-22 2.778 1,521,235 +4,894 2.24% 4,226,743
2012-02-21 2012-02-17 2.631 1,516,341 -5,580 2.24% 3,990,096
2012-02-17 2012-02-15 2.680 1,521,921 +735 2.24% 4,079,403
2012-02-14 2012-02-10 2.909 1,521,186 -10,035 2.24% 4,425,506
2012-02-13 2012-02-09 2.991 1,531,221 +3,916 2.26% 4,579,833
2012-02-10 2012-02-08 2.909 1,527,305 -12,237 2.25% 4,443,308
2012-02-09 2012-02-07 2.942 1,539,542 -10,034 2.27% 4,529,233
2012-02-07 2012-02-03 3.007 1,549,576 -6,118 2.29% 4,660,058
2012-02-06 2012-02-02 3.024 1,555,694 -11,258 2.29% 4,703,883
2012-02-02 2012-01-31 3.007 1,566,952 -18,355 2.31% 4,712,313
2012-02-01 2012-01-30 2.958 1,585,307 -23,495 2.34% 4,689,781
2012-01-31 2012-01-27 3.024 1,608,802 -11,258 2.37% 4,864,464
2012-01-30 2012-01-26 3.105 1,620,060 -19,579 2.39% 5,030,896
2012-01-27 2012-01-20 3.073 1,639,639 -1,381,539 2.42% 5,038,099
2012-01-26 2012-01-19 3.269 3,021,178 -895,493 4.46% 9,875,679
2012-01-20 2012-01-18 3.105 3,916,671 +159,324 5.78% 12,162,737
2012-01-19 2012-01-17 3.138 3,757,347 +156,632 5.54% 11,790,797
2012-01-18 2012-01-16 2.991 3,600,715 -4,895 5.31% 10,769,622
2012-01-12 2012-01-10 2.533 3,605,610 +14,684 5.32% 9,134,212
2012-01-11 2012-01-09 2.599 3,590,926 -275,084 5.30% 9,331,774
2012-01-10 2012-01-06 2.877 3,866,010 -113,313 5.70% 11,120,806
2012-01-09 2012-01-05 3.138 3,979,323 -75,869 5.87% 12,487,372
2012-01-06 2012-01-04 3.449 4,055,192 +264,806 5.98% 13,984,744
2012-01-05 2012-01-03 3.105 3,790,386 -701,416 5.59% 11,770,575
2012-01-04 2011-12-30 3.285 4,491,802 -1,218,055 6.62% 14,756,294
2011-12-30 2011-12-28 3.040 5,709,857 -13,706 8.42% 17,357,965
2011-12-29 2011-12-23 3.187 5,723,563 -7,342 8.44% 18,241,549
2011-12-28 2011-12-22 3.187 5,730,905 +672,782 8.45% 18,264,949
2011-12-23 2011-12-21 3.187 5,058,123 +14,684 7.46% 16,120,727
2011-12-22 2011-12-20 3.138 5,043,439 +12,237 7.44% 15,826,637
2011-12-21 2011-12-19 3.105 5,031,202 -15,174 7.42% 15,623,776
2011-12-20 2011-12-16 3.187 5,046,376 +211,698 7.44% 16,083,289
2011-12-16 2011-12-14 2.778 4,834,678 -105,971 7.13% 13,433,127
2011-12-15 2011-12-13 2.615 4,940,649 -16,398 7.29% 12,920,063
2011-12-13 2011-12-09 2.746 4,957,047 +1,224 7.31% 13,611,092
2011-12-12 2011-12-08 2.795 4,955,823 +7,342 7.31% 13,850,726
2011-12-06 2011-12-02 2.305 4,948,481 -17,621 7.30% 11,403,854
2011-12-02 2011-11-30 2.141 4,966,102 +1,713 7.32% 10,632,798
2011-11-10 2011-11-08 1.945 4,964,389 -11,013 7.32% 9,655,470
2011-11-01 2011-10-28 2.027 4,975,402 +6,118 7.34% 10,083,481
2011-10-31 2011-10-27 1.961 4,969,284 +91,777 7.33% 9,746,209
2011-10-27 2011-10-25 1.814 4,877,507 +122,123 7.19% 8,848,742
2011-10-26 2011-10-24 1.765 4,755,384 -1,223 7.01% 8,394,020
2011-10-21 2011-10-19 1.798 4,756,607 +122,368 7.01% 8,551,663
2011-10-20 2011-10-18 1.765 4,634,239 +61,184 6.83% 8,180,179
2011-10-19 2011-10-17 1.782 4,573,055 +61,184 6.74% 8,146,922
2011-10-17 2011-10-13 1.765 4,511,871 +4,895 6.65% 7,964,180
2011-10-10 2011-10-06 1.651 4,506,976 +4,895 6.65% 7,439,903
2011-09-30 2011-09-27 1.634 4,502,081 +6,118 6.64% 7,358,240
2011-09-26 2011-09-22 1.569 4,495,963 +42,829 6.63% 7,054,311
2011-09-23 2011-09-21 1.602 4,453,134 -6,118 6.57% 7,132,676
2011-09-19 2011-09-15 1.553 4,459,252 -245 6.58% 6,923,828
2011-09-14 2011-09-09 1.880 4,459,497 +97,895 6.58% 8,381,936
2011-09-08 2011-09-06 1.651 4,361,602 +61,184 6.43% 7,199,926
2011-09-07 2011-09-05 1.651 4,300,418 +4,405 6.34% 7,098,927
2011-09-06 2011-09-02 1.651 4,296,013 +61,185 6.34% 7,091,655
2011-09-05 2011-09-01 1.765 4,234,828 +61,184 6.24% 7,475,154
2011-09-02 2011-08-31 1.700 4,173,644 +12,237 6.15% 7,094,297
2011-09-01 2011-08-30 1.683 4,161,407 +30,592 6.14% 7,005,483
2011-08-31 2011-08-29 1.765 4,130,815 +42,829 6.09% 7,291,555
2011-08-30 2011-08-26 1.651 4,087,986 +236,660 6.03% 6,748,254
2011-08-29 2011-08-25 1.798 3,851,326 +452,763 5.68% 6,924,104
2011-08-26 2011-08-24 1.536 3,398,563 +30,592 5.01% 5,221,362
2011-08-24 2011-08-22 1.553 3,367,971 +194,566 4.97% 5,229,409
2011-08-22 2011-08-18 1.618 3,173,405 +171,071 4.68% 5,134,774
2011-08-19 2011-08-17 1.634 3,002,334 +192,119 4.43% 4,907,041
2011-08-18 2011-08-16 1.602 2,810,215 +312,039 4.14% 4,501,179
2011-08-17 2011-08-15 1.634 2,498,176 +263,092 3.68% 4,083,040
2011-08-16 2011-08-12 1.504 2,235,084 +275,329 3.30% 3,360,797
