History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2025-10-09 | 2025-10-06 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2025-10-08 | 2025-10-03 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2025-10-06 | 2025-10-02 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2025-10-03 | 2025-09-30 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-09-22 | 2025-09-18 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-09-18 | 2025-09-16 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-09-10 | 2025-09-08 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-09-09 | 2025-09-05 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-09-08 | 2025-09-04 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-09-05 | 2025-09-03 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-09-04 | 2025-09-02 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-09-02 | 2025-08-29 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-09-01 | 2025-08-28 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-08-29 | 2025-08-27 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-08-28 | 2025-08-26 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-08-27 | 2025-08-25 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-08-26 | 2025-08-22 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-08-25 | 2025-08-21 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-08-22 | 2025-08-20 | 0.151 | 3,500 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2025-08-20 | 2025-08-18 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-08-19 | 2025-08-15 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-08-14 | 2025-08-12 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2025-08-12 | 2025-08-08 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2025-08-11 | 2025-08-07 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-08-08 | 2025-08-06 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2025-08-06 | 2025-08-04 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2025-08-05 | 2025-08-01 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-08-01 | 2025-07-30 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-07-31 | 2025-07-29 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2025-07-30 | 2025-07-28 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-07-29 | 2025-07-25 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-07-28 | 2025-07-24 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-07-22 | 2025-07-18 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-07-21 | 2025-07-17 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-18 | 2025-07-16 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-07-17 | 2025-07-15 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-07-16 | 2025-07-14 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-07-15 | 2025-07-11 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2025-07-14 | 2025-07-10 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-07-11 | 2025-07-09 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-07-09 | 2025-07-07 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2025-07-07 | 2025-07-03 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2025-07-04 | 2025-07-02 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-07-02 | 2025-06-27 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-06-30 | 2025-06-26 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-06-27 | 2025-06-25 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-06-26 | 2025-06-24 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-06-25 | 2025-06-23 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-06-24 | 2025-06-20 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-06-23 | 2025-06-19 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-20 | 2025-06-18 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-06-18 | 2025-06-16 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-06-17 | 2025-06-13 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-06-16 | 2025-06-12 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-06-13 | 2025-06-11 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-06-12 | 2025-06-10 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-11 | 2025-06-09 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-10 | 2025-06-06 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-06-09 | 2025-06-05 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-06 | 2025-06-04 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-05 | 2025-06-03 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-06-04 | 2025-06-02 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-06-03 | 2025-05-30 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-06-02 | 2025-05-29 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-05-30 | 2025-05-28 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2025-05-29 | 2025-05-27 | 0.136 | 3,500 | +0 | 0.00% | 476 |
| 2025-05-28 | 2025-05-26 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2025-05-27 | 2025-05-23 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-05-22 | 2025-05-20 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-05-20 | 2025-05-16 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-05-19 | 2025-05-15 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-05-16 | 2025-05-14 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2025-05-15 | 2025-05-13 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-05-14 | 2025-05-12 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2025-05-13 | 2025-05-09 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2025-05-12 | 2025-05-08 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-05-09 | 2025-05-07 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-05-08 | 2025-05-06 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-05-07 | 2025-05-02 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-05-06 | 2025-04-30 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-04-28 | 2025-04-24 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-04-25 | 2025-04-23 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-04-24 | 2025-04-22 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-04-23 | 2025-04-17 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-04-17 | 2025-04-15 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2025-04-15 | 2025-04-11 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-04-14 | 2025-04-10 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-04-11 | 2025-04-09 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-04-10 | 2025-04-08 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-04-09 | 2025-04-07 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.143 | 3,500 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-04-03 | 2025-04-01 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-04-02 | 2025-03-31 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-04-01 | 2025-03-28 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2025-03-28 | 2025-03-26 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-03-27 | 2025-03-25 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-03-26 | 2025-03-24 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2025-03-17 | 2025-03-13 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2025-03-14 | 2025-03-12 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-03-12 | 2025-03-10 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-03-11 | 2025-03-07 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-03-07 | 2025-03-05 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-03-06 | 2025-03-04 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-03-04 | 2025-02-28 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-03-03 | 2025-02-27 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2025-02-28 | 2025-02-26 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-02-27 | 2025-02-25 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-02-26 | 2025-02-24 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2025-02-25 | 2025-02-21 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-02-24 | 2025-02-20 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2025-02-21 | 2025-02-19 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2025-02-20 | 2025-02-18 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-02-19 | 2025-02-17 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-02-17 | 2025-02-13 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2025-02-14 | 2025-02-12 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-02-13 | 2025-02-11 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-02-12 | 2025-02-10 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2025-02-07 | 2025-02-05 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2025-02-06 | 2025-02-04 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-02-04 | 2025-01-28 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-02-03 | 2025-01-24 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2025-01-27 | 2025-01-23 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-01-22 | 2025-01-20 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-01-21 | 2025-01-17 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-01-20 | 2025-01-16 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2025-01-17 | 2025-01-15 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2025-01-16 | 2025-01-14 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-01-15 | 2025-01-13 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-01-10 | 2025-01-08 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-01-09 | 2025-01-07 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-01-08 | 2025-01-06 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-01-07 | 2025-01-03 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-01-06 | 2025-01-02 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-01-03 | 2024-12-31 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2025-01-02 | 2024-12-27 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2024-12-30 | 2024-12-24 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2024-12-27 | 2024-12-20 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2024-12-23 | 2024-12-19 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2024-12-20 | 2024-12-18 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-12-19 | 2024-12-17 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-12-18 | 2024-12-16 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-12-17 | 2024-12-13 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2024-12-16 | 2024-12-12 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-12-12 | 2024-12-10 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-12-11 | 2024-12-09 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-12-10 | 2024-12-06 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-12-09 | 2024-12-05 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2024-12-06 | 2024-12-04 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2024-12-05 | 2024-12-03 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2024-12-04 | 2024-12-02 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2024-12-03 | 2024-11-29 | 0.174 | 3,500 | +0 | 0.00% | 609 |
| 2024-12-02 | 2024-11-28 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-11-29 | 2024-11-27 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-11-28 | 2024-11-26 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-11-27 | 2024-11-25 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-11-26 | 2024-11-22 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2024-11-25 | 2024-11-21 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-11-21 | 2024-11-19 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2024-11-20 | 2024-11-18 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2024-11-19 | 2024-11-15 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2024-11-18 | 2024-11-14 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2024-11-15 | 2024-11-13 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-11-14 | 2024-11-12 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-11-13 | 2024-11-11 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-11-12 | 2024-11-08 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2024-11-11 | 2024-11-07 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2024-11-08 | 2024-11-06 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-11-06 | 2024-11-04 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2024-11-05 | 2024-11-01 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-11-04 | 2024-10-31 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2024-11-01 | 2024-10-30 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-10-31 | 2024-10-29 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-10-30 | 2024-10-28 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-10-29 | 2024-10-25 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-10-28 | 2024-10-24 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2024-10-25 | 2024-10-23 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-10-24 | 2024-10-22 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2024-10-23 | 2024-10-21 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-10-18 | 2024-10-16 | 0.157 | 3,500 | +0 | 0.00% | 550 |
| 2024-10-17 | 2024-10-15 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2024-10-16 | 2024-10-14 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 0.153 | 3,500 | +0 | 0.00% | 536 |
| 2024-10-14 | 2024-10-09 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2024-10-09 | 2024-10-07 | 0.154 | 3,500 | +0 | 0.00% | 539 |
| 2024-10-08 | 2024-10-04 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2024-10-07 | 2024-10-03 | 0.159 | 3,500 | +0 | 0.00% | 556 |
