History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.320 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.320 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.340 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.340 0 +0
2022-06-24 2022-06-22 0.360 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.340 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.340 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.320 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.340 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.460 0 +0
2022-02-16 2022-02-14 0.460 0 +0
2022-02-15 2022-02-11 0.460 0 +0
2022-02-14 2022-02-10 0.460 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.360 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.360 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.360 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.360 0 +0
2021-07-23 2021-07-21 0.360 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.360 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.360 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.420 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.320 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.340 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.340 0 +0
2020-12-11 2020-12-09 0.340 0 +0
2020-12-10 2020-12-08 0.340 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.320 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.360 0 +0
2020-10-29 2020-10-27 0.300 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.320 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.320 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.340 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.360 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.400 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.360 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.420 0 +0
2020-01-02 2019-12-27 0.420 0 +0
2019-12-30 2019-12-24 0.420 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.440 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.440 0 +0
2019-12-10 2019-12-06 0.440 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.440 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.420 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.420 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.460 0 +0
2019-09-13 2019-09-11 0.440 0 +0
2019-09-12 2019-09-10 0.460 0 +0
2019-09-11 2019-09-09 0.460 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.460 0 +0
2019-09-06 2019-09-04 0.460 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.440 0 +0
2019-09-03 2019-08-30 0.480 0 +0
2019-09-02 2019-08-29 0.460 0 +0
2019-08-30 2019-08-28 0.480 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.460 0 +0
2019-08-23 2019-08-21 0.460 0 +0
2019-08-22 2019-08-20 0.460 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.440 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.460 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.500 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.440 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.440 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.480 0 +0
2019-07-29 2019-07-25 0.460 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.520 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.560 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.560 0 +0
2019-06-26 2019-06-24 0.520 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.540 0 +0
2019-06-21 2019-06-19 0.540 0 +0
2019-06-20 2019-06-18 0.560 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.540 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.500 0 +0
2019-06-11 2019-06-06 0.540 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.540 0 +0
2019-06-05 2019-06-03 0.540 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.560 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.560 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.520 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.480 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.520 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.540 0 +0
2019-05-06 2019-05-02 0.540 0 +0
2019-05-03 2019-04-30 0.560 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.580 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.640 0 +0
2019-04-16 2019-04-12 0.680 0 +0
2019-04-15 2019-04-11 0.640 0 +0
2019-04-12 2019-04-10 0.640 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.620 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.680 0 +0
2019-04-03 2019-04-01 0.680 0 +0
2019-04-02 2019-03-29 0.680 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.580 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.520 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.520 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.520 0 +0