2011-08-12 2011-08-10 1.553 1,959,755 -14,929 2.89% 3,042,888
2011-08-11 2011-08-09 1.455 1,974,684 +48,948 2.91% 2,872,422
2011-08-10 2011-08-08 1.634 1,925,736 +97,894 2.84% 3,147,439
2011-08-09 2011-08-05 1.651 1,827,842 +658,343 2.70% 3,017,315
2011-08-08 2011-08-04 1.716 1,169,499 +1,223 1.72% 2,007,011
2011-08-02 2011-07-29 1.831 1,168,276 -4,895 1.72% 2,138,573
2011-08-01 2011-07-28 1.814 1,173,171 -7,097 1.73% 2,128,359
2011-07-25 2011-07-21 1.896 1,180,268 -6,118 1.74% 2,237,687
2011-07-14 2011-07-12 2.288 1,186,386 -2,937 1.75% 2,714,655
2011-07-11 2011-07-07 2.337 1,189,323 -2,692 1.75% 2,779,691
2011-07-07 2011-07-05 2.435 1,192,015 +8,321 1.76% 2,902,877
2011-07-06 2011-07-04 2.435 1,183,694 +6,118 1.75% 2,882,613
2011-07-05 2011-06-30 2.435 1,177,576 +1,224 1.74% 2,867,714
2011-06-28 2011-06-24 2.419 1,176,352 -245 1.73% 2,845,507
2011-06-20 2011-06-16 2.664 1,176,597 -1,224 1.74% 3,134,556
2011-06-17 2011-06-15 2.778 1,177,821 +4,650 1.74% 3,272,569
2011-06-15 2011-06-13 2.877 1,173,171 -2,936 1.73% 3,374,696
2011-06-14 2011-06-10 2.893 1,176,107 -735 1.73% 3,402,364
2011-06-10 2011-06-08 2.909 1,176,842 +3,671 1.74% 3,423,724
2011-06-08 2011-06-03 2.795 1,173,171 +6,364 1.73% 3,278,824
2011-06-02 2011-05-31 2.811 1,166,807 -12,237 1.72% 3,280,108
2011-05-09 2011-05-05 3.089 1,179,044 +19,089 1.74% 3,642,105
2011-05-05 2011-05-03 3.089 1,159,955 -244 1.71% 3,583,138
2011-04-27 2011-04-21 3.073 1,160,199 -1,714 1.71% 3,564,930
2011-04-06 2011-04-01 3.203 1,161,913 -13,950 1.71% 3,722,120
2011-04-04 2011-03-31 3.302 1,175,863 +3,182 1.73% 3,882,118
2011-03-31 2011-03-29 3.334 1,172,681 -9,790 1.73% 3,909,945
2011-03-29 2011-03-25 3.530 1,182,471 +22,761 1.74% 4,174,504
2011-03-28 2011-03-24 3.890 1,159,710 +24,474 1.71% 4,511,147
2011-03-25 2011-03-23 4.004 1,135,236 -7,342 1.67% 4,545,827
2011-03-24 2011-03-22 3.890 1,142,578 -22,027 1.68% 4,444,506
2011-03-22 2011-03-18 3.285 1,164,605 -6,118 1.72% 3,825,915
2011-03-21 2011-03-17 3.073 1,170,723 -13,461 1.73% 3,597,267
2011-03-17 2011-03-15 3.383 1,184,184 +34,263 1.75% 4,006,362
2011-03-15 2011-03-11 3.677 1,149,921 +4,895 3.12% 4,228,742
2011-03-14 2011-03-10 3.710 1,145,026 -12,971 3.11% 4,248,170
2011-03-11 2011-03-09 3.514 1,157,997 +1,469 3.14% 4,069,177
2011-03-08 2011-03-04 3.416 1,156,528 +734 3.14% 3,950,600
2011-03-07 2011-03-03 3.432 1,155,794 -245 3.13% 3,966,983
2011-03-04 2011-03-02 3.416 1,156,039 +2,447 3.14% 3,948,930
2011-03-03 2011-03-01 3.416 1,153,592 -12,236 3.13% 3,940,571
2011-03-02 2011-02-28 3.367 1,165,828 -6,119 3.16% 3,925,205
2011-02-25 2011-02-23 3.203 1,171,947 -23,495 3.18% 3,754,263
2011-02-17 2011-02-15 2.811 1,195,442 +4,895 3.24% 3,360,606
2011-02-08 2011-02-02 2.991 1,190,547 -1,028 3.23% 3,560,888
2011-02-07 2011-01-31 2.926 1,191,575 -489 3.23% 3,486,062
2011-01-21 2011-01-19 2.958 1,192,064 +9,789 3.23% 3,526,459
2011-01-18 2011-01-14 3.056 1,182,275 -367 3.21% 3,613,439
2011-01-06 2011-01-04 3.302 1,182,642 -5,874 3.21% 3,904,499
2011-01-03 2010-12-29 3.269 1,188,516 -1,223 3.22% 3,885,042
2010-12-29 2010-12-24 3.334 1,189,739 -36,711 3.23% 3,966,820
2010-12-28 2010-12-22 3.334 1,226,450 -49,681 3.33% 4,089,222
2010-12-23 2010-12-21 3.367 1,276,131 +77,092 3.46% 4,296,582
2010-12-22 2010-12-20 3.220 1,199,039 +4,650 3.25% 3,860,648
2010-12-20 2010-12-16 3.171 1,194,389 -12,237 3.24% 3,787,112
2010-12-17 2010-12-15 3.171 1,206,626 +12,237 3.27% 3,825,913
2010-12-09 2010-12-07 3.187 1,194,389 -24,474 3.89% 3,806,633
2010-12-08 2010-12-06 3.089 1,218,863 -43,074 3.97% 3,765,107
2010-11-25 2010-11-23 2.795 1,261,937 -27,410 4.11% 3,526,910
2010-11-24 2010-11-22 2.991 1,289,347 -29,369 4.20% 3,856,395
2010-11-19 2010-11-17 3.024 1,318,716 +9,790 4.29% 3,987,343
2010-11-18 2010-11-16 3.334 1,308,926 -14,195 4.26% 4,364,213
2010-11-17 2010-11-15 3.465 1,323,121 -4,895 4.31% 4,584,543
2010-11-16 2010-11-12 3.498 1,328,016 +34,264 4.32% 4,644,914
2010-11-15 2010-11-11 3.596 1,293,752 -28,390 4.21% 4,651,943
2010-11-12 2010-11-10 3.596 1,322,142 -22,026 4.30% 4,754,025
2010-11-11 2010-11-09 3.612 1,344,168 +217,571 4.37% 4,855,193
2010-11-10 2010-11-08 3.726 1,126,597 +481,642 3.67% 4,198,209
2010-11-09 2010-11-05 3.645 644,955 +11,747 2.10% 2,350,688
2010-11-08 2010-11-04 3.645 633,208 -13,460 2.06% 2,307,873