| 2024-10-04 | 2024-10-02 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2024-10-03 | 2024-09-30 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-10-02 | 2024-09-27 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-09-30 | 2024-09-26 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-09-27 | 2024-09-25 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2024-09-26 | 2024-09-24 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-09-24 | 2024-09-20 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-09-23 | 2024-09-19 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-09-20 | 2024-09-17 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-09-19 | 2024-09-16 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-09-17 | 2024-09-13 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-09-16 | 2024-09-12 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-09-13 | 2024-09-11 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2024-09-12 | 2024-09-10 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2024-09-11 | 2024-09-09 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2024-09-10 | 2024-09-05 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-09-09 | 2024-09-04 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-09-05 | 2024-09-03 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2024-09-04 | 2024-09-02 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2024-09-03 | 2024-08-30 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2024-09-02 | 2024-08-29 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-08-30 | 2024-08-28 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-08-29 | 2024-08-27 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-08-28 | 2024-08-26 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-08-27 | 2024-08-23 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-08-26 | 2024-08-22 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-08-23 | 2024-08-21 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-08-22 | 2024-08-20 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-08-21 | 2024-08-19 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2024-08-20 | 2024-08-16 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-08-19 | 2024-08-15 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-08-16 | 2024-08-14 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2024-08-15 | 2024-08-13 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2024-08-14 | 2024-08-12 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2024-08-13 | 2024-08-09 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-08-12 | 2024-08-08 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-08-09 | 2024-08-07 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-08-08 | 2024-08-06 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-08-07 | 2024-08-05 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-08-06 | 2024-08-02 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-08-05 | 2024-08-01 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-08-02 | 2024-07-31 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2024-08-01 | 2024-07-30 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-07-31 | 2024-07-29 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-07-30 | 2024-07-26 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-07-29 | 2024-07-25 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-07-26 | 2024-07-24 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-07-25 | 2024-07-23 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-07-24 | 2024-07-22 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2024-07-23 | 2024-07-19 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-07-19 | 2024-07-17 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-07-12 | 2024-07-10 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-07-11 | 2024-07-09 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2024-07-10 | 2024-07-08 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2024-07-09 | 2024-07-05 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-07-08 | 2024-07-04 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-07-05 | 2024-07-03 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-07-04 | 2024-07-02 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-07-03 | 2024-06-28 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-07-02 | 2024-06-27 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2024-06-28 | 2024-06-26 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2024-06-27 | 2024-06-25 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2024-06-26 | 2024-06-24 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-06-25 | 2024-06-21 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2024-06-24 | 2024-06-20 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2024-06-21 | 2024-06-19 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2024-06-20 | 2024-06-18 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2024-06-19 | 2024-06-17 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2024-06-18 | 2024-06-14 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2024-06-17 | 2024-06-13 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2024-06-14 | 2024-06-12 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-06-13 | 2024-06-11 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-06-12 | 2024-06-07 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-06-11 | 2024-06-06 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-06-07 | 2024-06-05 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-06-06 | 2024-06-04 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-06-05 | 2024-06-03 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-06-04 | 2024-05-31 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2024-06-03 | 2024-05-30 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2024-05-31 | 2024-05-29 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2024-05-30 | 2024-05-28 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-05-29 | 2024-05-27 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-05-28 | 2024-05-24 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2024-05-27 | 2024-05-23 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2024-05-24 | 2024-05-22 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2024-05-23 | 2024-05-21 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2024-05-22 | 2024-05-20 | 0.214 | 3,500 | +0 | 0.00% | 749 |
| 2024-05-21 | 2024-05-17 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-05-20 | 2024-05-16 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-05-17 | 2024-05-14 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2024-05-16 | 2024-05-13 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-05-14 | 2024-05-10 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-05-13 | 2024-05-09 | 0.207 | 3,500 | +0 | 0.00% | 724 |
| 2024-05-10 | 2024-05-08 | 0.207 | 3,500 | +0 | 0.00% | 724 |