2019-02-19 2019-02-15 0.540 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.540 0 +0
2019-02-13 2019-02-11 0.540 0 +0
2019-02-12 2019-02-08 0.540 0 +0
2019-02-11 2019-02-04 0.540 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.520 0 +0
2019-01-31 2019-01-29 0.520 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.520 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.560 0 +0
2019-01-16 2019-01-14 0.540 0 +0
2019-01-15 2019-01-11 0.560 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.520 0 +0
2019-01-10 2019-01-08 0.560 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.560 0 +0
2019-01-07 2019-01-03 0.560 0 +0
2019-01-04 2019-01-02 0.560 0 +0
2019-01-03 2018-12-31 0.560 0 +0
2019-01-02 2018-12-27 0.560 0 +0
2018-12-28 2018-12-24 0.560 0 +0
2018-12-27 2018-12-20 0.560 0 +0
2018-12-21 2018-12-19 0.560 0 +0
2018-12-20 2018-12-18 0.560 0 +0
2018-12-19 2018-12-17 0.560 0 +0
2018-12-18 2018-12-14 0.560 0 +0
2018-12-17 2018-12-13 0.540 0 +0
2018-12-14 2018-12-12 0.560 0 +0
2018-12-13 2018-12-11 0.540 0 +0
2018-12-12 2018-12-10 0.540 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.540 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.580 0 +0
2018-12-05 2018-12-03 0.580 0 +0
2018-12-04 2018-11-30 0.580 0 +0
2018-12-03 2018-11-29 0.560 0 +0
2018-11-30 2018-11-28 0.560 0 +0
2018-11-29 2018-11-27 0.560 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.620 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.560 0 +0
2018-11-08 2018-11-06 0.560 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.560 0 +0
2018-11-01 2018-10-30 0.560 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.580 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.600 0 +0
2018-10-11 2018-10-09 0.620 0 +0
2018-10-10 2018-10-08 0.620 0 +0
2018-10-09 2018-10-05 0.620 0 +0
2018-10-08 2018-10-04 0.620 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.640 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.640 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.620 0 +0
2018-09-10 2018-09-06 0.660 0 +0
2018-09-07 2018-09-05 0.660 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.720 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.760 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.780 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.800 0 +0
2018-08-03 2018-08-01 0.800 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.800 0 +0
2018-07-27 2018-07-25 0.800 0 +0
2018-07-26 2018-07-24 0.820 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.820 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.860 0 +0
2018-07-18 2018-07-16 0.820 0 +0
2018-07-17 2018-07-13 0.820 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.860 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.860 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.900 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.880 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 1.040 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.980 0 +0
2018-06-25 2018-06-21 1.000 0 +0
2018-06-22 2018-06-20 1.020 0 +0
2018-06-21 2018-06-19 0.960 0 +0
2018-06-20 2018-06-15 0.920 0 +0
2018-06-19 2018-06-14 0.980 0 +0
2018-06-15 2018-06-13 0.960 0 +0
2018-06-14 2018-06-12 0.960 0 +0
2018-06-13 2018-06-11 1.000 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.020 0 +0
2018-06-08 2018-06-06 1.000 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 0.840 0 +0
2018-06-05 2018-06-01 0.820 0 +0
2018-06-04 2018-05-31 0.820 0 +0
2018-06-01 2018-05-30 0.820 0 +0
2018-05-31 2018-05-29 0.820 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.820 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.820 0 +0
2018-05-21 2018-05-17 0.820 0 +0
2018-05-18 2018-05-16 0.840 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.900 0 +0
2018-05-15 2018-05-11 0.880 0 +0
2018-05-14 2018-05-10 0.900 0 +0
2018-05-11 2018-05-09 0.900 0 +0
2018-05-10 2018-05-08 0.940 0 +0
2018-05-09 2018-05-07 0.940 0 +0
2018-05-08 2018-05-04 0.940 0 +0
2018-05-07 2018-05-03 1.000 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.060 0 +0
2018-05-02 2018-04-27 0.940 0 +0
2018-04-30 2018-04-26 0.960 0 +0
2018-04-27 2018-04-25 1.060 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 0.920 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.880 0 +0
2018-04-20 2018-04-18 0.920 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.960 0 +0
2018-04-17 2018-04-13 1.000 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 0.980 0 +0
2018-04-10 2018-04-06 1.020 0 +0
2018-04-09 2018-04-04 1.020 0 +0
2018-04-06 2018-04-03 1.020 0 +0
2018-04-04 2018-03-29 1.060 0 +0