2010-11-05 2010-11-03 3.645 646,668 +12,481 2.10% 2,356,931
2010-11-04 2010-11-02 3.579 634,187 +25,943 2.06% 2,269,980
2010-11-03 2010-11-01 3.645 608,244 +14,194 1.98% 2,216,886
2010-11-01 2010-10-28 3.612 594,050 +18,356 1.93% 2,145,734
2010-10-29 2010-10-27 3.645 575,694 +12,481 1.87% 2,098,250
2010-10-28 2010-10-26 3.628 563,213 -9,055 1.83% 2,043,555
2010-10-27 2010-10-25 3.726 572,268 +5,874 1.86% 2,132,529
2010-10-26 2010-10-22 3.694 566,394 +62,652 1.84% 2,092,125
2010-10-25 2010-10-21 3.628 503,742 +61,184 1.64% 1,827,771
2010-10-22 2010-10-20 3.596 442,558 -12,236 1.44% 1,591,305
2010-10-20 2010-10-18 3.677 454,794 -29,614 1.48% 1,672,468
2010-10-19 2010-10-15 3.710 484,408 +45,277 1.58% 1,797,206
2010-10-18 2010-10-14 3.759 439,131 -8,566 1.43% 1,650,755
2010-10-15 2010-10-13 4.004 447,697 +3,916 1.46% 1,792,714
2010-10-14 2010-10-12 4.168 443,781 +162,505 1.44% 1,849,565
2010-10-13 2010-10-11 4.086 281,276 -122 0.92% 1,149,300
2010-10-12 2010-10-08 4.037 281,398 +9,544 0.92% 1,136,001
2010-10-11 2010-10-07 4.249 271,854 +24,474 0.88% 1,155,233
2010-10-08 2010-10-06 4.249 247,380 +2,692 0.81% 1,051,232
2010-10-07 2010-10-05 4.249 244,688 +490 0.80% 1,039,792
2010-10-06 2010-10-04 4.495 244,198 +66,323 0.79% 1,097,578
2010-10-05 2010-09-30 4.903 177,875 -18,355 0.58% 872,161
2010-10-04 2010-09-29 5.312 196,230 -176,211 0.64% 1,042,340
2010-09-30 2010-09-28 5.720 372,441 +12,237 1.21% 2,130,523
2010-09-28 2010-09-24 5.966 360,204 +3,671 1.17% 2,148,830
2010-09-27 2010-09-22 6.619 356,533 -244 1.16% 2,360,018
2010-09-22 2010-09-20 7.763 356,777 -12,898 1.16% 2,769,817
2010-09-21 2010-09-17 7.028 369,675 -6,118 1.20% 2,598,060
2010-09-20 2010-09-16 7.191 375,793 +33,773 1.22% 2,702,477
2010-09-17 2010-09-15 6.619 342,020 -14,194 1.11% 2,263,952
2010-09-16 2010-09-14 6.865 356,214 +98,384 2.25% 2,445,237
2010-09-15 2010-09-13 5.966 257,830 -21,782 1.63% 1,538,108
2010-09-14 2010-09-10 5.884 279,612 -66,813 1.76% 1,645,201
2010-09-13 2010-09-09 4.004 346,425 +16,397 2.18% 1,387,190
2010-09-09 2010-09-07 4.053 330,028 +1,958 2.08% 1,337,713
2010-09-08 2010-09-06 4.053 328,070 +5,140 2.07% 1,329,777
2010-09-07 2010-09-03 4.249 322,930 +489 2.04% 1,372,279
2010-09-06 2010-09-02 4.249 322,441 +11,748 2.03% 1,370,201
2010-09-02 2010-08-31 4.249 310,693 -196 1.96% 1,320,278
2010-08-20 2010-08-18 4.576 310,889 +1,762 1.96% 1,422,735
2010-08-17 2010-08-13 4.495 309,127 +8,566 1.95% 1,389,410
2010-08-09 2010-08-05 4.413 300,561 -367 1.89% 1,326,347
2010-08-05 2010-08-03 4.495 300,928 +13,950 1.90% 1,352,558
2010-08-03 2010-07-30 4.086 286,978 +1,713 1.81% 1,172,598
2010-07-27 2010-07-23 4.053 285,265 -245 1.80% 1,156,274
2010-07-26 2010-07-22 4.053 285,510 +489 1.80% 1,157,267
2010-07-15 2010-07-13 3.972 285,021 -734 1.80% 1,131,993
2010-07-09 2010-07-07 3.612 285,755 -2,937 1.80% 1,032,159
2010-07-08 2010-07-06 3.792 288,692 -5,384 1.82% 1,094,670
2010-06-29 2010-06-25 4.740 294,076 -3,181 1.85% 1,393,857
2010-06-28 2010-06-24 4.903 297,257 +3,548 1.87% 1,457,518
2010-06-21 2010-06-17 5.475 293,709 -6,118 1.85% 1,608,136
2010-06-14 2010-06-10 5.394 299,827 -6,070 1.89% 1,617,131
2010-06-09 2010-06-07 6.047 305,897 -4,894 1.93% 1,849,855
2010-06-07 2010-06-03 6.374 310,791 +4,894 1.96% 1,981,042
2010-06-02 2010-05-31 6.538 305,897 -15,907 1.93% 1,999,843
2010-06-01 2010-05-28 6.538 321,804 +3,671 2.03% 2,103,837
2010-05-27 2010-05-25 5.312 318,133 +979 2.01% 1,689,868
2010-05-24 2010-05-19 6.619 317,154 -3,672 2.00% 2,099,355
2010-05-18 2010-05-14 7.763 320,826 -244 2.02% 2,490,714
2010-05-13 2010-05-11 8.090 321,070 -245 2.02% 2,597,560
2010-05-12 2010-05-10 7.927 321,315 +2,937 2.03% 2,547,026
2010-05-11 2010-05-07 7.763 318,378 -4,895 2.01% 2,471,709
2010-05-07 2010-05-05 8.335 323,273 -6,363 2.04% 2,694,637
2010-05-05 2010-05-03 8.172 329,636 -8,566 2.08% 2,693,800
2010-05-04 2010-04-30 8.499 338,202 +7,342 2.13% 2,874,353
2010-05-03 2010-04-29 8.662 330,860 -6,363 2.43% 2,866,030
2010-04-30 2010-04-28 8.662 337,223 +9,790 2.48% 2,921,149
2010-04-29 2010-04-27 8.499 327,433 -18,600 2.41% 2,782,828
2010-04-28 2010-04-26 8.826 346,033 +7,342 2.54% 3,054,020
2010-04-27 2010-04-23 8.172 338,691 +3,181 2.49% 2,767,797
2010-04-23 2010-04-21 7.927 335,510 +3,182 2.47% 2,659,548