| 2024-05-09 | 2024-05-07 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-05-08 | 2024-05-06 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-05-07 | 2024-05-03 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2024-05-06 | 2024-05-02 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2024-05-03 | 2024-04-30 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2024-05-02 | 2024-04-29 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2024-04-30 | 2024-04-26 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-04-29 | 2024-04-25 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2024-04-26 | 2024-04-24 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2024-04-25 | 2024-04-23 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-04-24 | 2024-04-22 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2024-04-23 | 2024-04-19 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-04-22 | 2024-04-18 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-04-19 | 2024-04-17 | 0.194 | 3,500 | +0 | 0.00% | 679 |
| 2024-04-18 | 2024-04-16 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-04-17 | 2024-04-15 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2024-04-16 | 2024-04-12 | 0.223 | 3,500 | +0 | 0.00% | 780 |
| 2024-04-15 | 2024-04-11 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2024-04-12 | 2024-04-10 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-04-11 | 2024-04-09 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-04-10 | 2024-04-08 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2024-04-09 | 2024-04-05 | 0.223 | 3,500 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-04-05 | 2024-04-02 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2024-04-03 | 2024-03-28 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2024-04-02 | 2024-03-27 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2024-03-28 | 2024-03-26 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2024-03-27 | 2024-03-25 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-03-26 | 2024-03-22 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-03-25 | 2024-03-21 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-03-21 | 2024-03-19 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2024-03-20 | 2024-03-18 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-03-19 | 2024-03-15 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-03-18 | 2024-03-14 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-03-15 | 2024-03-13 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2024-03-14 | 2024-03-12 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2024-03-13 | 2024-03-11 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2024-03-12 | 2024-03-08 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2024-03-11 | 2024-03-07 | 0.188 | 3,500 | +0 | 0.00% | 658 |
| 2024-03-08 | 2024-03-06 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-03-07 | 2024-03-05 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-03-06 | 2024-03-04 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2024-03-05 | 2024-03-01 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2024-03-04 | 2024-02-29 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-03-01 | 2024-02-28 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-02-29 | 2024-02-27 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-02-28 | 2024-02-26 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-02-27 | 2024-02-23 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2024-02-26 | 2024-02-22 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-02-23 | 2024-02-21 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-02-22 | 2024-02-20 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-02-21 | 2024-02-19 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-02-20 | 2024-02-16 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2024-02-19 | 2024-02-15 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-02-16 | 2024-02-14 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-02-15 | 2024-02-09 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-02-14 | 2024-02-07 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2024-02-08 | 2024-02-06 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-02-07 | 2024-02-05 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-02-06 | 2024-02-02 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2024-02-02 | 2024-01-31 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2024-02-01 | 2024-01-30 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-01-31 | 2024-01-29 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-01-29 | 2024-01-25 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-01-26 | 2024-01-24 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2024-01-25 | 2024-01-23 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-01-23 | 2024-01-19 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2024-01-22 | 2024-01-18 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-01-19 | 2024-01-17 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-01-18 | 2024-01-16 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 0.168 | 3,500 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 0.171 | 3,500 | +0 | 0.00% | 598 |
| 2024-01-15 | 2024-01-11 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-01-12 | 2024-01-10 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-01-11 | 2024-01-09 | 0.173 | 3,500 | +0 | 0.00% | 606 |
| 2024-01-10 | 2024-01-08 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-01-08 | 2024-01-04 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2024-01-05 | 2024-01-03 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2024-01-04 | 2024-01-02 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2024-01-03 | 2023-12-29 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2024-01-02 | 2023-12-28 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-12-29 | 2023-12-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-12-28 | 2023-12-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-12-27 | 2023-12-21 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-12-22 | 2023-12-20 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2023-12-21 | 2023-12-19 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-12-20 | 2023-12-18 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2023-12-19 | 2023-12-15 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2023-12-18 | 2023-12-14 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2023-12-15 | 2023-12-13 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2023-12-14 | 2023-12-12 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-12-13 | 2023-12-11 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-12-12 | 2023-12-08 | 0.187 | 3,500 | +0 | 0.00% | 654 |
| 2023-12-11 | 2023-12-07 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2023-12-08 | 2023-12-06 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-12-07 | 2023-12-05 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-12-06 | 2023-12-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-12-05 | 2023-12-01 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-12-04 | 2023-11-30 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2023-12-01 | 2023-11-29 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-11-30 | 2023-11-28 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-11-29 | 2023-11-27 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-11-28 | 2023-11-24 | 0.193 | 3,500 | +0 | 0.00% | 676 |