2018-04-03 2018-03-28 1.040 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.120 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.180 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.160 0 +0
2018-03-15 2018-03-13 1.180 0 +0
2018-03-14 2018-03-12 1.160 0 +0
2018-03-13 2018-03-09 1.200 0 +0
2018-03-12 2018-03-08 1.200 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.200 0 +0
2018-03-07 2018-03-05 1.180 0 +0
2018-03-06 2018-03-02 1.120 0 +0
2018-03-05 2018-03-01 1.160 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.120 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.060 0 +0
2018-02-21 2018-02-15 1.100 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.100 0 +0
2018-02-13 2018-02-09 1.120 0 +0
2018-02-12 2018-02-08 1.120 0 +0
2018-02-09 2018-02-07 1.120 0 +0
2018-02-08 2018-02-06 1.140 0 +0
2018-02-07 2018-02-05 1.160 0 +0
2018-02-06 2018-02-02 1.240 0 +0
2018-02-05 2018-02-01 1.240 0 +0
2018-02-02 2018-01-31 1.200 0 +0
2018-02-01 2018-01-30 1.220 0 +0
2018-01-31 2018-01-29 1.280 0 +0
2018-01-30 2018-01-26 1.340 0 +0
2018-01-29 2018-01-25 1.320 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.320 0 +0
2018-01-24 2018-01-22 1.320 0 +0
2018-01-23 2018-01-19 1.480 0 +0
2018-01-22 2018-01-18 1.460 0 +0
2018-01-19 2018-01-17 1.560 0 +0
2018-01-18 2018-01-16 1.460 0 +0
2018-01-17 2018-01-15 1.320 0 +0
2018-01-16 2018-01-12 1.280 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.100 0 +0
2018-01-11 2018-01-09 1.120 0 +0
2018-01-10 2018-01-08 1.140 0 +0
2018-01-09 2018-01-05 1.160 0 +0
2018-01-08 2018-01-04 1.180 0 +0
2018-01-05 2018-01-03 1.200 0 +0
2018-01-04 2018-01-02 1.140 0 +0
2018-01-03 2017-12-29 1.220 0 +0
2018-01-02 2017-12-28 1.200 0 +0
2017-12-29 2017-12-27 1.420 0 +0
2017-12-28 2017-12-22 1.540 0 +0
2017-12-27 2017-12-21 1.560 0 +0
2017-12-22 2017-12-20 1.540 0 +0
2017-12-21 2017-12-19 1.680 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.100 0 +0
2017-12-18 2017-12-14 1.120 0 +0
2017-12-15 2017-12-13 1.140 0 +0
2017-12-14 2017-12-12 1.120 0 +0
2017-12-13 2017-12-11 1.120 0 +0
2017-12-12 2017-12-08 1.120 0 +0
2017-12-11 2017-12-07 1.120 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.240 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.100 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.100 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.100 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.080 0 +0
2017-11-21 2017-11-17 1.060 0 +0
2017-11-20 2017-11-16 1.060 0 +0
2017-11-17 2017-11-15 1.040 0 +0
2017-11-16 2017-11-14 1.100 0 +0
2017-11-15 2017-11-13 1.200 0 +0
2017-11-14 2017-11-10 1.220 0 +0
2017-11-13 2017-11-09 1.360 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.440 0 +0
2017-11-08 2017-11-06 1.400 0 +0
2017-11-07 2017-11-03 1.400 0 +0
2017-11-06 2017-11-02 1.400 0 +0
2017-11-03 2017-11-01 1.500 0 +0
2017-11-02 2017-10-31 1.580 0 +0
2017-11-01 2017-10-30 1.420 0 +0
2017-10-31 2017-10-27 1.500 0 +0
2017-10-30 2017-10-26 1.540 0 +0
2017-10-27 2017-10-25 1.600 0 +0
2017-10-26 2017-10-24 1.640 0 +0
2017-10-25 2017-10-23 1.480 0 +0
2017-10-24 2017-10-20 1.460 0 +0
2017-10-23 2017-10-19 1.520 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.420 0 +0
2017-10-17 2017-10-13 1.240 0 +0
2017-10-16 2017-10-12 1.120 0 +0
2017-10-13 2017-10-11 1.000 0 +0
2017-10-12 2017-10-10 1.000 0 +0
2017-10-11 2017-10-09 0.920 0 +0
2017-10-10 2017-10-06 0.980 0 +0
2017-10-09 2017-10-04 1.000 0 +0
2017-10-06 2017-10-03 1.000 0 +0
2017-10-04 2017-09-29 1.000 0 +0
2017-10-03 2017-09-28 1.000 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 1.000 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.940 0 +0
2017-09-21 2017-09-19 1.000 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.940 0 +0
2017-09-18 2017-09-14 0.980 0 +0
2017-09-15 2017-09-13 0.980 0 +0
2017-09-14 2017-09-12 0.980 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.000 0 +0
2017-09-11 2017-09-07 1.040 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.060 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.100 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 1.100 0 +0
2017-08-30 2017-08-28 1.020 0 +0
2017-08-29 2017-08-25 1.100 0 +0
2017-08-28 2017-08-24 1.060 0 +0
2017-08-25 2017-08-22 1.100 0 +0
2017-08-24 2017-08-21 0.880 0 +0
2017-08-22 2017-08-18 0.880 0 +0
2017-08-21 2017-08-17 0.920 0 +0
2017-08-18 2017-08-16 0.960 0 +0
2017-08-17 2017-08-15 0.980 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.940 0 +0
2017-08-14 2017-08-10 0.960 0 +0
2017-08-11 2017-08-09 0.940 0 +0
2017-08-10 2017-08-08 1.000 0 +0
2017-08-09 2017-08-07 1.000 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 1.040 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 1.020 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.000 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.060 0 +0
2017-07-24 2017-07-20 1.020 0 +0