2010-04-22 2010-04-20 7.927 332,328 +12,237 2.44% 2,634,325
2010-04-20 2010-04-16 8.172 320,091 +734 2.35% 2,615,797
2010-04-19 2010-04-15 8.172 319,357 +2,447 2.35% 2,609,799
2010-04-16 2010-04-14 8.009 316,910 -6,608 2.33% 2,538,006
2010-04-13 2010-04-09 8.090 323,518 +9,790 2.38% 2,617,365
2010-04-09 2010-04-07 8.662 313,728 +4,650 2.31% 2,717,627
2010-04-07 2010-03-31 8.009 309,078 -2,448 2.27% 2,475,283
2010-04-01 2010-03-30 8.009 311,526 +2,448 2.29% 2,494,888
2010-03-31 2010-03-29 7.763 309,078 -6,119 2.27% 2,399,509
2010-03-29 2010-03-25 7.600 315,197 -6,118 2.32% 2,395,497
2010-03-25 2010-03-23 7.845 321,315 +13,461 2.36% 2,520,768
2010-03-24 2010-03-22 7.927 307,854 -1,224 2.26% 2,440,322
2010-03-23 2010-03-19 7.927 309,078 +489 2.27% 2,450,025
2010-03-22 2010-03-18 8.009 308,589 +9,545 2.27% 2,471,367
2010-03-19 2010-03-17 8.172 299,044 +15,908 2.20% 2,443,800
2010-03-18 2010-03-16 8.989 283,136 +47,063 2.08% 2,545,180
2010-03-17 2010-03-15 9.153 236,073 -8,566 1.74% 2,160,703
2010-03-16 2010-03-12 9.316 244,639 +9,055 1.80% 2,279,088
2010-03-15 2010-03-11 9.806 235,584 +25,453 1.73% 2,310,243
2010-03-12 2010-03-10 10.624 210,131 +8,566 1.55% 2,232,359
2010-03-11 2010-03-09 10.951 201,565 +16,397 1.48% 2,207,245
2010-03-10 2010-03-08 11.114 185,168 +3,426 1.36% 2,057,953
2010-03-09 2010-03-05 11.931 181,742 -3,426 1.34% 2,168,397
2010-03-08 2010-03-04 11.768 185,168 +10,401 1.36% 2,179,009
2010-03-04 2010-03-02 9.643 174,767 -122 1.29% 1,685,280
2010-03-02 2010-02-26 9.806 174,889 +16,642 1.29% 1,715,041
2010-02-26 2010-02-24 9.643 158,247 -17,866 1.16% 1,525,978
2010-02-25 2010-02-23 9.806 176,113 -1,713 1.30% 1,727,044
2010-02-24 2010-02-22 9.153 177,826 +3,671 1.31% 1,627,586
2010-02-19 2010-02-17 8.826 174,155 +3,671 1.28% 1,537,058
2010-02-10 2010-02-08 7.845 170,484 -1,713 1.25% 1,337,474
2010-02-05 2010-02-03 8.172 172,197 -604,353 1.27% 1,407,201
2010-01-22 2010-01-20 9.153 776,550 +621,240 5.71% 7,107,520
2010-01-21 2010-01-19 9.398 155,310 +6,118 1.14% 1,459,580
2010-01-20 2010-01-18 8.826 149,192 +2,448 1.10% 1,316,740
2010-01-13 2010-01-11 8.989 146,744 -6,119 1.08% 1,319,118
2010-01-12 2010-01-08 9.234 152,863 -489 1.12% 1,411,599
2010-01-11 2010-01-07 9.316 153,352 +12,481 1.13% 1,428,647
2010-01-08 2010-01-06 9.398 140,871 -1,223 1.04% 1,323,884
2010-01-07 2010-01-05 8.989 142,094 -9,790 1.05% 1,277,318
2010-01-06 2010-01-04 8.908 151,884 +7,587 1.12% 1,352,911
2010-01-05 2009-12-31 8.989 144,297 -5,629 1.06% 1,297,121
2010-01-04 2009-12-29 9.071 149,926 +3,427 1.10% 1,359,974
2009-12-30 2009-12-28 9.234 146,499 +11,135 1.08% 1,352,832
2009-12-28 2009-12-22 10.378 135,364 -18,110 1.00% 1,404,875
2009-12-22 2009-12-18 10.542 153,474 +244 1.13% 1,617,913
2009-12-18 2009-12-16 11.277 153,230 +3,304 1.13% 1,728,039
2009-12-15 2009-12-11 11.523 149,926 -1,223 1.10% 1,727,534
2009-12-14 2009-12-10 11.523 151,149 -245 1.11% 1,741,627
2009-12-11 2009-12-09 11.523 151,394 -979 1.11% 1,744,450
2009-12-10 2009-12-08 11.931 152,373 -11,013 1.12% 1,817,990
2009-12-09 2009-12-07 11.686 163,386 -6,119 1.20% 1,909,332
2009-12-08 2009-12-04 11.768 169,505 +734 1.25% 1,994,691
2009-12-04 2009-12-02 11.523 168,771 -1,223 1.24% 1,944,677
2009-12-02 2009-11-30 11.604 169,994 +1,223 1.25% 1,972,662
2009-12-01 2009-11-27 11.359 168,771 +2,448 1.24% 1,917,093
2009-11-30 2009-11-26 12.013 166,323 +1,224 1.22% 1,998,022
2009-11-27 2009-11-25 12.013 165,099 +10,523 1.21% 1,983,318
2009-11-26 2009-11-24 12.176 154,576 +2,815 1.14% 1,882,171
2009-11-25 2009-11-23 12.176 151,761 +7,097 1.12% 1,847,894
2009-11-24 2009-11-20 12.176 144,664 +2,447 1.06% 1,761,479
2009-11-20 2009-11-18 12.258 142,217 +490 1.05% 1,743,305
2009-11-18 2009-11-16 12.585 141,727 +489 1.04% 1,783,627
2009-11-17 2009-11-13 12.830 141,238 -1,958 1.04% 1,812,099
2009-11-16 2009-11-12 12.748 143,196 -1,468 1.05% 1,825,518
2009-11-12 2009-11-10 12.503 144,664 -5,874 1.06% 1,808,767
2009-11-11 2009-11-09 12.503 150,538 -367 1.11% 1,882,211
2009-11-10 2009-11-06 12.422 150,905 +2,448 1.11% 1,874,467
2009-11-09 2009-11-05 12.422 148,457 -735 1.09% 1,844,059
2009-11-05 2009-11-03 12.667 149,192 -2,447 1.10% 1,889,765
2009-11-03 2009-10-30 12.422 151,639 +5,140 1.34% 1,883,585
2009-11-02 2009-10-29 12.340 146,499 +2,202 1.29% 1,807,766
2009-10-28 2009-10-23 11.849 144,297 +2,448 1.27% 1,709,842