| 2023-11-27 | 2023-11-23 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-11-24 | 2023-11-22 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2023-11-22 | 2023-11-20 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2023-11-21 | 2023-11-17 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2023-11-17 | 2023-11-15 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2023-11-16 | 2023-11-14 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2023-11-15 | 2023-11-13 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2023-11-14 | 2023-11-10 | 0.202 | 3,500 | +0 | 0.00% | 707 |
| 2023-11-13 | 2023-11-09 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2023-11-10 | 2023-11-08 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-11-09 | 2023-11-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-11-08 | 2023-11-06 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-11-07 | 2023-11-03 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-11-03 | 2023-11-01 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-11-02 | 2023-10-31 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2023-11-01 | 2023-10-30 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2023-10-31 | 2023-10-27 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2023-10-30 | 2023-10-26 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2023-10-27 | 2023-10-25 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2023-10-26 | 2023-10-24 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2023-10-25 | 2023-10-20 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2023-10-24 | 2023-10-19 | 0.212 | 3,500 | +0 | 0.00% | 742 |
| 2023-10-20 | 2023-10-18 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2023-10-19 | 2023-10-17 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-10-18 | 2023-10-16 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2023-10-17 | 2023-10-13 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2023-10-16 | 2023-10-12 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.207 | 3,500 | +0 | 0.00% | 724 |
| 2023-10-12 | 2023-10-10 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-10-11 | 2023-10-09 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2023-10-10 | 2023-10-06 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2023-10-09 | 2023-10-05 | 0.218 | 3,500 | +0 | 0.00% | 763 |
| 2023-10-06 | 2023-10-04 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2023-10-05 | 2023-10-03 | 0.223 | 3,500 | +0 | 0.00% | 780 |
| 2023-10-04 | 2023-09-29 | 0.223 | 3,500 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.204 | 3,500 | +0 | 0.00% | 714 |
| 2023-09-29 | 2023-09-27 | 0.228 | 3,500 | +0 | 0.00% | 798 |
| 2023-09-28 | 2023-09-26 | 0.227 | 3,500 | +0 | 0.00% | 794 |
| 2023-09-27 | 2023-09-25 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2023-09-25 | 2023-09-21 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2023-09-22 | 2023-09-20 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-09-21 | 2023-09-19 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-09-19 | 2023-09-15 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-09-18 | 2023-09-14 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-09-15 | 2023-09-13 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-09-14 | 2023-09-12 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-09-13 | 2023-09-11 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-09-12 | 2023-09-07 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2023-09-11 | 2023-09-06 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2023-09-07 | 2023-09-05 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2023-09-06 | 2023-09-04 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-09-05 | 2023-08-31 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-09-04 | 2023-08-30 | 0.207 | 3,500 | +0 | 0.00% | 724 |
| 2023-08-31 | 2023-08-29 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-08-30 | 2023-08-28 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-08-29 | 2023-08-25 | 0.195 | 3,500 | +0 | 0.00% | 682 |
| 2023-08-28 | 2023-08-24 | 0.196 | 3,500 | +0 | 0.00% | 686 |
| 2023-08-25 | 2023-08-23 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2023-08-24 | 2023-08-22 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2023-08-23 | 2023-08-21 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2023-08-22 | 2023-08-18 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-08-21 | 2023-08-17 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-08-18 | 2023-08-16 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2023-08-17 | 2023-08-15 | 0.176 | 3,500 | +0 | 0.00% | 616 |
| 2023-08-16 | 2023-08-14 | 0.179 | 3,500 | +0 | 0.00% | 626 |
| 2023-08-15 | 2023-08-11 | 0.180 | 3,500 | +0 | 0.00% | 630 |
| 2023-08-14 | 2023-08-10 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2023-08-11 | 2023-08-09 | 0.167 | 3,500 | +0 | 0.00% | 584 |
| 2023-08-10 | 2023-08-08 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2023-08-09 | 2023-08-07 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-08 | 2023-08-04 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-08-07 | 2023-08-03 | 0.190 | 3,500 | -9,000 | 0.00% | 665 |
| 2023-04-04 | 2023-03-31 | 0.220 | 12,500 | -14,000 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 0.240 | 26,500 | +14,000 | 0.01% | 6,360 |
| 2023-03-16 | 2023-03-14 | 0.280 | 12,500 | -15,000 | 0.00% | 3,500 |
| 2023-03-14 | 2023-03-10 | 0.280 | 27,500 | -10,000 | 0.01% | 7,700 |
| 2023-03-13 | 2023-03-09 | 0.280 | 37,500 | +25,000 | 0.01% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.300 | 12,500 | -12,000 | 0.00% | 3,750 |
| 2022-12-15 | 2022-12-13 | 0.320 | 24,500 | -25,000 | 0.01% | 7,840 |
| 2022-12-12 | 2022-12-08 | 0.320 | 49,500 | -9,000 | 0.01% | 15,840 |
| 2022-12-08 | 2022-12-06 | 0.320 | 58,500 | -4,000 | 0.02% | 18,720 |
| 2022-12-07 | 2022-12-05 | 0.320 | 62,500 | +13,000 | 0.02% | 20,000 |
| 2022-12-02 | 2022-11-30 | 0.320 | 49,500 | -9,000 | 0.01% | 15,840 |
| 2022-12-01 | 2022-11-29 | 0.320 | 58,500 | +9,000 | 0.02% | 18,720 |
| 2022-11-30 | 2022-11-28 | 0.340 | 49,500 | -13,000 | 0.01% | 16,830 |
| 2022-11-28 | 2022-11-24 | 0.320 | 62,500 | -1,000 | 0.02% | 20,000 |
| 2022-11-18 | 2022-11-16 | 0.320 | 63,500 | +13,000 | 0.02% | 20,320 |
| 2022-08-25 | 2022-08-23 | 0.360 | 50,500 | -3,000 | 0.01% | 18,180 |
| 2022-08-22 | 2022-08-18 | 0.320 | 53,500 | -15,000 | 0.01% | 17,120 |
| 2022-08-10 | 2022-08-08 | 0.320 | 68,500 | -8,000 | 0.02% | 21,920 |
| 2022-08-05 | 2022-08-03 | 0.320 | 76,500 | -13,000 | 0.02% | 24,480 |
| 2022-08-03 | 2022-08-01 | 0.320 | 89,500 | -1,000 | 0.02% | 28,640 |
| 2022-07-27 | 2022-07-25 | 0.300 | 90,500 | +40,000 | 0.02% | 27,150 |
| 2022-07-19 | 2022-07-15 | 0.320 | 50,500 | -6,000 | 0.01% | 16,160 |
| 2022-07-14 | 2022-07-12 | 0.340 | 56,500 | -8,000 | 0.02% | 19,210 |
| 2022-07-13 | 2022-07-11 | 0.320 | 64,500 | +9,000 | 0.02% | 20,640 |
| 2022-07-08 | 2022-07-06 | 0.340 | 55,500 | -25,000 | 0.01% | 18,870 |