2017-07-21 2017-07-19 1.000 0 +0
2017-07-20 2017-07-18 1.000 0 +0
2017-07-19 2017-07-17 0.980 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.940 0 +0
2017-07-13 2017-07-11 0.940 0 +0
2017-07-12 2017-07-10 1.020 0 +0
2017-07-11 2017-07-07 1.000 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.060 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.220 0 +0
2017-06-29 2017-06-27 1.360 0 +0
2017-06-28 2017-06-26 1.380 0 +0
2017-06-27 2017-06-23 1.400 0 +0
2017-06-26 2017-06-22 1.440 0 +0
2017-06-23 2017-06-21 1.440 0 +0
2017-06-22 2017-06-20 1.420 0 +0
2017-06-21 2017-06-19 1.440 0 +0
2017-06-20 2017-06-16 1.460 0 +0
2017-06-19 2017-06-15 1.480 0 +0
2017-06-16 2017-06-14 1.460 0 +0
2017-06-15 2017-06-13 1.520 0 +0
2017-06-14 2017-06-12 1.540 0 +0
2017-06-13 2017-06-09 1.560 0 +0
2017-06-12 2017-06-08 1.560 0 +0
2017-06-09 2017-06-07 1.560 0 +0
2017-06-08 2017-06-06 1.540 0 +0
2017-06-07 2017-06-05 1.560 0 +0
2017-06-06 2017-06-02 1.640 0 +0
2017-06-05 2017-06-01 1.600 0 +0
2017-06-02 2017-05-31 1.680 0 +0
2017-06-01 2017-05-29 1.720 0 +0
2017-05-31 2017-05-26 1.740 0 +0
2017-05-29 2017-05-25 1.640 0 +0
2017-05-26 2017-05-24 1.680 0 +0
2017-05-25 2017-05-23 1.700 0 +0
2017-05-24 2017-05-22 1.740 0 +0
2017-05-23 2017-05-19 1.740 0 +0
2017-05-22 2017-05-18 1.820 0 +0
2017-05-19 2017-05-17 1.820 0 +0
2017-05-18 2017-05-16 1.840 0 +0
2017-05-17 2017-05-15 1.820 0 +0
2017-05-16 2017-05-12 1.860 0 +0
2017-05-15 2017-05-11 1.880 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.860 0 +0
2017-05-10 2017-05-08 1.860 0 +0
2017-05-09 2017-05-05 1.860 0 +0
2017-05-08 2017-05-04 1.880 0 +0
2017-05-05 2017-05-02 1.980 0 +0
2017-05-04 2017-04-28 1.980 0 +0
2017-05-02 2017-04-27 2.000 0 +0
2017-04-28 2017-04-26 2.000 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.920 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.980 0 +0
2017-04-20 2017-04-18 1.940 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.020 0 +0
2017-04-13 2017-04-11 2.020 0 +0
2017-04-12 2017-04-10 2.040 0 +0
2017-04-11 2017-04-07 2.040 0 +0
2017-04-10 2017-04-06 2.040 0 +0
2017-04-07 2017-04-05 1.960 0 +0
2017-04-06 2017-04-03 2.000 0 +0
2017-04-05 2017-03-31 2.040 0 +0
2017-04-03 2017-03-30 2.000 0 +0
2017-03-31 2017-03-29 2.000 0 +0
2017-03-30 2017-03-28 2.000 0 +0
2017-03-29 2017-03-27 2.060 0 +0
2017-03-28 2017-03-24 2.060 0 +0
2017-03-27 2017-03-23 2.080 0 +0
2017-03-24 2017-03-22 2.080 0 +0
2017-03-23 2017-03-21 2.060 0 +0
2017-03-22 2017-03-20 2.100 0 +0
2017-03-21 2017-03-17 2.100 0 +0
2017-03-20 2017-03-16 2.200 0 +0
2017-03-17 2017-03-15 2.100 0 +0
2017-03-16 2017-03-14 2.200 0 +0
2017-03-15 2017-03-13 2.280 0 +0
2017-03-14 2017-03-10 2.300 0 +0
2017-03-13 2017-03-09 2.080 0 +0
2017-03-10 2017-03-08 2.080 0 +0
2017-03-09 2017-03-07 2.120 0 +0
2017-03-08 2017-03-06 2.120 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.120 0 +0
2017-03-03 2017-03-01 2.200 0 +0
2017-03-02 2017-02-28 2.240 0 +0
2017-03-01 2017-02-27 2.280 0 +0
2017-02-28 2017-02-24 2.320 0 +0
2017-02-27 2017-02-23 2.400 0 +0
2017-02-24 2017-02-22 2.340 0 +0
2017-02-23 2017-02-21 2.300 0 +0
2017-02-22 2017-02-20 2.360 0 +0
2017-02-21 2017-02-17 2.300 0 +0
2017-02-20 2017-02-16 2.300 0 +0
2017-02-17 2017-02-15 2.200 0 +0
2017-02-16 2017-02-14 2.120 0 +0
2017-02-15 2017-02-13 2.120 0 +0
2017-02-14 2017-02-10 2.260 0 +0
2017-02-13 2017-02-09 2.240 0 +0
2017-02-10 2017-02-08 2.240 0 +0
2017-02-09 2017-02-07 2.060 0 +0
2017-02-08 2017-02-06 2.140 0 +0
2017-02-07 2017-02-03 2.280 0 +0
2017-02-06 2017-02-02 2.380 0 +0
2017-02-03 2017-02-01 2.360 0 +0
2017-02-02 2017-01-27 2.460 0 +0
2017-02-01 2017-01-25 2.380 0 +0
2017-01-26 2017-01-24 2.380 0 +0
2017-01-25 2017-01-23 2.380 0 +0
2017-01-24 2017-01-20 2.420 0 +0
2017-01-23 2017-01-19 2.500 0 +0
2017-01-20 2017-01-18 2.420 0 +0
2017-01-19 2017-01-17 2.420 0 +0
2017-01-18 2017-01-16 2.420 0 +0
2017-01-17 2017-01-13 2.400 0 +0
2017-01-16 2017-01-12 2.400 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.460 0 +0
2017-01-11 2017-01-09 2.360 0 +0
2017-01-10 2017-01-06 2.360 0 +0
2017-01-09 2017-01-05 2.420 0 +0
2017-01-06 2017-01-04 2.420 0 +0
2017-01-05 2017-01-03 2.420 0 +0
2017-01-04 2016-12-30 2.700 0 +0
2017-01-03 2016-12-29 2.380 0 +0
2016-12-30 2016-12-28 2.320 0 +0
2016-12-29 2016-12-23 2.300 0 +0
2016-12-28 2016-12-22 2.400 0 +0
2016-12-23 2016-12-21 2.460 0 +0
2016-12-22 2016-12-20 2.340 0 +0
2016-12-21 2016-12-19 2.400 0 +0
2016-12-20 2016-12-16 2.560 0 +0
2016-12-19 2016-12-15 2.560 0 +0
2016-12-16 2016-12-14 2.660 0 +0
2016-12-15 2016-12-13 2.560 0 +0
2016-12-14 2016-12-12 2.600 0 +0
2016-12-13 2016-12-09 2.680 0 +0
2016-12-12 2016-12-08 2.620 0 +0
2016-12-09 2016-12-07 2.740 0 +0
2016-12-08 2016-12-06 2.640 0 +0
2016-12-07 2016-12-05 2.600 0 +0