2009-10-23 2009-10-21 11.931 141,849 -1,224 1.25% 1,692,426
2009-10-21 2009-10-19 12.258 143,073 -1,713 1.26% 1,753,798
2009-10-14 2009-10-12 12.748 144,786 -245 1.28% 1,845,788
2009-09-29 2009-09-25 14.465 145,031 -19,579 1.28% 2,097,803
2009-09-28 2009-09-24 13.974 164,610 +4,014 1.45% 2,300,292
2009-09-25 2009-09-23 13.974 160,596 +5,629 1.42% 2,244,200
2009-09-24 2009-09-22 13.811 154,967 +905 1.37% 2,140,211
2009-09-23 2009-09-21 13.811 154,062 -22,002 1.36% 2,127,712
2009-09-22 2009-09-18 13.484 176,064 -1,223 1.55% 2,374,024
2009-09-21 2009-09-17 13.484 177,287 +2,202 1.56% 2,390,515
2009-09-18 2009-09-16 13.729 175,085 +10,279 1.54% 2,403,748
2009-09-17 2009-09-15 13.729 164,806 +1,224 1.45% 2,262,627
2009-09-15 2009-09-11 13.320 163,582 -734 1.44% 2,178,983
2009-09-14 2009-09-10 13.484 164,316 -6,853 1.45% 2,215,616
2009-09-11 2009-09-09 13.811 171,169 -1,958 1.51% 2,363,973
2009-09-10 2009-09-08 14.056 173,127 +245 1.53% 2,433,458
2009-09-02 2009-08-31 12.830 172,882 -3,059 1.53% 2,218,095
2009-09-01 2009-08-28 13.402 175,941 +2,447 1.55% 2,357,988
2009-08-31 2009-08-27 13.892 173,494 +490 1.53% 2,410,261
2009-08-28 2009-08-26 13.320 173,004 -2,937 1.53% 2,304,488
2009-08-27 2009-08-25 14.301 175,941 +1,468 1.55% 2,516,145
2009-08-25 2009-08-21 11.604 174,473 +1,713 1.54% 2,024,637
2009-08-21 2009-08-19 11.604 172,760 -1,599,379 1.52% 2,004,759
2009-08-07 2009-08-05 17.978 1,772,139 +1,594,925 15.64% 31,860,391
2009-08-06 2009-08-04 17.978 177,214 +16,765 1.56% 3,186,041
2009-08-05 2009-08-03 19.613 160,449 +4,111 1.42% 3,146,871
2009-08-04 2009-07-31 19.613 156,338 +685 1.38% 3,066,242
2009-08-03 2009-07-30 19.613 155,653 -1,223 1.37% 3,052,807
2009-07-31 2009-07-29 19.613 156,876 +1,468 1.38% 3,076,794
2009-07-30 2009-07-28 20.430 155,408 -1,224 1.44% 3,175,002
2009-07-29 2009-07-27 19.613 156,632 +2,081 1.45% 3,072,008
2009-07-28 2009-07-24 20.430 154,551 -15,198 1.43% 3,157,494
2009-07-27 2009-07-23 18.796 169,749 +3,279 1.57% 3,190,551
2009-07-24 2009-07-22 18.796 166,470 +710 1.54% 3,128,920
2009-07-23 2009-07-21 18.796 165,760 -1,371 1.53% 3,115,575
2009-07-22 2009-07-20 18.796 167,131 +18,355 1.55% 3,141,344
2009-07-21 2009-07-17 20.430 148,776 +1,542 1.38% 3,039,510
2009-07-20 2009-07-16 20.430 147,234 -30,225 1.36% 3,008,006
2009-07-17 2009-07-15 19.613 177,459 -26,187 1.64% 3,480,486
2009-07-16 2009-07-14 19.613 203,646 -5,555 1.88% 3,994,089
2009-07-15 2009-07-13 20.430 209,201 +27,141 1.93% 4,273,999
2009-07-14 2009-07-10 19.613 182,060 -13,729 1.68% 3,570,725
2009-07-13 2009-07-09 17.978 195,789 -16,520 1.81% 3,519,991
2009-07-10 2009-07-08 17.161 212,309 -9,496 1.96% 3,643,496
2009-07-09 2009-07-07 18.796 221,805 -49 2.05% 4,168,980
2009-07-08 2009-07-06 19.613 221,854 -367 2.05% 4,351,201
2009-07-07 2009-07-03 18.796 222,221 +8,370 2.06% 4,176,799
2009-07-06 2009-07-02 20.430 213,851 +14,097 1.98% 4,368,999
2009-07-03 2009-06-30 21.247 199,754 +30,886 1.85% 4,244,236
2009-07-02 2009-06-29 27.785 168,868 +2,618 1.56% 4,691,988
2009-06-30 2009-06-26 26.968 166,250 -7,709 1.54% 4,483,387
2009-06-29 2009-06-25 26.968 173,959 -3,157 1.66% 4,691,281
2009-06-26 2009-06-24 26.151 177,116 +7,048 1.69% 4,631,679
2009-06-25 2009-06-23 25.333 170,068 -2,447 1.62% 4,308,389
2009-06-24 2009-06-22 26.151 172,515 +1,395 1.64% 4,511,360
2009-06-23 2009-06-19 26.151 171,120 -4,283 1.63% 4,474,880
2009-06-22 2009-06-18 26.968 175,403 -3,304 1.67% 4,730,223
2009-06-19 2009-06-17 26.968 178,707 +3,843 1.70% 4,819,324
2009-06-18 2009-06-16 28.602 174,864 -343 1.67% 5,001,486
2009-06-17 2009-06-15 28.602 175,207 -205,604 1.67% 5,011,297
2009-06-16 2009-06-12 28.602 380,811 +202,740 3.63% 10,892,014
2009-06-15 2009-06-11 30.237 178,071 -8,370 1.70% 5,384,254
2009-06-12 2009-06-10 26.151 186,441 +12,751 1.78% 4,875,532
2009-06-11 2009-06-09 27.785 173,690 +6,902 1.65% 4,825,967
2009-06-10 2009-06-08 26.968 166,788 +1,150 1.59% 4,497,896
2009-06-09 2009-06-05 21.247 165,638 +5,482 1.58% 3,519,362
2009-06-08 2009-06-04 22.065 160,156 -8,321 1.53% 3,533,765
2009-06-05 2009-06-03 22.882 168,477 +808 1.60% 3,855,044
2009-06-04 2009-06-02 23.699 167,669 +245 1.60% 3,973,575
2009-06-03 2009-06-01 23.699 167,424 -490 1.59% 3,967,769
2009-06-02 2009-05-29 23.699 167,914 -147 1.60% 3,979,381