| 2022-07-05 | 2022-06-30 | 0.360 | 80,500 | +39,000 | 0.02% | 28,980 |
| 2022-06-29 | 2022-06-27 | 0.380 | 41,500 | -33,000 | 0.01% | 15,770 |
| 2022-06-28 | 2022-06-24 | 0.340 | 74,500 | +33,000 | 0.02% | 25,330 |
| 2022-06-24 | 2022-06-22 | 0.360 | 41,500 | -7,000 | 0.01% | 14,940 |
| 2022-05-03 | 2022-04-28 | 0.320 | 48,500 | -5,000 | 0.01% | 15,520 |
| 2022-04-25 | 2022-04-21 | 0.400 | 53,500 | +5,000 | 0.01% | 21,400 |
| 2022-03-17 | 2022-03-15 | 0.320 | 48,500 | -43,000 | 0.01% | 15,520 |
| 2022-03-16 | 2022-03-14 | 0.320 | 91,500 | +18,000 | 0.02% | 29,280 |
| 2022-03-11 | 2022-03-09 | 0.360 | 73,500 | +25,000 | 0.02% | 26,460 |
| 2022-01-28 | 2022-01-26 | 0.500 | 48,500 | -14,000 | 0.01% | 24,250 |
| 2022-01-27 | 2022-01-25 | 0.460 | 62,500 | +14,000 | 0.02% | 28,750 |
| 2021-12-20 | 2021-12-16 | 0.380 | 48,500 | -25,000 | 0.01% | 18,430 |
| 2021-12-13 | 2021-12-09 | 0.380 | 73,500 | +25,000 | 0.02% | 27,930 |
| 2021-12-03 | 2021-12-01 | 0.360 | 48,500 | -10,000 | 0.01% | 17,460 |
| 2021-11-30 | 2021-11-26 | 0.380 | 58,500 | +10,000 | 0.02% | 22,230 |
| 2021-05-27 | 2021-05-25 | 0.360 | 48,500 | -15,000 | 0.01% | 17,460 |
| 2021-05-26 | 2021-05-24 | 0.340 | 63,500 | -25,000 | 0.02% | 21,590 |
| 2021-05-17 | 2021-05-13 | 0.380 | 88,500 | +40,000 | 0.02% | 33,630 |
| 2021-04-21 | 2021-04-19 | 0.340 | 48,500 | +7,000 | 0.01% | 16,490 |
| 2021-03-05 | 2021-03-03 | 0.360 | 41,500 | -8,000 | 0.01% | 14,940 |
| 2021-03-04 | 2021-03-02 | 0.360 | 49,500 | -8,000 | 0.01% | 17,820 |
| 2021-03-03 | 2021-03-01 | 0.360 | 57,500 | +16,000 | 0.02% | 20,700 |
| 2021-01-07 | 2021-01-05 | 0.320 | 41,500 | -24,000 | 0.01% | 13,280 |
| 2021-01-04 | 2020-12-29 | 0.300 | 65,500 | -1,000 | 0.02% | 19,650 |
| 2020-12-28 | 2020-12-22 | 0.300 | 66,500 | +25,000 | 0.02% | 19,950 |
| 2020-12-09 | 2020-12-07 | 0.320 | 41,500 | -20,000 | 0.01% | 13,280 |
| 2020-12-04 | 2020-12-02 | 0.300 | 61,500 | +20,000 | 0.02% | 18,450 |
| 2020-12-01 | 2020-11-27 | 0.320 | 41,500 | -20,000 | 0.01% | 13,280 |
| 2020-11-27 | 2020-11-25 | 0.300 | 61,500 | -18,000 | 0.02% | 18,450 |
| 2020-11-25 | 2020-11-23 | 0.300 | 79,500 | +38,000 | 0.02% | 23,850 |
| 2020-11-23 | 2020-11-19 | 0.280 | 41,500 | -20,000 | 0.01% | 11,620 |
| 2020-11-20 | 2020-11-18 | 0.300 | 61,500 | +20,000 | 0.02% | 18,450 |
| 2020-09-25 | 2020-09-23 | 0.300 | 41,500 | -3,000 | 0.01% | 12,450 |
| 2020-09-15 | 2020-09-11 | 0.300 | 44,500 | -15,000 | 0.01% | 13,350 |
| 2020-09-08 | 2020-09-04 | 0.300 | 59,500 | +15,000 | 0.02% | 17,850 |
| 2020-09-01 | 2020-08-28 | 0.300 | 44,500 | -12,000 | 0.01% | 13,350 |
| 2020-08-28 | 2020-08-26 | 0.300 | 56,500 | -1,000 | 0.02% | 16,950 |
| 2020-08-21 | 2020-08-19 | 0.320 | 57,500 | -1,000 | 0.02% | 18,400 |
| 2020-08-20 | 2020-08-18 | 0.320 | 58,500 | -1,000 | 0.02% | 18,720 |
| 2020-08-19 | 2020-08-17 | 0.300 | 59,500 | +15,000 | 0.02% | 17,850 |
| 2020-08-04 | 2020-07-31 | 0.320 | 44,500 | -12,000 | 0.01% | 14,240 |
| 2020-07-31 | 2020-07-29 | 0.300 | 56,500 | -18,000 | 0.02% | 16,950 |
| 2020-07-30 | 2020-07-28 | 0.320 | 74,500 | +30,000 | 0.02% | 23,840 |
| 2020-07-28 | 2020-07-24 | 0.340 | 44,500 | -15,000 | 0.01% | 15,130 |
| 2020-07-27 | 2020-07-23 | 0.300 | 59,500 | +15,000 | 0.02% | 17,850 |
| 2020-07-23 | 2020-07-21 | 0.320 | 44,500 | -5,000 | 0.01% | 14,240 |
| 2020-07-20 | 2020-07-16 | 0.300 | 49,500 | -5,000 | 0.01% | 14,850 |
| 2020-07-17 | 2020-07-15 | 0.300 | 54,500 | -10,000 | 0.01% | 16,350 |
| 2020-07-16 | 2020-07-14 | 0.280 | 64,500 | -21,000 | 0.02% | 18,060 |
| 2020-07-09 | 2020-07-07 | 0.300 | 85,500 | +41,000 | 0.02% | 25,650 |
| 2020-07-08 | 2020-07-06 | 0.300 | 44,500 | -9,000 | 0.01% | 13,350 |
| 2020-07-06 | 2020-07-02 | 0.320 | 53,500 | +9,000 | 0.01% | 17,120 |
| 2020-04-22 | 2020-04-20 | 0.300 | 44,500 | +3,000 | 0.01% | 13,350 |
| 2019-09-26 | 2019-09-24 | 0.420 | 41,500 | -20,000 | 0.01% | 17,430 |
| 2019-09-25 | 2019-09-23 | 0.380 | 61,500 | +20,000 | 0.02% | 23,370 |
| 2018-09-19 | 2018-09-17 | 0.700 | 41,500 | -5,000 | 0.01% | 29,050 |
| 2018-07-10 | 2018-07-06 | 0.900 | 46,500 | +3,000 | 0.01% | 41,850 |
| 2018-07-05 | 2018-07-03 | 0.900 | 43,500 | +5,000 | 0.01% | 39,150 |
| 2018-06-11 | 2018-06-07 | 1.020 | 38,500 | -5,000 | 0.01% | 39,270 |
| 2018-05-18 | 2018-05-16 | 0.840 | 43,500 | +10,000 | 0.01% | 36,540 |
| 2018-05-02 | 2018-04-27 | 0.940 | 33,500 | -2,000 | 0.01% | 31,490 |
| 2018-04-30 | 2018-04-26 | 0.960 | 35,500 | +2,000 | 0.01% | 34,080 |
| 2018-04-13 | 2018-04-11 | 1.000 | 33,500 | +1,000 | 0.01% | 33,500 |
| 2018-04-09 | 2018-04-04 | 1.020 | 32,500 | -4,000 | 0.01% | 33,150 |
| 2018-04-06 | 2018-04-03 | 1.020 | 36,500 | +4,000 | 0.01% | 37,230 |
| 2018-04-04 | 2018-03-29 | 1.060 | 32,500 | +5,000 | 0.01% | 34,450 |
| 2018-04-03 | 2018-03-28 | 1.040 | 27,500 | +5,000 | 0.01% | 28,600 |
| 2018-03-29 | 2018-03-27 | 1.040 | 22,500 | -6,000 | 0.01% | 23,400 |
| 2018-03-26 | 2018-03-22 | 1.120 | 28,500 | +6,000 | 0.01% | 31,920 |
| 2018-03-23 | 2018-03-21 | 1.160 | 22,500 | -5,000 | 0.01% | 26,100 |
| 2018-03-21 | 2018-03-19 | 1.200 | 27,500 | +5,000 | 0.01% | 33,000 |
| 2018-03-15 | 2018-03-13 | 1.180 | 22,500 | -5,000 | 0.01% | 26,550 |
| 2018-03-14 | 2018-03-12 | 1.160 | 27,500 | +5,000 | 0.01% | 31,900 |
| 2018-01-15 | 2018-01-11 | 1.200 | 22,500 | -4,000 | 0.01% | 27,000 |
| 2018-01-12 | 2018-01-10 | 1.100 | 26,500 | +4,000 | 0.01% | 29,150 |
| 2018-01-04 | 2018-01-02 | 1.140 | 22,500 | -15,000 | 0.01% | 25,650 |
| 2018-01-03 | 2017-12-29 | 1.220 | 37,500 | -22,000 | 0.01% | 45,750 |
| 2018-01-02 | 2017-12-28 | 1.200 | 59,500 | +37,000 | 0.02% | 71,400 |
| 2017-12-22 | 2017-12-20 | 1.540 | 22,500 | -5,000 | 0.01% | 34,650 |
| 2017-12-21 | 2017-12-19 | 1.680 | 27,500 | +5,000 | 0.01% | 46,200 |
| 2017-12-20 | 2017-12-18 | 1.860 | 22,500 | +19,000 | 0.01% | 41,850 |
| 2017-11-21 | 2017-11-17 | 1.060 | 3,500 | -2,000 | 0.00% | 3,710 |
| 2017-11-15 | 2017-11-13 | 1.200 | 5,500 | -1,000 | 0.00% | 6,600 |
| 2017-11-14 | 2017-11-10 | 1.220 | 6,500 | +3,000 | 0.00% | 7,930 |
| 2017-07-28 | 2017-07-26 | 1.020 | 3,500 | -3,000 | 0.00% | 3,570 |
| 2017-07-27 | 2017-07-25 | 1.000 | 6,500 | +3,000 | 0.00% | 6,500 |
| 2017-07-21 | 2017-07-19 | 1.000 | 3,500 | -2,000 | 0.00% | 3,500 |
| 2017-07-20 | 2017-07-18 | 1.000 | 5,500 | -1,000 | 0.00% | 5,500 |
| 2017-07-10 | 2017-07-06 | 1.020 | 6,500 | +3,000 | 0.00% | 6,630 |
| 2017-06-29 | 2017-06-27 | 1.360 | 3,500 | -5,000 | 0.00% | 4,760 |
| 2017-06-16 | 2017-06-14 | 1.460 | 8,500 | +5,000 | 0.00% | 12,410 |
| 2017-05-26 | 2017-05-24 | 1.680 | 3,500 | -3,000 | 0.00% | 5,880 |
| 2017-05-23 | 2017-05-19 | 1.740 | 6,500 | +3,000 | 0.00% | 11,310 |
| 2017-05-19 | 2017-05-17 | 1.820 | 3,500 | -1,000 | 0.00% | 6,370 |
| 2017-05-18 | 2017-05-16 | 1.840 | 4,500 | +1,000 | 0.00% | 8,280 |
| 2017-04-27 | 2017-04-25 | 2.000 | 3,500 | -1,000 | 0.00% | 7,000 |
| 2017-04-26 | 2017-04-24 | 1.920 | 4,500 | +1,000 | 0.00% | 8,640 |
| 2017-02-10 | 2017-02-08 | 2.240 | 3,500 | -6,000 | 0.00% | 7,840 |
| 2017-02-09 | 2017-02-07 | 2.060 | 9,500 | +4,000 | 0.00% | 19,570 |