2016-12-06 2016-12-02 2.740 0 +0
2016-12-05 2016-12-01 2.740 0 +0
2016-12-02 2016-11-30 2.880 0 +0
2016-12-01 2016-11-29 2.940 0 +0
2016-11-30 2016-11-28 2.800 0 +0
2016-11-29 2016-11-25 2.880 0 +0
2016-11-28 2016-11-24 2.900 0 +0
2016-11-25 2016-11-23 2.880 0 +0
2016-11-24 2016-11-22 2.920 0 +0
2016-11-23 2016-11-21 2.680 0 +0
2016-11-22 2016-11-18 2.760 0 +0
2016-11-21 2016-11-17 2.800 0 +0
2016-11-18 2016-11-16 2.820 0 +0
2016-11-17 2016-11-15 2.840 0 +0
2016-11-16 2016-11-14 2.780 0 +0
2016-11-15 2016-11-11 2.800 0 +0
2016-11-14 2016-11-10 2.780 0 +0
2016-11-11 2016-11-09 2.980 0 +0
2016-11-10 2016-11-08 2.820 0 +0
2016-11-09 2016-11-07 2.800 0 +0
2016-11-08 2016-11-04 2.880 0 +0
2016-11-07 2016-11-03 2.900 0 +0
2016-11-04 2016-11-02 3.100 0 +0
2016-11-03 2016-11-01 3.100 0 +0
2016-11-02 2016-10-31 3.240 0 +0
2016-11-01 2016-10-28 3.000 0 +0
2016-10-31 2016-10-27 3.000 0 +0
2016-10-28 2016-10-26 3.000 0 +0
2016-10-27 2016-10-25 3.000 0 +0
2016-10-26 2016-10-24 3.000 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.980 0 +0
2016-10-20 2016-10-18 2.980 0 +0
2016-10-19 2016-10-17 2.960 0 +0
2016-10-18 2016-10-14 3.000 0 +0
2016-10-17 2016-10-13 3.020 0 +0
2016-10-14 2016-10-12 3.040 0 +0
2016-10-13 2016-10-11 3.100 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.120 0 +0
2016-10-07 2016-10-05 3.080 0 +0
2016-10-06 2016-10-04 3.240 0 +0
2016-10-05 2016-10-03 3.100 0 +0
2016-10-04 2016-09-30 3.180 0 +0
2016-10-03 2016-09-29 3.040 0 +0
2016-09-30 2016-09-28 3.040 0 +0
2016-09-29 2016-09-27 3.140 0 +0
2016-09-28 2016-09-26 3.180 0 +0
2016-09-27 2016-09-23 3.280 0 +0
2016-09-26 2016-09-22 3.080 0 +0
2016-09-23 2016-09-21 3.080 0 +0
2016-09-22 2016-09-20 3.060 0 +0
2016-09-21 2016-09-19 3.200 0 +0
2016-09-20 2016-09-15 3.060 0 +0
2016-09-19 2016-09-14 3.020 0 +0
2016-09-15 2016-09-13 3.060 0 +0
2016-09-14 2016-09-12 3.140 0 +0
2016-09-13 2016-09-09 3.280 0 +0
2016-09-12 2016-09-08 3.280 0 +0
2016-09-09 2016-09-07 3.400 0 +0
2016-09-08 2016-09-06 3.420 0 +0
2016-09-07 2016-09-05 3.460 0 +0
2016-09-06 2016-09-02 3.480 0 +0
2016-09-05 2016-09-01 3.640 0 +0
2016-09-02 2016-08-31 3.660 0 +0
2016-09-01 2016-08-30 3.360 0 +0
2016-08-31 2016-08-29 3.400 0 +0
2016-08-30 2016-08-26 3.220 0 +0
2016-08-29 2016-08-25 3.280 0 +0
2016-08-26 2016-08-24 3.280 0 +0
2016-08-25 2016-08-23 3.360 0 +0
2016-08-24 2016-08-22 3.120 0 +0
2016-08-23 2016-08-19 3.120 0 +0
2016-08-22 2016-08-18 3.180 0 +0
2016-08-19 2016-08-17 3.140 0 +0
2016-08-18 2016-08-16 3.200 0 +0
2016-08-17 2016-08-15 3.160 0 +0
2016-08-16 2016-08-12 3.280 0 +0
2016-08-15 2016-08-11 3.100 0 +0
2016-08-12 2016-08-10 3.080 0 +0
2016-08-11 2016-08-09 3.220 0 +0
2016-08-10 2016-08-08 3.100 0 +0
2016-08-09 2016-08-05 3.200 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.240 0 +0
2016-08-04 2016-08-01 3.200 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.880 0 +0
2016-07-29 2016-07-27 3.900 0 +0
2016-07-28 2016-07-26 3.820 0 +0
2016-07-27 2016-07-25 3.860 0 +0
2016-07-26 2016-07-22 3.860 0 +0
2016-07-25 2016-07-21 3.900 0 +0
2016-07-22 2016-07-20 3.940 0 +0
2016-07-21 2016-07-19 3.840 0 +0
2016-07-20 2016-07-18 3.920 0 +0
2016-07-19 2016-07-15 3.920 0 +0
2016-07-18 2016-07-14 3.940 0 +0
2016-07-15 2016-07-13 3.940 0 +0
2016-07-14 2016-07-12 3.880 0 +0
2016-07-13 2016-07-11 3.940 0 +0
2016-07-12 2016-07-08 3.920 0 +0
2016-07-11 2016-07-07 3.940 0 +0
2016-07-08 2016-07-06 4.000 0 +0
2016-07-07 2016-07-05 4.000 0 +0
2016-07-06 2016-07-04 4.060 0 +0
2016-07-05 2016-06-30 4.200 0 +0
2016-07-04 2016-06-29 3.800 0 +0
2016-06-30 2016-06-28 3.900 0 +0
2016-06-29 2016-06-27 3.880 0 +0
2016-06-28 2016-06-24 4.000 0 +0
2016-06-27 2016-06-23 4.000 0 +0
2016-06-24 2016-06-22 3.960 0 +0
2016-06-23 2016-06-21 3.960 0 +0
2016-06-22 2016-06-20 3.960 0 +0
2016-06-21 2016-06-17 3.780 0 +0
2016-06-20 2016-06-16 3.880 0 +0
2016-06-17 2016-06-15 3.880 0 +0
2016-06-16 2016-06-14 3.900 0 +0
2016-06-15 2016-06-13 3.860 0 +0
2016-06-14 2016-06-10 3.920 0 +0
2016-06-13 2016-06-08 3.980 0 +0
2016-06-10 2016-06-07 4.000 0 +0
2016-06-08 2016-06-06 3.980 0 +0
2016-06-07 2016-06-03 3.940 0 +0
2016-06-06 2016-06-02 4.000 0 +0
2016-06-03 2016-06-01 3.900 0 +0
2016-06-02 2016-05-31 4.200 0 +0
2016-06-01 2016-05-30 4.160 0 +0
2016-05-31 2016-05-27 4.000 0 +0
2016-05-30 2016-05-26 4.100 0 +0
2016-05-27 2016-05-25 4.200 0 +0
2016-05-26 2016-05-24 4.220 0 +0
2016-05-25 2016-05-23 4.400 0 +0
2016-05-24 2016-05-20 4.480 0 +0
2016-05-23 2016-05-19 4.520 0 +0
2016-05-20 2016-05-18 4.560 0 +0
2016-05-19 2016-05-17 4.520 0 +0
2016-05-18 2016-05-16 4.660 0 +0
2016-05-17 2016-05-13 4.500 0 +0
2016-05-16 2016-05-12 4.540 0 +0
2016-05-13 2016-05-11 4.580 0 +0
2016-05-12 2016-05-10 4.580 0 +0
2016-05-11 2016-05-09 4.540 0 +0
2016-05-10 2016-05-06 4.600 0 +0
2016-05-09 2016-05-05 4.840 0 +0