2009-06-01 2009-05-27 24.516 168,061 +5,360 1.60% 4,120,205
2009-05-29 2009-05-26 24.516 162,701 +12,114 1.55% 3,988,799
2009-05-27 2009-05-25 25.333 150,587 +9,692 1.43% 3,814,871
2009-05-26 2009-05-22 26.151 140,895 +8,908 1.34% 3,684,480
2009-05-25 2009-05-21 26.968 131,987 +686 1.26% 3,559,391
2009-05-22 2009-05-20 26.151 131,301 -3,427 1.25% 3,433,592
2009-05-21 2009-05-19 26.151 134,728 +4,675 1.28% 3,523,210
2009-05-20 2009-05-18 25.333 130,053 +18,845 1.24% 3,294,676
2009-05-19 2009-05-15 26.968 111,208 -10,353 1.06% 2,999,029
2009-05-18 2009-05-14 26.151 121,561 +2,717 1.16% 3,178,886
2009-05-15 2009-05-13 26.968 118,844 +24,351 1.13% 3,204,954
2009-05-14 2009-05-12 22.065 94,493 +2,203 0.90% 2,084,942
2009-05-13 2009-05-11 22.065 92,290 +5,849 0.88% 2,036,334
2009-05-12 2009-05-08 21.247 86,441 +10,034 0.96% 1,836,639
2009-05-11 2009-05-07 20.430 76,407 +1,713 0.85% 1,561,003
2009-05-08 2009-05-06 22.065 74,694 +18,967 0.83% 1,648,087
2009-05-07 2009-05-05 22.882 55,727 +955 0.62% 1,275,130
2009-05-06 2009-05-04 24.516 54,772 -18,722 0.61% 1,342,797
2009-05-05 2009-04-30 25.333 73,494 +43,171 0.81% 1,861,848
2009-05-04 2009-04-29 24.516 30,323 -14,341 0.34% 743,403
2009-04-30 2009-04-28 27.785 44,664 -67,034 0.49% 1,240,987
2009-04-29 2009-04-27 32.688 111,698 +84,679 1.24% 3,651,203
2009-04-28 2009-04-24 21.247 27,019 +7,000 0.30% 574,081
2009-04-27 2009-04-23 15.527 20,019 -1,860 0.22% 310,833
2009-04-24 2009-04-22 16.344 21,879 +856 0.24% 357,592
2009-04-23 2009-04-21 17.978 21,023 -1,860 0.23% 377,962
2009-04-22 2009-04-20 19.613 22,883 +367 0.25% 448,802
2009-04-21 2009-04-17 21.247 22,516 -758 0.25% 478,404
2009-04-20 2009-04-16 22.882 23,274 +5,139 0.26% 532,549
2009-04-17 2009-04-15 24.516 18,135 +2,105 0.20% 444,600
2009-04-16 2009-04-14 24.516 16,030 -13,069 0.18% 392,994
2009-04-15 2009-04-09 24.516 29,099 +8,198 0.32% 713,395
2009-04-14 2009-04-08 25.333 20,901 +1,444 0.23% 529,492
2009-04-09 2009-04-07 26.968 19,457 +4,528 0.22% 524,711
2009-04-08 2009-04-06 27.785 14,929 +1,468 0.17% 414,801
2009-04-07 2009-04-03 27.785 13,461 +588 0.15% 374,013
2009-04-06 2009-04-02 28.602 12,873 -2,325 0.14% 368,195
2009-04-02 2009-03-31 27.785 15,198 +3,059 0.17% 422,276
2009-04-01 2009-03-30 31.054 12,139 -783 0.13% 376,962
2009-03-31 2009-03-27 30.237 12,922 +538 0.14% 390,717
2009-03-30 2009-03-26 35.957 12,384 -2,569 0.14% 445,291
2009-03-27 2009-03-25 43.312 14,953 +5,261 0.17% 647,642
2009-03-26 2009-03-24 41.677 9,692 -318 0.11% 403,938
2009-03-24 2009-03-20 47.398 10,010 -4,527 0.11% 474,452
2009-03-23 2009-03-19 51.484 14,537 -367 0.16% 748,421
2009-03-20 2009-03-18 56.387 14,904 -1,493 0.16% 840,393
2009-03-19 2009-03-17 49.849 16,397 +636 0.18% 817,382
2009-03-17 2009-03-13 33.505 15,761 +122 0.17% 528,078
2009-01-06 2009-01-02 51.484 15,639 +1,224 0.17% 805,156
2009-01-05 2008-12-31 53.935 14,415 +2,398 0.16% 777,480
2008-11-25 2008-11-21 61.290 12,017 +1,224 0.13% 736,526
2008-11-18 2008-11-14 80.903 10,793 -2,325 0.12% 873,189
2008-11-17 2008-11-13 79.269 13,118 -3,230 0.15% 1,039,848
2008-11-14 2008-11-12 81.720 16,348 -1,322 0.18% 1,335,966
2008-11-07 2008-11-05 73.548 17,670 -73 0.20% 1,299,600
2008-10-14 2008-10-10 57.204 17,743 -637 0.20% 1,014,976
2008-09-24 2008-09-22 92.344 18,380 -587 0.20% 1,697,284
2008-09-11 2008-09-09 101.333 18,967 -1,713 0.21% 1,921,989
2008-09-10 2008-09-08 96.430 20,680 -661 0.23% 1,994,175
2008-09-09 2008-09-05 88.258 21,341 -147 0.24% 1,883,515
2008-09-08 2008-09-04 89.075 21,488 -343 0.24% 1,914,049
2008-09-05 2008-09-03 85.806 21,831 -587 0.24% 1,873,241
2008-09-04 2008-09-02 81.720 22,418 -24 0.25% 1,832,009
2008-08-26 2008-08-21 65.376 22,442 +195 0.25% 1,467,176
2008-08-21 2008-08-19 73.548 22,247 +1,004 0.25% 1,636,231
2008-08-12 2008-08-08 92.344 21,243 -25 0.24% 1,961,665
2008-08-08 2008-08-05 89.892 21,268 -195 0.24% 1,911,833
2008-07-28 2008-07-24 98.065 21,463 +171 0.24% 2,104,759
2008-07-04 2008-07-02 95.613 21,292 +245 0.24% 2,035,790
2008-06-30 2008-06-26 97.247 21,047 -172 0.23% 2,046,764
2008-06-19 2008-06-17 102.968 21,219 -98 0.23% 2,184,873
2008-06-18 2008-06-16 98.882 21,317 +612 0.24% 2,107,862
2008-06-17 2008-06-13 102.968 20,705 +1,151 0.23% 2,131,947
2008-06-11 2008-06-06 125.032 19,554 +758 0.22% 2,444,881
2008-05-23 2008-05-21 120.946 18,796 +563 0.21% 2,273,305
2008-05-22 2008-05-20 119.312 18,233 +1,028 0.20% 2,175,413
2008-05-21 2008-05-19 119.312 17,205 +1,003 0.19% 2,052,760
2008-05-20 2008-05-16 118.495 16,202 +1,444 0.18% 1,919,850
2008-05-16 2008-05-14 120.946 14,758 +367 0.16% 1,784,925
2008-05-15 2008-05-13 118.495 14,391 +539 0.16% 1,705,256
2008-05-14 2008-05-09 118.495 13,852 -514 0.15% 1,641,388
2008-05-13 2008-05-08 122.581 14,366 -1,126 0.16% 1,760,994
2008-05-09 2008-05-07 121.763 15,492 -685 0.17% 1,886,359
2008-05-06 2008-05-02 122.581 16,177 +147 0.18% 1,982,987
2008-05-05 2008-04-30 122.581 16,030 -3,500 0.18% 1,964,968
2008-05-02 2008-04-29 118.495 19,530 -4,772 0.22% 2,314,200
2008-04-30 2008-04-28 114.409 24,302 -881 0.27% 2,780,358
2008-04-29 2008-04-25 114.409 25,183 +342 0.28% 2,881,152
2008-04-16 2008-04-14 111.140 24,841 -1,713 0.28% 2,760,823
2008-04-08 2008-04-03 120.129 26,554 -1,175 0.29% 3,189,906
2008-04-07 2008-04-02 123.398 27,729 -734 0.31% 3,421,699
2008-04-03 2008-04-01 122.581 28,463 +122 0.32% 3,489,013
2008-04-02 2008-03-31 120.946 28,341 -122 0.31% 3,427,737
2008-04-01 2008-03-28 109.505 28,463 -440 0.32% 3,116,852
2008-03-27 2008-03-25 103.785 28,903 +489 0.32% 2,999,696
2008-03-19 2008-03-17 106.237 28,414 +612 0.31% 3,018,606
2008-03-18 2008-03-14 107.871 27,802 +930 0.31% 2,999,029
2008-03-14 2008-03-12 110.323 26,872 +245 0.30% 2,964,588
2008-03-13 2008-03-11 107.871 26,627 -1,224 0.29% 2,872,280
2008-03-12 2008-03-10 111.957 27,851 -49 0.31% 3,118,114
2008-03-11 2008-03-07 111.957 27,900 -1,224 0.31% 3,123,600
2008-03-10 2008-03-06 111.957 29,124 +3,255 0.32% 3,260,635
2008-03-07 2008-03-05 112.774 25,869 +1,616 0.29% 2,917,356
2008-03-06 2008-03-04 107.871 24,253 -1,053 0.27% 2,616,195
2008-03-05 2008-03-03 114.409 25,306 +5,972 0.28% 2,895,224
2008-03-04 2008-02-29 122.581 19,334 -7,000 0.21% 2,369,974
2008-03-03 2008-02-28 119.312 26,334 -3,132 0.29% 3,141,958
2008-02-29 2008-02-27 120.129 29,466 +1,762 0.33% 3,539,722
2008-02-28 2008-02-26 117.677 27,704 -6,290 0.31% 3,260,135
2008-02-26 2008-02-22 106.237 33,994 +4,356 0.38% 3,611,406
2008-02-19 2008-02-15 86.624 29,638 -881 0.33% 2,567,352
2008-02-18 2008-02-14 84.989 30,519 -1,615 0.34% 2,593,787
2008-02-15 2008-02-13 84.989 32,134 +1,811 0.36% 2,731,044
2008-02-14 2008-02-12 89.075 30,323 +808 0.34% 2,701,029
2008-02-13 2008-02-11 89.075 29,515 +1,664 0.33% 2,629,057
2008-02-11 2008-02-04 91.527 27,851 +25,883 0.31% 2,549,115
2008-01-22 2008-01-18 102.151 1,968 -17,709 0.02% 201,032
2008-01-21 2008-01-17 102.151 19,677 -4,748 0.22% 2,010,016
2008-01-16 2008-01-14 96.430 24,425 -196 0.28% 2,355,305
2008-01-14 2008-01-10 100.516 24,621 -244 0.29% 2,474,808
2008-01-11 2008-01-09 101.333 24,865 -3,476 0.29% 2,519,653
2008-01-10 2008-01-08 96.430 28,341 -146 0.33% 2,732,926
2008-01-09 2008-01-07 89.892 28,487 -735 0.33% 2,560,767
2008-01-08 2008-01-04 86.624 29,222 +784 0.34% 2,531,316
2008-01-07 2008-01-03 86.624 28,438 +1,174 0.33% 2,463,404
2008-01-02 2007-12-27 81.720 27,264 +245 0.32% 2,228,026
2007-12-28 2007-12-24 93.978 27,019 -98 0.31% 2,539,205
2007-12-27 2007-12-20 96.430 27,117 -979 0.31% 2,614,895
2007-12-21 2007-12-19 98.882 28,096 -3,035 0.33% 2,778,181
2007-12-20 2007-12-18 109.505 31,131 -3,720 0.36% 3,409,012
2007-12-19 2007-12-17 96.430 34,851 +637 0.40% 3,360,686
2007-12-18 2007-12-14 92.344 34,214 -294 0.40% 3,159,461
2007-12-17 2007-12-13 79.269 34,508 -4,748 0.40% 2,735,408
2007-12-12 2007-12-10 80.086 39,256 +1,224 0.46% 3,143,857
2007-12-10 2007-12-06 81.720 38,032 +489 0.44% 3,107,991
2007-12-07 2007-12-05 73.548 37,543 -4,650 0.44% 2,761,227
2007-12-06 2007-12-04 77.634 42,193 +3,574 0.49% 3,275,629
2007-12-05 2007-12-03 78.452 38,619 -1,860 0.45% 3,029,723
2007-12-04 2007-11-30 83.355 40,479 +1,811 0.47% 3,374,121
2007-12-03 2007-11-29 85.806 38,668 -979 0.45% 3,317,964
2007-11-30 2007-11-28 86.624 39,647 -9,154 0.46% 3,434,368
2007-11-29 2007-11-27 85.806 48,801 +588 0.57% 4,187,441
2007-11-28 2007-11-26 89.075 48,213 -3,965 0.56% 4,294,586
2007-11-23 2007-11-21 76.817 52,178 +2,839 0.61% 4,008,168
2007-11-22 2007-11-20 81.720 49,339 -832 0.57% 4,032,004
2007-11-21 2007-11-19 79.269 50,171 +294 0.58% 3,976,996
2007-11-20 2007-11-16 77.634 49,877 -8,909 0.58% 3,872,171
2007-11-06 2007-11-02 47.398 58,786 +588 0.68% 2,786,330
2007-11-02 2007-10-31 49.032 58,198 -1,224 0.68% 2,853,579
2007-10-31 2007-10-29 49.032 59,422 +2,447 0.69% 2,913,595
2007-10-30 2007-10-26 46.581 56,975 +4,944 0.67% 2,653,932
2007-10-29 2007-10-25 42.495 52,031 +8,272 0.61% 2,211,038
2007-10-26 2007-10-24 40.860 43,759 +4,699 0.51% 1,788,002
2007-10-25 2007-10-23 42.495 39,060 +4,405 0.46% 1,659,840
2007-10-24 2007-10-22 40.860 34,655 +4,601 0.41% 1,416,011
2007-10-23 2007-10-18 41.677 30,054 +11,895 0.35% 1,252,573
2007-10-22 2007-10-17 42.495 18,159 +8,565 0.21% 771,660
2007-10-18 2007-10-16 44.129 9,594 -2,447 0.11% 423,374
2007-10-17 2007-10-15 44.946 12,041 +2,447 0.14% 541,198
2007-10-16 2007-10-12 48.215 9,594 -147 0.11% 462,575
2007-10-15 2007-10-11 50.667 9,741 -489 0.11% 493,544
2007-10-12 2007-10-10 53.118 10,230 -1,371 0.12% 543,400
2007-10-11 2007-10-09 53.935 11,601 -7,048 0.14% 625,706
2007-10-10 2007-10-08 49.032 18,649 +2,252 0.22% 914,403
2007-10-09 2007-10-05 44.946 16,397 +685 0.19% 736,983
2007-10-05 2007-10-03 44.946 15,712 -4,063 0.18% 706,195
2007-10-04 2007-10-02 49.849 19,775 -8,076 0.23% 985,773
2007-10-03 2007-09-28 46.581 27,851 -490 0.33% 1,297,318
2007-10-02 2007-09-27 44.946 28,341 +539 0.33% 1,273,821
2007-09-28 2007-09-25 41.677 27,802 +12,677 0.49% 1,158,716
2007-09-27 2007-09-24 47.398 15,125 -30,788 0.26% 716,892
2007-09-25 2007-09-21 40.860 45,913 -391 0.80% 1,876,015
2007-09-24 2007-09-20 40.860 46,304 -2,692 0.81% 1,891,991
2007-09-21 2007-09-19 37.591 48,996 -4,650 0.86% 1,841,828
2007-09-20 2007-09-18 33.505 53,646 +5,922 0.94% 1,797,429
2007-09-19 2007-09-17 33.505 47,724 -979 0.83% 1,599,011
2007-09-17 2007-09-13 31.054 48,703 +4,895 0.85% 1,512,411
2007-09-14 2007-09-12 31.871 43,808 +4,895 0.76% 1,396,203
2007-09-13 2007-09-11 32.280 38,913 +12,237 0.68% 1,256,095
2007-09-12 2007-09-10 31.871 26,676 -1,860 0.47% 850,190
2007-09-11 2007-09-07 28.194 28,536 -2,252 0.50% 804,531
2007-09-07 2007-09-05 25.333 30,788 +1,224 0.54% 779,963
2007-09-06 2007-09-04 29.419 29,564 -2,888 0.52% 869,754
2007-09-04 2007-08-31 28.194 32,452 -1,566 0.57% 914,937
2007-08-31 2007-08-29 29.011 34,018 +293 0.59% 986,888
2007-08-30 2007-08-28 29.828 33,725 -5,286 0.60% 1,005,948
2007-08-29 2007-08-27 30.237 39,011 +16,544 0.70% 1,179,558
2007-08-28 2007-08-24 29.828 22,467 -196 0.40% 670,145
2007-08-27 2007-08-23 31.054 22,663 -2,349 0.40% 703,771
2007-08-24 2007-08-22 29.011 25,012 +294 0.45% 725,617
2007-08-22 2007-08-20 26.559 24,718 +3,524 0.44% 656,489
2007-08-21 2007-08-17 19.858 21,194 +4,943 0.38% 420,872
2007-08-20 2007-08-16 24.108 16,251 +1,665 0.29% 391,771
2007-08-17 2007-08-15 31.871 14,586 -1,713 0.26% 464,870
2007-08-16 2007-08-14 32.688 16,299 -24,572 0.29% 532,785
2007-08-15 2007-08-13 39.634 40,871 -4,356 0.73% 1,619,898
2007-08-14 2007-08-10 34.323 45,227 -5,972 0.81% 1,552,307
2007-08-13 2007-08-09 30.645 51,199 -16,887 0.91% 1,569,002
2007-08-10 2007-08-08 31.054 68,086 +1,469 1.22% 2,114,327
2007-08-09 2007-08-07 30.645 66,617 -2,692 1.19% 2,041,489
2007-08-08 2007-08-06 33.505 69,309 +43,024 1.24% 2,322,224
2007-08-07 2007-08-03 29.828 26,285 +5,238 0.47% 784,028
2007-08-06 2007-08-02 30.237 21,047 +1,713 0.38% 636,389
2007-08-03 2007-08-01 31.054 19,334 -3,867 0.35% 600,393
2007-08-02 2007-07-31 24.516 23,201 -2,447 0.41% 568,799
2007-08-01 2007-07-30 25.333 25,648 -23,006 0.46% 649,749
2007-07-31 2007-07-27 22.473 48,654 -734 0.87% 1,093,407
2007-07-30 2007-07-26 21.656 49,388 +24,474 0.88% 1,069,542
2007-07-27 2007-07-25 21.656 24,914 -3,867 0.45% 539,535
2007-07-19 2007-07-17 20.430 28,781 +538 0.51% 587,999
2007-07-17 2007-07-13 20.430 28,243 -244 0.50% 577,008
2007-07-16 2007-07-12 21.247 28,487 -2,741 0.51% 605,272
2007-07-10 2007-07-06 21.247 31,228 +734 0.67% 663,511
2007-07-06 2007-07-04 18.796 30,494 -343 0.65% 573,156
2007-07-05 2007-07-03 19.204 30,837 +343 0.66% 592,203
2007-07-04 2007-06-29 22.065 30,494 +7,440 0.65% 672,835
2007-07-03 2007-06-28 22.882 23,054 +979 0.49% 527,515
2007-06-29 2007-06-27 23.290 22,075 -4,406 0.47% 514,134
2007-06-28 2007-06-26 22.473 26,481 -2,104 0.57% 595,111
2007-06-27 2007-06-25 22.882 28,585 -1,224 0.61% 654,074
2007-06-26 2007-06-22 24.108 29,809 0.64% 718,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top