| 2017-02-08 | 2017-02-06 | 2.140 | 5,500 | +2,000 | 0.00% | 11,770 |
| 2017-02-02 | 2017-01-27 | 2.460 | 3,500 | -2,000 | 0.00% | 8,610 |
| 2017-02-01 | 2017-01-25 | 2.380 | 5,500 | +2,000 | 0.00% | 13,090 |
| 2017-01-13 | 2017-01-11 | 2.480 | 3,500 | -5,000 | 0.00% | 8,680 |
| 2017-01-10 | 2017-01-06 | 2.360 | 8,500 | +5,000 | 0.00% | 20,060 |
| 2017-01-04 | 2016-12-30 | 2.700 | 3,500 | -2,000 | 0.00% | 9,450 |
| 2016-12-29 | 2016-12-23 | 2.300 | 5,500 | +2,000 | 0.00% | 12,650 |
| 2016-12-23 | 2016-12-21 | 2.460 | 3,500 | -5,000 | 0.00% | 8,610 |
| 2016-12-22 | 2016-12-20 | 2.340 | 8,500 | -1,000 | 0.00% | 19,890 |
| 2016-12-21 | 2016-12-19 | 2.400 | 9,500 | +6,000 | 0.00% | 22,800 |
| 2016-12-20 | 2016-12-16 | 2.560 | 3,500 | -1,000 | 0.00% | 8,960 |
| 2016-12-19 | 2016-12-15 | 2.560 | 4,500 | +1,000 | 0.00% | 11,520 |
| 2016-12-13 | 2016-12-09 | 2.680 | 3,500 | -2,000 | 0.00% | 9,380 |
| 2016-12-12 | 2016-12-08 | 2.620 | 5,500 | +2,000 | 0.00% | 14,410 |
| 2016-12-09 | 2016-12-07 | 2.740 | 3,500 | -2,000 | 0.00% | 9,590 |
| 2016-12-08 | 2016-12-06 | 2.640 | 5,500 | -14,000 | 0.00% | 14,520 |
| 2016-12-06 | 2016-12-02 | 2.740 | 19,500 | -3,000 | 0.01% | 53,430 |
| 2016-12-05 | 2016-12-01 | 2.740 | 22,500 | +19,000 | 0.01% | 61,650 |
| 2016-12-02 | 2016-11-30 | 2.880 | 3,500 | -2,000 | 0.00% | 10,080 |
| 2016-11-17 | 2016-11-15 | 2.840 | 5,500 | -1,000 | 0.00% | 15,620 |
| 2016-11-16 | 2016-11-14 | 2.780 | 6,500 | -2,000 | 0.00% | 18,070 |
| 2016-11-15 | 2016-11-11 | 2.800 | 8,500 | -1,000 | 0.00% | 23,800 |
| 2016-11-14 | 2016-11-10 | 2.780 | 9,500 | +3,000 | 0.00% | 26,410 |
| 2016-11-11 | 2016-11-09 | 2.980 | 6,500 | -5,000 | 0.00% | 19,370 |
| 2016-11-10 | 2016-11-08 | 2.820 | 11,500 | -3,000 | 0.00% | 32,430 |
| 2016-11-09 | 2016-11-07 | 2.800 | 14,500 | +4,000 | 0.00% | 40,600 |
| 2016-11-08 | 2016-11-04 | 2.880 | 10,500 | +6,000 | 0.00% | 30,240 |
| 2016-11-07 | 2016-11-03 | 2.900 | 4,500 | +1,000 | 0.00% | 13,050 |
| 2016-10-27 | 2016-10-25 | 3.000 | 3,500 | -3,000 | 0.00% | 10,500 |
| 2016-10-26 | 2016-10-24 | 3.000 | 6,500 | -3,000 | 0.00% | 19,500 |
| 2016-10-20 | 2016-10-18 | 2.980 | 9,500 | -1,000 | 0.00% | 28,310 |
| 2016-10-19 | 2016-10-17 | 2.960 | 10,500 | -7,000 | 0.00% | 31,080 |
| 2016-10-18 | 2016-10-14 | 3.000 | 17,500 | +2,000 | 0.01% | 52,500 |
| 2016-10-17 | 2016-10-13 | 3.020 | 15,500 | -3,000 | 0.00% | 46,810 |
| 2016-10-14 | 2016-10-12 | 3.040 | 18,500 | +5,000 | 0.01% | 56,240 |
| 2016-10-13 | 2016-10-11 | 3.100 | 13,500 | -2,000 | 0.00% | 41,850 |
| 2016-10-12 | 2016-10-07 | 3.100 | 15,500 | +11,000 | 0.00% | 48,050 |
| 2016-10-07 | 2016-10-05 | 3.080 | 4,500 | +1,000 | 0.00% | 13,860 |
| 2016-10-06 | 2016-10-04 | 3.240 | 3,500 | -9,000 | 0.00% | 11,340 |
| 2016-10-05 | 2016-10-03 | 3.100 | 12,500 | +9,000 | 0.00% | 38,750 |
| 2016-10-04 | 2016-09-30 | 3.180 | 3,500 | -18,000 | 0.00% | 11,130 |
| 2016-10-03 | 2016-09-29 | 3.040 | 21,500 | -6,000 | 0.01% | 65,360 |
| 2016-09-30 | 2016-09-28 | 3.040 | 27,500 | +11,000 | 0.01% | 83,600 |
| 2016-09-29 | 2016-09-27 | 3.140 | 16,500 | +1,000 | 0.00% | 51,810 |
| 2016-09-28 | 2016-09-26 | 3.180 | 15,500 | +12,000 | 0.00% | 49,290 |
| 2016-09-27 | 2016-09-23 | 3.280 | 3,500 | -22,000 | 0.00% | 11,480 |
| 2016-09-26 | 2016-09-22 | 3.080 | 25,500 | +8,000 | 0.01% | 78,540 |
| 2016-09-23 | 2016-09-21 | 3.080 | 17,500 | +5,000 | 0.01% | 53,900 |
| 2016-09-22 | 2016-09-20 | 3.060 | 12,500 | -5,000 | 0.00% | 38,250 |
| 2016-09-21 | 2016-09-19 | 3.200 | 17,500 | +4,000 | 0.01% | 56,000 |
| 2016-09-20 | 2016-09-15 | 3.060 | 13,500 | +3,000 | 0.00% | 41,310 |
| 2016-09-19 | 2016-09-14 | 3.020 | 10,500 | +7,000 | 0.00% | 31,710 |
| 2016-09-15 | 2016-09-13 | 3.060 | 3,500 | -1,000 | 0.00% | 10,710 |
| 2016-09-12 | 2016-09-08 | 3.280 | 4,500 | -1,000 | 0.00% | 14,760 |
| 2016-09-09 | 2016-09-07 | 3.400 | 5,500 | -3,000 | 0.00% | 18,700 |
| 2016-09-08 | 2016-09-06 | 3.420 | 8,500 | +1,000 | 0.00% | 29,070 |
| 2016-09-07 | 2016-09-05 | 3.460 | 7,500 | -4,000 | 0.00% | 25,950 |
| 2016-09-06 | 2016-09-02 | 3.480 | 11,500 | +5,000 | 0.00% | 40,020 |
| 2016-09-05 | 2016-09-01 | 3.640 | 6,500 | +3,000 | 0.00% | 23,660 |
| 2016-09-01 | 2016-08-30 | 3.360 | 3,500 | -4,000 | 0.00% | 11,760 |
| 2016-08-31 | 2016-08-29 | 3.400 | 7,500 | +4,000 | 0.00% | 25,500 |
| 2016-08-25 | 2016-08-23 | 3.360 | 3,500 | -2,000 | 0.00% | 11,760 |
| 2016-08-24 | 2016-08-22 | 3.120 | 5,500 | +1,000 | 0.00% | 17,160 |
| 2016-08-23 | 2016-08-19 | 3.120 | 4,500 | +1,000 | 0.00% | 14,040 |
| 2016-08-19 | 2016-08-17 | 3.140 | 3,500 | -2,000 | 0.00% | 10,990 |
| 2016-08-16 | 2016-08-12 | 3.280 | 5,500 | -8,000 | 0.00% | 18,040 |
| 2016-08-15 | 2016-08-11 | 3.100 | 13,500 | -17,000 | 0.00% | 41,850 |
| 2016-08-12 | 2016-08-10 | 3.080 | 30,500 | +27,000 | 0.01% | 93,940 |
| 2016-08-11 | 2016-08-09 | 3.220 | 3,500 | -27,000 | 0.00% | 11,270 |
| 2016-08-10 | 2016-08-08 | 3.100 | 30,500 | +8,000 | 0.01% | 94,550 |
| 2016-08-09 | 2016-08-05 | 3.200 | 22,500 | +10,000 | 0.01% | 72,000 |
| 2016-08-08 | 2016-08-04 | 3.240 | 12,500 | +9,000 | 0.00% | 40,500 |
| 2016-07-28 | 2016-07-26 | 3.820 | 3,500 | -1,000 | 0.00% | 13,370 |
| 2016-07-26 | 2016-07-22 | 3.860 | 4,500 | +1,000 | 0.00% | 17,370 |
| 2016-07-05 | 2016-06-30 | 4.200 | 3,500 | -6,000 | 0.00% | 14,700 |
| 2016-07-04 | 2016-06-29 | 3.800 | 9,500 | +6,000 | 0.00% | 36,100 |
| 2016-06-22 | 2016-06-20 | 3.960 | 3,500 | -9,000 | 0.00% | 13,860 |
| 2016-06-21 | 2016-06-17 | 3.780 | 12,500 | +9,000 | 0.00% | 47,250 |
| 2016-06-06 | 2016-06-02 | 4.000 | 3,500 | -12,000 | 0.00% | 14,000 |
| 2016-06-03 | 2016-06-01 | 3.900 | 15,500 | +12,000 | 0.00% | 60,450 |
| 2016-05-27 | 2016-05-25 | 4.200 | 3,500 | -2,000 | 0.00% | 14,700 |
| 2016-05-26 | 2016-05-24 | 4.220 | 5,500 | +2,000 | 0.00% | 23,210 |
| 2016-05-18 | 2016-05-16 | 4.660 | 3,500 | -1,000 | 0.00% | 16,310 |
| 2016-05-17 | 2016-05-13 | 4.500 | 4,500 | -3,000 | 0.00% | 20,250 |
| 2016-05-13 | 2016-05-11 | 4.580 | 7,500 | +4,000 | 0.00% | 34,350 |
| 2016-05-11 | 2016-05-09 | 4.540 | 3,500 | -2,000 | 0.00% | 15,890 |
| 2016-05-10 | 2016-05-06 | 4.600 | 5,500 | +2,000 | 0.00% | 25,300 |
| 2016-05-05 | 2016-05-03 | 4.940 | 3,500 | -2,000 | 0.00% | 17,290 |
| 2016-05-03 | 2016-04-28 | 4.600 | 5,500 | -3,000 | 0.00% | 25,300 |
| 2016-04-29 | 2016-04-27 | 4.540 | 8,500 | -7,000 | 0.00% | 38,590 |
| 2016-04-28 | 2016-04-26 | 4.580 | 15,500 | +2,000 | 0.00% | 70,990 |
| 2016-04-27 | 2016-04-25 | 4.700 | 13,500 | +3,000 | 0.00% | 63,450 |
| 2016-04-26 | 2016-04-22 | 4.920 | 10,500 | -5,000 | 0.00% | 51,660 |
| 2016-04-25 | 2016-04-21 | 5.000 | 15,500 | +12,000 | 0.00% | 77,500 |
| 2016-04-19 | 2016-04-15 | 5.500 | 3,500 | -5,000 | 0.00% | 19,250 |
| 2016-04-18 | 2016-04-14 | 5.100 | 8,500 | -3,000 | 0.00% | 43,350 |
| 2016-04-15 | 2016-04-13 | 5.400 | 11,500 | +8,000 | 0.00% | 62,100 |
| 2016-04-13 | 2016-04-11 | 5.500 | 3,500 | -18,000 | 0.00% | 19,250 |
| 2016-04-11 | 2016-04-07 | 4.780 | 21,500 | +14,000 | 0.01% | 102,770 |
| 2016-04-08 | 2016-04-06 | 4.960 | 7,500 | +4,000 | 0.00% | 37,200 |