2016-05-06 2016-05-04 4.720 0 +0
2016-05-05 2016-05-03 4.940 0 +0
2016-05-04 2016-04-29 4.560 0 +0
2016-05-03 2016-04-28 4.600 0 +0
2016-04-29 2016-04-27 4.540 0 +0
2016-04-28 2016-04-26 4.580 0 +0
2016-04-27 2016-04-25 4.700 0 +0
2016-04-26 2016-04-22 4.920 0 +0
2016-04-25 2016-04-21 5.000 0 +0
2016-04-22 2016-04-20 5.400 0 +0
2016-04-21 2016-04-19 5.200 0 +0
2016-04-20 2016-04-18 5.200 0 +0
2016-04-19 2016-04-15 5.500 0 +0
2016-04-18 2016-04-14 5.100 0 +0
2016-04-15 2016-04-13 5.400 0 +0
2016-04-14 2016-04-12 5.600 0 +0
2016-04-13 2016-04-11 5.500 0 +0
2016-04-12 2016-04-08 4.780 0 +0
2016-04-11 2016-04-07 4.780 0 +0
2016-04-08 2016-04-06 4.960 0 +0
2016-04-07 2016-04-05 4.860 0 +0
2016-04-06 2016-04-01 4.700 0 +0
2016-04-05 2016-03-31 4.840 0 +0
2016-04-01 2016-03-30 4.260 0 +0
2016-03-31 2016-03-29 4.220 0 +0
2016-03-30 2016-03-24 4.260 0 +0
2016-03-29 2016-03-23 4.300 0 +0
2016-03-24 2016-03-22 4.360 0 +0
2016-03-23 2016-03-21 4.160 0 +0
2016-03-22 2016-03-18 4.120 0 +0
2016-03-21 2016-03-17 4.400 0 +0
2016-03-18 2016-03-16 4.420 0 +0
2016-03-17 2016-03-15 4.360 0 +0
2016-03-16 2016-03-14 4.400 0 +0
2016-03-15 2016-03-11 3.600 0 +0
2016-03-14 2016-03-10 3.600 0 +0
2016-03-11 2016-03-09 3.660 0 +0
2016-03-10 2016-03-08 3.560 0 +0
2016-03-09 2016-03-07 3.540 0 +0
2016-03-08 2016-03-04 3.680 0 +0
2016-03-07 2016-03-03 3.700 0 +0
2016-03-04 2016-03-02 3.600 0 +0
2016-03-03 2016-03-01 3.600 0 +0
2016-03-02 2016-02-29 3.700 0 +0
2016-03-01 2016-02-26 3.760 0 +0
2016-02-29 2016-02-25 3.700 0 +0
2016-02-26 2016-02-24 3.320 0 +0
2016-02-25 2016-02-23 3.000 0 +0
2016-02-24 2016-02-22 2.600 0 +0
2016-02-23 2016-02-19 2.400 0 +0
2016-02-22 2016-02-18 2.400 0 +0
2016-02-19 2016-02-17 2.420 0 +0
2016-02-18 2016-02-16 2.240 0 +0
2016-02-17 2016-02-15 2.080 0 +0
2016-02-16 2016-02-12 2.120 0 +0
2016-02-15 2016-02-11 2.420 0 +0
2016-02-12 2016-02-05 2.440 0 +0
2016-02-11 2016-02-04 2.360 0 +0
2016-02-05 2016-02-03 2.080 0 +0
2016-02-04 2016-02-02 2.340 0 +0
2016-02-03 2016-02-01 2.500 0 +0
2016-02-02 2016-01-29 2.120 0 +0
2016-02-01 2016-01-28 2.120 0 +0
2016-01-29 2016-01-27 2.260 0 +0
2016-01-28 2016-01-26 2.400 0 +0
2016-01-27 2016-01-25 2.540 0 +0
2016-01-26 2016-01-22 2.540 0 +0
2016-01-25 2016-01-21 2.300 0 +0
2016-01-22 2016-01-20 2.500 0 +0
2016-01-21 2016-01-19 2.600 0 +0
2016-01-20 2016-01-18 2.320 0 +0
2016-01-19 2016-01-15 2.320 0 +0
2016-01-18 2016-01-14 2.340 0 +0
2016-01-15 2016-01-13 2.360 0 +0
2016-01-14 2016-01-12 2.340 0 +0
2016-01-13 2016-01-11 2.400 0 +0
2016-01-12 2016-01-08 2.660 0 +0
2016-01-11 2016-01-07 2.600 0 +0
2016-01-08 2016-01-06 2.580 0 +0
2016-01-07 2016-01-05 2.600 0 +0
2016-01-06 2016-01-04 2.620 0 +0
2016-01-05 2015-12-31 2.700 0 +0
2016-01-04 2015-12-29 2.700 0 +0
2015-12-30 2015-12-28 2.700 0 +0
2015-12-29 2015-12-24 2.780 0 +0
2015-12-28 2015-12-22 2.700 0 +0
2015-12-23 2015-12-21 2.780 0 +0
2015-12-22 2015-12-18 2.900 0 +0
2015-12-21 2015-12-17 2.960 0 +0
2015-12-18 2015-12-16 2.900 0 +0
2015-12-17 2015-12-15 2.920 0 +0
2015-12-16 2015-12-14 2.920 0 +0
2015-12-15 2015-12-11 2.920 0 +0
2015-12-14 2015-12-10 2.900 0 +0
2015-12-11 2015-12-09 2.960 0 +0
2015-12-10 2015-12-08 3.000 0 +0
2015-12-09 2015-12-07 3.120 0 +0
2015-12-08 2015-12-04 3.120 0 +0
2015-12-07 2015-12-03 3.080 0 +0
2015-12-04 2015-12-02 2.920 0 +0
2015-12-03 2015-12-01 2.800 0 +0
2015-12-02 2015-11-30 3.020 0 +0
2015-12-01 2015-11-27 3.160 0 +0
2015-11-30 2015-11-26 3.160 0 +0
2015-11-27 2015-11-25 3.200 0 +0
2015-11-26 2015-11-24 3.160 0 +0
2015-11-25 2015-11-23 3.120 0 +0
2015-11-24 2015-11-20 3.120 0 +0
2015-11-23 2015-11-19 3.020 0 +0
2015-11-20 2015-11-18 3.240 0 +0
2015-11-19 2015-11-17 3.060 0 +0
2015-11-18 2015-11-16 3.060 0 +0
2015-11-17 2015-11-13 3.120 0 +0
2015-11-16 2015-11-12 3.320 0 +0
2015-11-13 2015-11-11 3.200 0 +0
2015-11-12 2015-11-10 3.200 0 +0
2015-11-11 2015-11-09 3.220 0 +0
2015-11-10 2015-11-06 3.200 0 +0
2015-11-09 2015-11-05 3.200 0 +0
2015-11-06 2015-11-04 3.000 0 +0
2015-11-05 2015-11-03 3.020 0 +0
2015-11-04 2015-11-02 3.020 0 +0
2015-11-03 2015-10-30 3.140 0 +0
2015-11-02 2015-10-29 3.200 0 +0
2015-10-30 2015-10-28 3.120 0 +0
2015-10-29 2015-10-27 3.080 0 +0
2015-10-28 2015-10-26 3.300 0 +0
2015-10-27 2015-10-23 3.120 0 +0
2015-10-26 2015-10-22 3.260 0 +0
2015-10-23 2015-10-20 3.500 0 +0
2015-10-22 2015-10-19 3.400 0 +0
2015-10-20 2015-10-16 3.680 0 +0
2015-10-19 2015-10-15 3.860 0 +0
2015-10-16 2015-10-14 3.700 0 +0
2015-10-15 2015-10-13 3.780 0 +0
2015-10-14 2015-10-12 3.640 0 +0
2015-10-13 2015-10-09 3.200 0 +0
2015-10-12 2015-10-08 3.020 0 +0
2015-10-09 2015-10-07 3.020 0 +0
2015-10-08 2015-10-06 2.900 0 +0
2015-10-07 2015-10-05 3.000 0 +0
2015-10-06 2015-10-02 2.960 0 +0
2015-10-05 2015-09-30 2.940 0 +0
2015-10-02 2015-09-29 2.920 0 +0
2015-09-30 2015-09-25 2.660 0 +0
2015-09-29 2015-09-24 2.800 0 +0
2015-09-25 2015-09-23 2.880 0 +0
2015-09-24 2015-09-22 3.020 0 +0
2015-09-23 2015-09-21 3.120 0 +0
2015-09-22 2015-09-18 3.140 0 +0
2015-09-21 2015-09-17 3.240 0 +0
2015-09-18 2015-09-16 3.200 0 -1,650
2015-09-10 2015-09-08 3.420 1,650 -100,000 0.00% 5,643
2015-02-27 2015-02-25 9.000 101,650 +100,000 0.04% 914,850
2013-02-28 2013-02-26 2.380 1,650 -5,000 0.00% 3,927
2013-02-21 2013-02-19 2.400 6,650 -5,000 0.00% 15,960
2013-01-31 2013-01-29 2.260 11,650 +10,000 0.01% 26,329
2012-07-03 2012-06-28 2.600 1,650 -5,000 0.00% 4,290
2012-04-18 2012-04-16 2.300 6,650 +550 0.01% 15,295
2012-04-10 2012-04-03 2.400 6,100 +5,000 0.01% 14,640
2012-03-13 2012-03-09 2.631 1,100 -246 0.00% 2,895
2011-03-31 2011-03-29 3.334 1,346 -6,608 0.00% 4,488
2011-03-29 2011-03-25 3.530 7,954 +6,608 0.01% 28,080
2011-03-28 2011-03-24 3.890 1,346 -145,374 0.00% 5,236
2011-03-25 2011-03-23 4.004 146,720 +145,374 0.22% 587,511
2011-03-24 2011-03-22 3.890 1,346 -12,237 0.00% 5,236
2011-03-23 2011-03-21 3.579 13,583 +12,237 0.02% 48,618
2011-03-15 2011-03-11 3.677 1,346 -293,684 0.00% 4,950
2011-03-14 2011-03-10 3.710 295,030 +293,684 0.80% 1,094,593
2010-11-25 2010-11-23 2.795 1,346 -58,737 0.00% 3,762
2010-11-23 2010-11-19 3.024 60,083 +40,382 0.20% 181,670
2010-11-22 2010-11-18 3.154 19,701 +18,355 0.06% 62,145
2010-10-20 2010-10-18 3.677 1,346 -152,471 0.00% 4,950
2010-10-19 2010-10-15 3.710 153,817 +7,342 0.50% 570,678
2010-10-18 2010-10-14 3.759 146,475 +72,442 0.48% 550,620
2010-10-15 2010-10-13 4.004 74,033 +72,687 0.24% 296,450
2010-10-14 2010-10-12 4.168 1,346 -330,395 0.00% 5,610
2010-10-13 2010-10-11 4.086 331,741 +330,395 1.08% 1,355,501
2010-10-06 2010-10-04 4.495 1,346 -108,418 0.00% 6,050
2010-10-05 2010-09-30 4.903 109,764 +108,418 0.36% 538,198
2010-09-29 2010-09-27 5.884 1,346 -23,250 0.00% 7,920
2010-09-28 2010-09-24 5.966 24,596 +23,250 0.08% 146,730
2010-09-27 2010-09-22 6.619 1,346 -12,237 0.00% 8,910
2010-09-24 2010-09-21 7.191 13,583 +12,237 0.04% 97,681
2010-09-22 2010-09-20 7.763 1,346 -611,842 0.00% 10,450
2010-09-17 2010-09-15 6.619 613,188 +611,842 2.00% 4,058,909
2010-06-03 2010-06-01 6.456 1,346 -122,368 0.01% 8,690
2010-05-14 2010-05-12 7.845 123,714 +122,368 0.78% 970,556
2010-05-13 2010-05-11 8.090 1,346 -80,518 0.01% 10,890
2010-05-07 2010-05-05 8.335 81,864 +80,518 0.52% 682,376
2010-03-08 2010-03-04 11.768 1,346 -66,568 0.01% 15,839
2010-03-02 2010-02-26 9.806 67,914 +30,592 0.50% 665,995
2010-02-25 2010-02-23 9.806 37,322 +33,773 0.27% 365,996
2010-02-24 2010-02-22 9.153 3,549 +2,203 0.03% 32,483
2010-02-05 2010-02-03 8.172 1,346 -5,384 0.01% 11,000
2010-01-22 2010-01-20 9.153 6,730 +5,384 0.05% 61,598
2009-10-30 2009-10-28 12.748 1,346 -19 0.01% 17,159
2009-08-31 2009-08-27 13.892 1,365 -21,047 0.01% 18,963
2009-08-27 2009-08-25 14.301 22,412 +21,047 0.20% 320,516
2009-08-21 2009-08-19 11.604 1,365 -4,909,471 0.01% 15,840
2009-08-07 2009-08-05 17.978 4,910,836 +4,419,752 43.33% 88,289,439
2009-08-05 2009-08-03 19.613 491,084 -18,355 4.33% 9,631,583
2009-08-04 2009-07-31 19.613 509,439 +19,579 4.50% 9,991,578
2009-08-03 2009-07-30 19.613 489,860 -9,275 4.32% 9,607,577
2009-07-31 2009-07-29 19.613 499,135 +9,275 4.40% 9,789,486
2009-07-29 2009-07-27 19.613 489,860 +244,737 4.53% 9,607,577
2009-07-28 2009-07-24 20.430 245,123 +244,982 2.27% 5,007,889
2009-07-22 2009-07-20 18.796 141 -55,923 0.00% 2,650
2009-07-21 2009-07-17 20.430 56,064 +40,137 0.52% 1,145,394
2009-07-20 2009-07-16 20.430 15,927 +15,908 0.15% 325,390
2009-07-17 2009-07-15 19.613 19 -15,051 0.00% 373
2009-07-16 2009-07-14 19.613 15,070 +15,051 0.14% 295,566
2009-07-15 2009-07-13 20.430 19 -29,368 0.00% 388
2009-07-14 2009-07-10 19.613 29,387 -3,060 0.27% 576,364
2009-07-13 2009-07-09 17.978 32,447 +32,428 0.30% 583,348
2009-07-07 2009-07-03 18.796 19 +19 0.00% 357
2009-07-06 2009-07-02 20.430 0 -804,885
2009-07-03 2009-06-30 21.247 804,885 -374,325 7.44% 17,101,643
2009-07-02 2009-06-29 27.785 1,179,210 +31,693 10.91% 32,764,286
2009-06-30 2009-06-26 26.968 1,147,517 +1,116,900 10.61% 30,945,942
2009-06-29 2009-06-25 26.968 30,617 +30,617 0.29% 825,671
2009-06-25 2009-06-23 25.333 0 -43,808
2009-06-24 2009-06-22 26.151 43,808 +32,795 0.42% 1,145,603
2009-06-23 2009-06-19 26.151 11,013 +10,891 0.10% 287,996
2009-06-22 2009-06-18 26.968 122 +122 0.00% 3,290
2009-06-18 2009-06-16 28.602 0 -17,499
2009-06-17 2009-06-15 28.602 17,499 +17,499 0.17% 500,509
2009-06-11 2009-06-09 27.785 0 -1,101
2009-06-04 2009-06-02 23.699 1,101 -123 0.01% 26,093
2009-05-25 2009-05-21 26.968 1,224 -17,743 0.01% 33,009
2009-05-22 2009-05-20 26.151 18,967 +11,870 0.18% 495,997
2009-05-21 2009-05-19 26.151 7,097 -22,149 0.07% 185,590
2009-05-20 2009-05-18 25.333 29,246 +28,022 0.28% 740,899
2009-05-11 2009-05-07 20.430 1,224 -1,223 0.01% 25,006
2009-05-08 2009-05-06 22.065 2,447 -5,140 0.03% 53,992
2009-05-07 2009-05-05 22.882 7,587 -34,875 0.08% 173,604
2009-05-06 2009-05-04 24.516 42,462 +42,462 0.47% 1,041,004
2009-04-28 2009-04-24 21.247 0 -8,150
2009-04-27 2009-04-23 15.527 8,150 -7,587 0.09% 126,544
2009-04-22 2009-04-20 19.613 15,737 +15,737 0.17% 308,648
2009-04-21 2009-04-17 21.247 0 -27,973
2009-04-20 2009-04-16 22.882 27,973 +27,973 0.31% 640,070
2009-04-17 2009-04-15 24.516 0 -14,072
2009-04-16 2009-04-14 24.516 14,072 -979 0.16% 344,991
2009-04-15 2009-04-09 24.516 15,051 -9,667 0.17% 368,992
2009-04-14 2009-04-08 25.333 24,718 +6,975 0.27% 626,189
2009-04-09 2009-04-07 26.968 17,743 +2,790 0.20% 478,489
2009-04-08 2009-04-06 27.785 14,953 -14,171 0.17% 415,468
2009-04-07 2009-04-03 27.785 29,124 +16,642 0.32% 809,209
2009-04-06 2009-04-02 28.602 12,482 +12,482 0.14% 357,012
2009-04-03 2009-04-01 28.602 0 -2,888
2009-04-02 2009-03-31 27.785 2,888 -3,304 0.03% 80,243
2009-04-01 2009-03-30 31.054 6,192 +1,126 0.07% 192,285
2009-03-31 2009-03-27 30.237 5,066 +3,255 0.06% 153,178
2009-03-30 2009-03-26 35.957 1,811 +1,762 0.02% 65,118
2009-03-27 2009-03-25 43.312 49 -6,755 0.00% 2,122
2009-03-26 2009-03-24 41.677 6,804 +686 0.08% 283,573
2009-03-25 2009-03-23 47.398 6,118 +6,118 0.07% 289,980
2009-03-24 2009-03-20 47.398 0 -18,551
2009-03-23 2009-03-19 51.484 18,551 +18,551 0.21% 955,077
2009-03-20 2009-03-18 56.387 0 -1,762
2009-03-19 2009-03-17 49.849 1,762 +1,762 0.02% 87,835
2008-09-24 2008-09-22 92.344 0 -3,426
2008-09-11 2008-09-09 101.333 3,426 +1,835 0.04% 347,168
2008-08-08 2008-08-05 89.892 1,591 -514 0.02% 143,019
2008-07-11 2008-07-09 98.065 2,105 -832 0.02% 206,426
2008-07-09 2008-07-07 96.430 2,937 -612 0.03% 283,215
2008-07-03 2008-06-30 91.527 3,549 +1,224 0.04% 324,829
2008-04-28 2008-04-24 113.591 2,325 +122 0.03% 264,100
2008-04-25 2008-04-23 113.591 2,203 +1,836 0.02% 250,242
2008-04-08 2008-04-03 120.129 367 +122 0.00% 44,087
2008-04-07 2008-04-02 123.398 245 +245 0.00% 30,232
2008-03-11 2008-03-07 111.957 0 -6,608
2008-03-10 2008-03-06 111.957 6,608 +122 0.07% 739,812
2008-03-07 2008-03-05 112.774 6,486 +6,486 0.07% 731,453
2008-03-04 2008-02-29 122.581 0 -122
2008-03-03 2008-02-28 119.312 122 -5,017 0.00% 14,556
2008-02-29 2008-02-27 120.129 5,139 +5,139 0.06% 617,343
2008-02-28 2008-02-26 117.677 0 -2,301
2008-02-26 2008-02-22 106.237 2,301 +1,224 0.03% 244,450
2008-02-18 2008-02-14 84.989 1,077 +147 0.01% 91,533
2008-02-11 2008-02-04 91.527 930 +930 0.01% 85,120
2007-12-27 2007-12-20 96.430 0 -1,224
2007-12-21 2007-12-19 98.882 1,224 -5,237 0.01% 121,031
2007-12-20 2007-12-18 109.505 6,461 -2,594 0.07% 707,514
2007-12-19 2007-12-17 96.430 9,055 -734 0.11% 873,175
2007-12-18 2007-12-14 92.344 9,789 -2,448 0.11% 903,956
2007-12-06 2007-12-04 77.634 12,237 -5,776 0.14% 950,012
2007-12-05 2007-12-03 78.452 18,013 +3,671 0.21% 1,413,149
2007-12-04 2007-11-30 83.355 14,342 -4,013 0.17% 1,195,475
2007-11-30 2007-11-28 86.624 18,355 +18,355 0.21% 1,589,977
2007-11-29 2007-11-27 85.806 0 -2,007
2007-11-28 2007-11-26 89.075 2,007 -5,335 0.02% 178,774
2007-11-26 2007-11-22 76.000 7,342 +4,895 0.09% 557,992
2007-11-23 2007-11-21 76.817 2,447 +2,447 0.03% 187,972
2007-11-22 2007-11-20 81.720 0 -2,447
2007-11-21 2007-11-19 79.269 2,447 -36,907 0.03% 193,971
2007-11-20 2007-11-16 77.634 39,354 +39,354 0.46% 3,055,225
2007-10-11 2007-10-09 53.935 0 -3,671
2007-10-10 2007-10-08 49.032 3,671 +3,671 0.04% 179,997
2007-10-08 2007-10-04 45.763 0 -8,566
2007-10-05 2007-10-03 44.946 8,566 +2,448 0.10% 385,009
2007-10-04 2007-10-02 49.849 6,118 +6,118 0.07% 304,979
2007-10-03 2007-09-28 46.581 0 -6,118
2007-10-02 2007-09-27 44.946 6,118 +6,118 0.07% 274,981
2007-09-28 2007-09-25 41.677 0 -21,879
2007-09-25 2007-09-21 40.860 21,879 -25,698 0.38% 893,981
2007-09-24 2007-09-20 40.860 47,577 +32,452 0.83% 1,944,006
2007-09-18 2007-09-14 30.237 15,125 +2,448 0.26% 457,328
2007-09-14 2007-09-12 31.871 12,677 +3,671 0.22% 404,028
2007-09-12 2007-09-10 31.871 9,006 +9,006 0.16% 287,030
2007-08-16 2007-08-14 32.688 0 -4,405
2007-08-08 2007-08-06 33.505 4,405 +4,405 0.08% 147,591
2007-08-07 2007-08-03 29.828 0 -13,069
2007-07-31 2007-07-27 22.473 13,069 +13,069 0.23% 293,701
2007-07-30 2007-07-26 21.656 0 -13,705
2007-07-19 2007-07-17 20.430 13,705 -12,237 0.24% 279,995
2007-07-16 2007-07-12 21.247 25,942 -22,026 0.46% 551,198
2007-07-13 2007-07-11 20.430 47,968 +18,600 0.86% 979,991
2007-07-09 2007-07-05 19.776 29,368 +4,894 0.63% 580,792
2007-07-06 2007-07-04 18.796 24,474 +6,119 0.52% 460,006
2007-06-29 2007-06-27 23.290 18,355 +18,355 0.39% 427,494
2007-06-26 2007-06-22 24.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top