| 2016-04-01 | 2016-03-30 | 4.260 | 3,500 | -4,000 | 0.00% | 14,910 |
| 2016-03-31 | 2016-03-29 | 4.220 | 7,500 | +4,000 | 0.00% | 31,650 |
| 2015-11-26 | 2015-11-24 | 3.160 | 3,500 | -232,000 | 0.00% | 11,060 |
| 2015-11-23 | 2015-11-19 | 3.020 | 235,500 | +232,000 | 0.08% | 711,210 |
| 2015-09-25 | 2015-09-23 | 2.880 | 3,500 | -2,000 | 0.00% | 10,080 |
| 2015-09-24 | 2015-09-22 | 3.020 | 5,500 | +2,000 | 0.00% | 16,610 |
| 2015-09-17 | 2015-09-15 | 3.300 | 3,500 | -2,000 | 0.00% | 11,550 |
| 2015-09-16 | 2015-09-14 | 3.300 | 5,500 | +2,000 | 0.00% | 18,150 |
| 2015-09-15 | 2015-09-11 | 3.380 | 3,500 | -2,000 | 0.00% | 11,830 |
| 2015-09-14 | 2015-09-10 | 3.400 | 5,500 | +2,000 | 0.00% | 18,700 |
| 2015-09-10 | 2015-09-08 | 3.420 | 3,500 | -1,000 | 0.00% | 11,970 |
| 2015-09-09 | 2015-09-07 | 3.400 | 4,500 | +1,000 | 0.00% | 15,300 |
| 2015-09-08 | 2015-09-04 | 3.440 | 3,500 | -2,000 | 0.00% | 12,040 |
| 2015-09-07 | 2015-09-02 | 3.360 | 5,500 | +2,000 | 0.00% | 18,480 |
| 2015-08-24 | 2015-08-20 | 3.300 | 3,500 | -6,000 | 0.00% | 11,550 |
| 2015-08-21 | 2015-08-19 | 3.380 | 9,500 | +6,000 | 0.00% | 32,110 |
| 2015-08-18 | 2015-08-14 | 3.800 | 3,500 | -2,000 | 0.00% | 13,300 |
| 2015-08-17 | 2015-08-13 | 3.940 | 5,500 | +2,000 | 0.00% | 21,670 |
| 2015-06-24 | 2015-06-22 | 7.700 | 3,500 | -2,000 | 0.00% | 26,950 |
| 2015-06-23 | 2015-06-19 | 7.100 | 5,500 | +2,000 | 0.00% | 39,050 |
| 2015-06-15 | 2015-06-11 | 6.700 | 3,500 | -16,000 | 0.00% | 23,450 |
| 2015-06-12 | 2015-06-10 | 6.600 | 19,500 | +10,000 | 0.01% | 128,700 |
| 2015-06-11 | 2015-06-09 | 7.100 | 9,500 | -80,000 | 0.00% | 67,450 |
| 2015-06-10 | 2015-06-08 | 7.100 | 89,500 | +73,000 | 0.03% | 635,450 |
| 2015-06-09 | 2015-06-05 | 7.500 | 16,500 | -28,000 | 0.01% | 123,750 |
| 2015-06-08 | 2015-06-04 | 7.600 | 44,500 | +4,000 | 0.02% | 338,200 |
| 2015-06-05 | 2015-06-03 | 7.900 | 40,500 | +25,000 | 0.01% | 319,950 |
| 2015-06-04 | 2015-06-02 | 7.900 | 15,500 | +10,000 | 0.01% | 122,450 |
| 2015-06-03 | 2015-06-01 | 8.000 | 5,500 | +2,000 | 0.00% | 44,000 |
| 2015-06-02 | 2015-05-29 | 8.000 | 3,500 | -8,000 | 0.00% | 28,000 |
| 2015-06-01 | 2015-05-28 | 7.900 | 11,500 | +6,000 | 0.00% | 90,850 |
| 2015-05-29 | 2015-05-27 | 7.900 | 5,500 | +2,000 | 0.00% | 43,450 |
| 2015-05-28 | 2015-05-26 | 8.400 | 3,500 | -6,000 | 0.00% | 29,400 |
| 2015-05-27 | 2015-05-22 | 8.500 | 9,500 | +4,000 | 0.00% | 80,750 |
| 2015-05-26 | 2015-05-21 | 8.600 | 5,500 | -6,000 | 0.00% | 47,300 |
| 2015-05-22 | 2015-05-20 | 7.700 | 11,500 | +8,000 | 0.00% | 88,550 |
| 2015-05-20 | 2015-05-18 | 7.600 | 3,500 | -5,000 | 0.00% | 26,600 |
| 2015-05-19 | 2015-05-15 | 7.800 | 8,500 | +5,000 | 0.00% | 66,300 |
| 2015-05-15 | 2015-05-13 | 8.600 | 3,500 | -2,000 | 0.00% | 30,100 |
| 2015-05-14 | 2015-05-12 | 8.500 | 5,500 | +2,000 | 0.00% | 46,750 |
| 2015-05-07 | 2015-05-05 | 8.400 | 3,500 | -3,000 | 0.00% | 29,400 |
| 2015-05-06 | 2015-05-04 | 9.100 | 6,500 | +3,000 | 0.00% | 59,150 |
| 2015-04-29 | 2015-04-27 | 10.200 | 3,500 | -350,000 | 0.00% | 35,700 |
| 2015-03-25 | 2015-03-23 | 10.000 | 353,500 | -400,000 | 0.12% | 3,535,000 |
| 2015-01-23 | 2015-01-21 | 9.200 | 753,500 | +750,000 | 0.27% | 6,932,200 |
| 2014-07-08 | 2014-07-04 | 4.800 | 3,500 | -50,000 | 0.00% | 16,800 |
| 2014-07-03 | 2014-06-30 | 4.700 | 53,500 | -30,000 | 0.02% | 251,450 |
| 2014-06-26 | 2014-06-24 | 4.580 | 83,500 | +80,000 | 0.03% | 382,430 |
| 2014-06-20 | 2014-06-18 | 4.420 | 3,500 | -70,000 | 0.00% | 15,470 |
| 2014-06-17 | 2014-06-13 | 4.360 | 73,500 | +70,000 | 0.03% | 320,460 |
| 2014-06-03 | 2014-05-29 | 4.160 | 3,500 | -51,000 | 0.00% | 14,560 |
| 2014-05-30 | 2014-05-28 | 4.240 | 54,500 | +51,000 | 0.02% | 231,080 |
| 2014-05-20 | 2014-05-16 | 4.000 | 3,500 | -50,000 | 0.00% | 14,000 |
| 2014-05-16 | 2014-05-14 | 4.000 | 53,500 | -30,000 | 0.02% | 214,000 |
| 2014-05-15 | 2014-05-13 | 3.940 | 83,500 | +24,000 | 0.03% | 328,990 |
| 2014-05-13 | 2014-05-09 | 4.000 | 59,500 | +56,000 | 0.02% | 238,000 |
| 2014-04-25 | 2014-04-23 | 3.980 | 3,500 | -74,000 | 0.00% | 13,930 |
| 2014-04-14 | 2014-04-10 | 4.260 | 77,500 | +69,000 | 0.03% | 330,150 |
| 2014-04-11 | 2014-04-09 | 4.380 | 8,500 | +5,000 | 0.00% | 37,230 |
| 2013-08-30 | 2013-08-28 | 2.480 | 3,500 | -894,000 | 0.00% | 8,680 |
| 2013-08-29 | 2013-08-27 | 2.500 | 897,500 | +31,000 | 0.38% | 2,243,750 |
| 2013-08-27 | 2013-08-23 | 2.480 | 866,500 | +10,000 | 0.37% | 2,148,920 |
| 2013-08-01 | 2013-07-30 | 2.680 | 856,500 | -5,000 | 0.37% | 2,295,420 |
| 2013-07-19 | 2013-07-17 | 2.660 | 861,500 | -55,000 | 0.37% | 2,291,590 |
| 2013-07-18 | 2013-07-16 | 2.700 | 916,500 | -93,000 | 0.39% | 2,474,550 |
| 2013-07-16 | 2013-07-12 | 2.420 | 1,009,500 | -10,000 | 0.43% | 2,442,990 |
| 2013-07-15 | 2013-07-11 | 2.300 | 1,019,500 | -9,000 | 0.44% | 2,344,850 |
| 2013-07-12 | 2013-07-10 | 2.340 | 1,028,500 | -6,000 | 0.44% | 2,406,690 |
| 2013-07-09 | 2013-07-05 | 2.320 | 1,034,500 | +20,000 | 0.44% | 2,400,040 |
| 2013-07-08 | 2013-07-04 | 2.200 | 1,014,500 | +28,000 | 0.44% | 2,231,900 |
| 2013-07-05 | 2013-07-03 | 2.200 | 986,500 | +150,000 | 0.42% | 2,170,300 |
| 2013-07-04 | 2013-07-02 | 2.280 | 836,500 | +2,000 | 0.36% | 1,907,220 |
| 2013-07-02 | 2013-06-27 | 2.380 | 834,500 | +72,000 | 0.36% | 1,986,110 |
| 2013-06-28 | 2013-06-26 | 2.240 | 762,500 | +14,000 | 0.33% | 1,708,000 |
| 2013-06-27 | 2013-06-25 | 2.040 | 748,500 | +35,000 | 0.32% | 1,526,940 |
| 2013-06-25 | 2013-06-21 | 2.020 | 713,500 | +35,000 | 0.31% | 1,441,270 |
| 2013-06-24 | 2013-06-20 | 2.020 | 678,500 | +25,000 | 0.29% | 1,370,570 |
| 2013-06-14 | 2013-06-11 | 2.040 | 653,500 | +650,000 | 0.28% | 1,333,140 |
| 2013-06-05 | 2013-06-03 | 2.400 | 3,500 | -50,000 | 0.00% | 8,400 |
| 2013-06-04 | 2013-05-31 | 2.460 | 53,500 | -90,000 | 0.02% | 131,610 |
| 2013-06-03 | 2013-05-30 | 2.460 | 143,500 | +140,000 | 0.06% | 353,010 |
| 2012-03-29 | 2012-03-27 | 2.040 | 3,500 | -480 | 0.01% | 7,140 |
| 2012-03-13 | 2012-03-09 | 2.631 | 3,980 | -890 | 0.01% | 10,473 |
| 2010-10-20 | 2010-10-18 | 3.677 | 4,870 | -1,958 | 0.02% | 17,909 |
| 2010-10-18 | 2010-10-14 | 3.759 | 6,828 | +1,958 | 0.02% | 25,667 |
| 2010-10-14 | 2010-10-12 | 4.168 | 4,870 | -245 | 0.02% | 20,297 |
| 2010-02-05 | 2010-02-03 | 8.172 | 5,115 | -20,460 | 0.04% | 41,800 |
| 2010-01-22 | 2010-01-20 | 9.153 | 25,575 | +20,460 | 0.19% | 234,080 |
| 2010-01-08 | 2010-01-06 | 9.398 | 5,115 | -6,363 | 0.04% | 48,070 |
| 2010-01-05 | 2009-12-31 | 8.989 | 11,478 | +6,363 | 0.08% | 103,179 |
| 2009-12-10 | 2009-12-08 | 11.931 | 5,115 | +1,224 | 0.04% | 61,028 |
| 2009-08-21 | 2009-08-19 | 11.604 | 3,891 | -10,548 | 0.03% | 45,152 |
| 2009-08-07 | 2009-08-05 | 17.978 | 14,439 | +12,995 | 0.13% | 259,591 |
| 2009-06-19 | 2009-06-17 | 26.968 | 1,444 | +587 | 0.01% | 38,941 |
| 2009-05-25 | 2009-05-21 | 26.968 | 857 | +857 | 0.01% | 23,111 |
| 2009-04-16 | 2009-04-14 | 24.516 | 0 | -759 | ||
| 2009-04-07 | 2009-04-03 | 27.785 | 759 | +759 | 0.01% | 21,089 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy