History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-10-13 | 2025-10-09 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-10-10 | 2025-10-08 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2025-10-09 | 2025-10-06 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2025-10-08 | 2025-10-03 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2025-10-06 | 2025-10-02 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2025-10-03 | 2025-09-30 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2025-10-02 | 2025-09-29 | 0.165 | 38,200 | +0 | 0.01% | 6,303 |
| 2025-09-30 | 2025-09-26 | 0.165 | 38,200 | +0 | 0.01% | 6,303 |
| 2025-09-29 | 2025-09-25 | 0.165 | 38,200 | +0 | 0.01% | 6,303 |
| 2025-09-26 | 2025-09-24 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2025-09-25 | 2025-09-23 | 0.168 | 38,200 | +0 | 0.01% | 6,418 |
| 2025-09-24 | 2025-09-22 | 0.168 | 38,200 | +0 | 0.01% | 6,418 |
| 2025-09-23 | 2025-09-19 | 0.177 | 38,200 | +0 | 0.01% | 6,761 |
| 2025-09-22 | 2025-09-18 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2025-09-19 | 2025-09-17 | 0.165 | 38,200 | +0 | 0.01% | 6,303 |
| 2025-09-18 | 2025-09-16 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2025-09-17 | 2025-09-15 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-09-16 | 2025-09-12 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-09-15 | 2025-09-11 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-09-12 | 2025-09-10 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-09-11 | 2025-09-09 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2025-09-10 | 2025-09-08 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-09-09 | 2025-09-05 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-09-08 | 2025-09-04 | 0.162 | 38,200 | +0 | 0.01% | 6,188 |
| 2025-09-05 | 2025-09-03 | 0.162 | 38,200 | +0 | 0.01% | 6,188 |
| 2025-09-04 | 2025-09-02 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-09-03 | 2025-09-01 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-09-02 | 2025-08-29 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-09-01 | 2025-08-28 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-08-29 | 2025-08-27 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-08-28 | 2025-08-26 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-08-27 | 2025-08-25 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2025-08-26 | 2025-08-22 | 0.161 | 38,200 | +0 | 0.01% | 6,150 |
| 2025-08-25 | 2025-08-21 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2025-08-22 | 2025-08-20 | 0.151 | 38,200 | +0 | 0.01% | 5,768 |
| 2025-08-21 | 2025-08-19 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2025-08-20 | 2025-08-18 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2025-08-19 | 2025-08-15 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2025-08-18 | 2025-08-14 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2025-08-15 | 2025-08-13 | 0.161 | 38,200 | +0 | 0.01% | 6,150 |
| 2025-08-14 | 2025-08-12 | 0.163 | 38,200 | +0 | 0.01% | 6,227 |
| 2025-08-13 | 2025-08-11 | 0.153 | 38,200 | +0 | 0.01% | 5,845 |
| 2025-08-12 | 2025-08-08 | 0.153 | 38,200 | +0 | 0.01% | 5,845 |
| 2025-08-11 | 2025-08-07 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-08-08 | 2025-08-06 | 0.140 | 38,200 | +0 | 0.01% | 5,348 |
| 2025-08-07 | 2025-08-05 | 0.141 | 38,200 | +0 | 0.01% | 5,386 |
| 2025-08-06 | 2025-08-04 | 0.156 | 38,200 | +0 | 0.01% | 5,959 |
| 2025-08-05 | 2025-08-01 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2025-08-04 | 2025-07-31 | 0.158 | 38,200 | +0 | 0.01% | 6,036 |
| 2025-08-01 | 2025-07-30 | 0.136 | 38,200 | +0 | 0.01% | 5,195 |
| 2025-07-31 | 2025-07-29 | 0.138 | 38,200 | +0 | 0.01% | 5,272 |
| 2025-07-30 | 2025-07-28 | 0.139 | 38,200 | +0 | 0.01% | 5,310 |
| 2025-07-29 | 2025-07-25 | 0.139 | 38,200 | +0 | 0.01% | 5,310 |
| 2025-07-28 | 2025-07-24 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-07-25 | 2025-07-23 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-07-24 | 2025-07-22 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-07-23 | 2025-07-21 | 0.158 | 38,200 | +0 | 0.01% | 6,036 |
| 2025-07-22 | 2025-07-18 | 0.159 | 38,200 | +0 | 0.01% | 6,074 |
| 2025-07-21 | 2025-07-17 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-07-18 | 2025-07-16 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-07-17 | 2025-07-15 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-07-16 | 2025-07-14 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2025-07-15 | 2025-07-11 | 0.142 | 38,200 | +0 | 0.01% | 5,424 |
| 2025-07-14 | 2025-07-10 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2025-07-11 | 2025-07-09 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2025-07-10 | 2025-07-08 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-07-09 | 2025-07-07 | 0.136 | 38,200 | +0 | 0.01% | 5,195 |
| 2025-07-08 | 2025-07-04 | 0.138 | 38,200 | +0 | 0.01% | 5,272 |
| 2025-07-07 | 2025-07-03 | 0.138 | 38,200 | +0 | 0.01% | 5,272 |
| 2025-07-04 | 2025-07-02 | 0.132 | 38,200 | +0 | 0.01% | 5,042 |
| 2025-07-03 | 2025-06-30 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-07-02 | 2025-06-27 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-06-30 | 2025-06-26 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-06-27 | 2025-06-25 | 0.139 | 38,200 | +0 | 0.01% | 5,310 |
| 2025-06-26 | 2025-06-24 | 0.139 | 38,200 | +0 | 0.01% | 5,310 |
| 2025-06-25 | 2025-06-23 | 0.139 | 38,200 | +0 | 0.01% | 5,310 |
| 2025-06-24 | 2025-06-20 | 0.140 | 38,200 | +0 | 0.01% | 5,348 |
| 2025-06-23 | 2025-06-19 | 0.130 | 38,200 | +0 | 0.01% | 4,966 |
| 2025-06-20 | 2025-06-18 | 0.140 | 38,200 | +0 | 0.01% | 5,348 |
| 2025-06-19 | 2025-06-17 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-06-18 | 2025-06-16 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-06-17 | 2025-06-13 | 0.131 | 38,200 | +0 | 0.01% | 5,004 |
| 2025-06-16 | 2025-06-12 | 0.139 | 38,200 | +0 | 0.01% | 5,310 |
| 2025-06-13 | 2025-06-11 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-06-12 | 2025-06-10 | 0.133 | 38,200 | +0 | 0.01% | 5,081 |
| 2025-06-11 | 2025-06-09 | 0.133 | 38,200 | +0 | 0.01% | 5,081 |
| 2025-06-10 | 2025-06-06 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-06-09 | 2025-06-05 | 0.133 | 38,200 | +0 | 0.01% | 5,081 |
| 2025-06-06 | 2025-06-04 | 0.133 | 38,200 | +0 | 0.01% | 5,081 |
| 2025-06-05 | 2025-06-03 | 0.136 | 38,200 | +0 | 0.01% | 5,195 |
| 2025-06-04 | 2025-06-02 | 0.136 | 38,200 | +0 | 0.01% | 5,195 |
| 2025-06-03 | 2025-05-30 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-06-02 | 2025-05-29 | 0.135 | 38,200 | +0 | 0.01% | 5,157 |
| 2025-05-30 | 2025-05-28 | 0.138 | 38,200 | +0 | 0.01% | 5,272 |
| 2025-05-29 | 2025-05-27 | 0.136 | 38,200 | +0 | 0.01% | 5,195 |
| 2025-05-28 | 2025-05-26 | 0.148 | 38,200 | +0 | 0.01% | 5,654 |
| 2025-05-27 | 2025-05-23 | 0.149 | 38,200 | +0 | 0.01% | 5,692 |
| 2025-05-26 | 2025-05-22 | 0.144 | 38,200 | +0 | 0.01% | 5,501 |
| 2025-05-23 | 2025-05-21 | 0.149 | 38,200 | +0 | 0.01% | 5,692 |
| 2025-05-22 | 2025-05-20 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-05-21 | 2025-05-19 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-05-20 | 2025-05-16 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2025-05-19 | 2025-05-15 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-05-16 | 2025-05-14 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2025-05-15 | 2025-05-13 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2025-05-14 | 2025-05-12 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2025-05-13 | 2025-05-09 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2025-05-12 | 2025-05-08 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2025-05-09 | 2025-05-07 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2025-05-08 | 2025-05-06 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-05-07 | 2025-05-02 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-05-06 | 2025-04-30 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-05-02 | 2025-04-29 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-04-30 | 2025-04-28 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-04-29 | 2025-04-25 | 0.159 | 38,200 | +0 | 0.01% | 6,074 |
| 2025-04-28 | 2025-04-24 | 0.158 | 38,200 | +0 | 0.01% | 6,036 |
| 2025-04-25 | 2025-04-23 | 0.162 | 38,200 | +0 | 0.01% | 6,188 |
| 2025-04-24 | 2025-04-22 | 0.158 | 38,200 | +0 | 0.01% | 6,036 |
| 2025-04-23 | 2025-04-17 | 0.144 | 38,200 | +0 | 0.01% | 5,501 |
| 2025-04-22 | 2025-04-16 | 0.139 | 38,200 | +0 | 0.01% | 5,310 |
| 2025-04-17 | 2025-04-15 | 0.144 | 38,200 | +0 | 0.01% | 5,501 |
| 2025-04-16 | 2025-04-14 | 0.141 | 38,200 | +0 | 0.01% | 5,386 |
| 2025-04-15 | 2025-04-11 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-04-14 | 2025-04-10 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-04-11 | 2025-04-09 | 0.149 | 38,200 | +0 | 0.01% | 5,692 |
| 2025-04-10 | 2025-04-08 | 0.149 | 38,200 | +0 | 0.01% | 5,692 |
| 2025-04-09 | 2025-04-07 | 0.163 | 38,200 | +0 | 0.01% | 6,227 |
| 2025-04-08 | 2025-04-03 | 0.143 | 38,200 | +0 | 0.01% | 5,463 |
| 2025-04-07 | 2025-04-02 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-04-03 | 2025-04-01 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2025-04-02 | 2025-03-31 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2025-04-01 | 2025-03-28 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2025-03-31 | 2025-03-27 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2025-03-28 | 2025-03-26 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2025-03-27 | 2025-03-25 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-03-26 | 2025-03-24 | 0.162 | 38,200 | +0 | 0.01% | 6,188 |
| 2025-03-25 | 2025-03-21 | 0.161 | 38,200 | +0 | 0.01% | 6,150 |
| 2025-03-24 | 2025-03-20 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-03-21 | 2025-03-19 | 0.159 | 38,200 | +0 | 0.01% | 6,074 |
| 2025-03-20 | 2025-03-18 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-03-19 | 2025-03-17 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2025-03-18 | 2025-03-14 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2025-03-17 | 2025-03-13 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2025-03-14 | 2025-03-12 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-03-13 | 2025-03-11 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-03-12 | 2025-03-10 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2025-03-11 | 2025-03-07 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-03-10 | 2025-03-06 | 0.162 | 38,200 | +0 | 0.01% | 6,188 |
| 2025-03-07 | 2025-03-05 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-03-06 | 2025-03-04 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-03-05 | 2025-03-03 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2025-03-04 | 2025-02-28 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2025-03-03 | 2025-02-27 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2025-02-28 | 2025-02-26 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2025-02-27 | 2025-02-25 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2025-02-26 | 2025-02-24 | 0.159 | 38,200 | +0 | 0.01% | 6,074 |
| 2025-02-25 | 2025-02-21 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2025-02-24 | 2025-02-20 | 0.148 | 38,200 | +0 | 0.01% | 5,654 |
| 2025-02-21 | 2025-02-19 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2025-02-20 | 2025-02-18 | 0.140 | 38,200 | +0 | 0.01% | 5,348 |
| 2025-02-19 | 2025-02-17 | 0.163 | 38,200 | +0 | 0.01% | 6,227 |
| 2025-02-18 | 2025-02-14 | 0.163 | 38,200 | +0 | 0.01% | 6,227 |
| 2025-02-17 | 2025-02-13 | 0.153 | 38,200 | +0 | 0.01% | 5,845 |
| 2025-02-14 | 2025-02-12 | 0.140 | 38,200 | +0 | 0.01% | 5,348 |
| 2025-02-13 | 2025-02-11 | 0.162 | 38,200 | +0 | 0.01% | 6,188 |
| 2025-02-12 | 2025-02-10 | 0.163 | 38,200 | +0 | 0.01% | 6,227 |
| 2025-02-11 | 2025-02-07 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2025-02-10 | 2025-02-06 | 0.161 | 38,200 | +0 | 0.01% | 6,150 |
| 2025-02-07 | 2025-02-05 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2025-02-06 | 2025-02-04 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-02-05 | 2025-02-03 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-02-04 | 2025-01-28 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2025-02-03 | 2025-01-24 | 0.138 | 38,200 | +0 | 0.01% | 5,272 |
| 2025-01-27 | 2025-01-23 | 0.140 | 38,200 | +0 | 0.01% | 5,348 |
| 2025-01-24 | 2025-01-22 | 0.140 | 38,200 | +0 | 0.01% | 5,348 |
| 2025-01-23 | 2025-01-21 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-01-22 | 2025-01-20 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-01-21 | 2025-01-17 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-01-20 | 2025-01-16 | 0.148 | 38,200 | +0 | 0.01% | 5,654 |
| 2025-01-17 | 2025-01-15 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2025-01-16 | 2025-01-14 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2025-01-15 | 2025-01-13 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2025-01-14 | 2025-01-10 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2025-01-13 | 2025-01-09 | 0.155 | 38,200 | +0 | 0.01% | 5,921 |
| 2025-01-10 | 2025-01-08 | 0.155 | 38,200 | +0 | 0.01% | 5,921 |
| 2025-01-09 | 2025-01-07 | 0.155 | 38,200 | +0 | 0.01% | 5,921 |
| 2025-01-08 | 2025-01-06 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-01-07 | 2025-01-03 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-01-06 | 2025-01-02 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-01-03 | 2024-12-31 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2025-01-02 | 2024-12-27 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2024-12-30 | 2024-12-24 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2024-12-27 | 2024-12-20 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2024-12-23 | 2024-12-19 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2024-12-20 | 2024-12-18 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2024-12-19 | 2024-12-17 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2024-12-18 | 2024-12-16 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2024-12-17 | 2024-12-13 | 0.162 | 38,200 | +0 | 0.01% | 6,188 |
| 2024-12-16 | 2024-12-12 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2024-12-13 | 2024-12-11 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-12-12 | 2024-12-10 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-12-11 | 2024-12-09 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-12-10 | 2024-12-06 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-12-09 | 2024-12-05 | 0.171 | 38,200 | +0 | 0.01% | 6,532 |
| 2024-12-06 | 2024-12-04 | 0.169 | 38,200 | +0 | 0.01% | 6,456 |
| 2024-12-05 | 2024-12-03 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2024-12-04 | 2024-12-02 | 0.174 | 38,200 | +0 | 0.01% | 6,647 |
| 2024-12-03 | 2024-11-29 | 0.174 | 38,200 | +0 | 0.01% | 6,647 |
| 2024-12-02 | 2024-11-28 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2024-11-29 | 2024-11-27 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2024-11-28 | 2024-11-26 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-11-27 | 2024-11-25 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-11-26 | 2024-11-22 | 0.169 | 38,200 | +0 | 0.01% | 6,456 |
| 2024-11-25 | 2024-11-21 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2024-11-22 | 2024-11-20 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2024-11-21 | 2024-11-19 | 0.171 | 38,200 | +0 | 0.01% | 6,532 |
| 2024-11-20 | 2024-11-18 | 0.171 | 38,200 | +0 | 0.01% | 6,532 |
| 2024-11-19 | 2024-11-15 | 0.171 | 38,200 | +0 | 0.01% | 6,532 |
| 2024-11-18 | 2024-11-14 | 0.171 | 38,200 | +0 | 0.01% | 6,532 |
| 2024-11-15 | 2024-11-13 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2024-11-14 | 2024-11-12 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2024-11-13 | 2024-11-11 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2024-11-12 | 2024-11-08 | 0.156 | 38,200 | +0 | 0.01% | 5,959 |
| 2024-11-11 | 2024-11-07 | 0.158 | 38,200 | +0 | 0.01% | 6,036 |
| 2024-11-08 | 2024-11-06 | 0.177 | 38,200 | +0 | 0.01% | 6,761 |
| 2024-11-07 | 2024-11-05 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.169 | 38,200 | +0 | 0.01% | 6,456 |
| 2024-11-05 | 2024-11-01 | 0.168 | 38,200 | +0 | 0.01% | 6,418 |
| 2024-11-04 | 2024-10-31 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2024-11-01 | 2024-10-30 | 0.168 | 38,200 | +0 | 0.01% | 6,418 |
| 2024-10-31 | 2024-10-29 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2024-10-30 | 2024-10-28 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2024-10-29 | 2024-10-25 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.169 | 38,200 | +0 | 0.01% | 6,456 |
| 2024-10-25 | 2024-10-23 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-10-24 | 2024-10-22 | 0.176 | 38,200 | +0 | 0.01% | 6,723 |
| 2024-10-23 | 2024-10-21 | 0.177 | 38,200 | +0 | 0.01% | 6,761 |
| 2024-10-22 | 2024-10-18 | 0.177 | 38,200 | +0 | 0.01% | 6,761 |
| 2024-10-21 | 2024-10-17 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-10-18 | 2024-10-16 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2024-10-17 | 2024-10-15 | 0.155 | 38,200 | +0 | 0.01% | 5,921 |
| 2024-10-16 | 2024-10-14 | 0.144 | 38,200 | +0 | 0.01% | 5,501 |
| 2024-10-15 | 2024-10-10 | 0.153 | 38,200 | +0 | 0.01% | 5,845 |
| 2024-10-14 | 2024-10-09 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2024-10-10 | 2024-10-08 | 0.156 | 38,200 | +0 | 0.01% | 5,959 |
| 2024-10-09 | 2024-10-07 | 0.154 | 38,200 | +0 | 0.01% | 5,883 |
| 2024-10-08 | 2024-10-04 | 0.159 | 38,200 | +0 | 0.01% | 6,074 |
| 2024-10-07 | 2024-10-03 | 0.159 | 38,200 | +0 | 0.01% | 6,074 |
| 2024-10-04 | 2024-10-02 | 0.155 | 38,200 | +0 | 0.01% | 5,921 |
| 2024-10-03 | 2024-09-30 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-10-02 | 2024-09-27 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-09-30 | 2024-09-26 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-09-27 | 2024-09-25 | 0.186 | 38,200 | +0 | 0.01% | 7,105 |
| 2024-09-26 | 2024-09-24 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2024-09-25 | 2024-09-23 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2024-09-24 | 2024-09-20 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2024-09-23 | 2024-09-19 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2024-09-20 | 2024-09-17 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2024-09-19 | 2024-09-16 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-09-17 | 2024-09-13 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-09-16 | 2024-09-12 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2024-09-13 | 2024-09-11 | 0.191 | 38,200 | +0 | 0.01% | 7,296 |
| 2024-09-12 | 2024-09-10 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2024-09-11 | 2024-09-09 | 0.195 | 38,200 | +0 | 0.01% | 7,449 |
| 2024-09-10 | 2024-09-05 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2024-09-09 | 2024-09-04 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2024-09-05 | 2024-09-03 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2024-09-04 | 2024-09-02 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2024-09-03 | 2024-08-30 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2024-09-02 | 2024-08-29 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-08-30 | 2024-08-28 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-08-29 | 2024-08-27 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-08-28 | 2024-08-26 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-08-27 | 2024-08-23 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-08-26 | 2024-08-22 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-08-23 | 2024-08-21 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-08-22 | 2024-08-20 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-08-21 | 2024-08-19 | 0.177 | 38,200 | +0 | 0.01% | 6,761 |
| 2024-08-20 | 2024-08-16 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.182 | 38,200 | +0 | 0.01% | 6,952 |
| 2024-08-16 | 2024-08-14 | 0.187 | 38,200 | +0 | 0.01% | 7,143 |
| 2024-08-15 | 2024-08-13 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2024-08-14 | 2024-08-12 | 0.195 | 38,200 | +0 | 0.01% | 7,449 |
| 2024-08-13 | 2024-08-09 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-08-12 | 2024-08-08 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.162 | 38,200 | +0 | 0.01% | 6,188 |
| 2024-08-01 | 2024-07-30 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2024-07-31 | 2024-07-29 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2024-07-30 | 2024-07-26 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2024-07-29 | 2024-07-25 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2024-07-26 | 2024-07-24 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2024-07-25 | 2024-07-23 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2024-07-24 | 2024-07-22 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2024-07-23 | 2024-07-19 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2024-07-22 | 2024-07-18 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2024-07-19 | 2024-07-17 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2024-07-18 | 2024-07-16 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2024-07-17 | 2024-07-15 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2024-07-16 | 2024-07-12 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2024-07-15 | 2024-07-11 | 0.184 | 38,200 | +0 | 0.01% | 7,029 |
| 2024-07-12 | 2024-07-10 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-07-11 | 2024-07-09 | 0.187 | 38,200 | +0 | 0.01% | 7,143 |
| 2024-07-10 | 2024-07-08 | 0.181 | 38,200 | +0 | 0.01% | 6,914 |
| 2024-07-09 | 2024-07-05 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-07-08 | 2024-07-04 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-07-05 | 2024-07-03 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-07-04 | 2024-07-02 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-07-03 | 2024-06-28 | 0.184 | 38,200 | +0 | 0.01% | 7,029 |
| 2024-07-02 | 2024-06-27 | 0.188 | 38,200 | +0 | 0.01% | 7,182 |
| 2024-06-28 | 2024-06-26 | 0.188 | 38,200 | +0 | 0.01% | 7,182 |
| 2024-06-27 | 2024-06-25 | 0.188 | 38,200 | +0 | 0.01% | 7,182 |
| 2024-06-26 | 2024-06-24 | 0.189 | 38,200 | +0 | 0.01% | 7,220 |
| 2024-06-25 | 2024-06-21 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2024-06-24 | 2024-06-20 | 0.193 | 38,200 | +0 | 0.01% | 7,373 |
| 2024-06-21 | 2024-06-19 | 0.188 | 38,200 | +0 | 0.01% | 7,182 |
| 2024-06-20 | 2024-06-18 | 0.196 | 38,200 | +0 | 0.01% | 7,487 |
| 2024-06-19 | 2024-06-17 | 0.198 | 38,200 | +0 | 0.01% | 7,564 |
| 2024-06-18 | 2024-06-14 | 0.198 | 38,200 | +0 | 0.01% | 7,564 |
| 2024-06-17 | 2024-06-13 | 0.198 | 38,200 | +0 | 0.01% | 7,564 |
| 2024-06-14 | 2024-06-12 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-06-13 | 2024-06-11 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-06-12 | 2024-06-07 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-06-11 | 2024-06-06 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-06-07 | 2024-06-05 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-06-06 | 2024-06-04 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-06-05 | 2024-06-03 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-06-04 | 2024-05-31 | 0.198 | 38,200 | +0 | 0.01% | 7,564 |
| 2024-06-03 | 2024-05-30 | 0.191 | 38,200 | +0 | 0.01% | 7,296 |
| 2024-05-31 | 2024-05-29 | 0.191 | 38,200 | +0 | 0.01% | 7,296 |
| 2024-05-30 | 2024-05-28 | 0.182 | 38,200 | +0 | 0.01% | 6,952 |
| 2024-05-29 | 2024-05-27 | 0.184 | 38,200 | +0 | 0.01% | 7,029 |
| 2024-05-28 | 2024-05-24 | 0.194 | 38,200 | +0 | 0.01% | 7,411 |
| 2024-05-27 | 2024-05-23 | 0.194 | 38,200 | +0 | 0.01% | 7,411 |
| 2024-05-24 | 2024-05-22 | 0.194 | 38,200 | +0 | 0.01% | 7,411 |
| 2024-05-23 | 2024-05-21 | 0.196 | 38,200 | +0 | 0.01% | 7,487 |
| 2024-05-22 | 2024-05-20 | 0.214 | 38,200 | +0 | 0.01% | 8,175 |
| 2024-05-21 | 2024-05-17 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2024-05-20 | 2024-05-16 | 0.205 | 38,200 | +0 | 0.01% | 7,831 |
| 2024-05-17 | 2024-05-14 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2024-05-16 | 2024-05-13 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-05-14 | 2024-05-10 | 0.204 | 38,200 | +0 | 0.01% | 7,793 |
| 2024-05-13 | 2024-05-09 | 0.207 | 38,200 | +0 | 0.01% | 7,907 |
| 2024-05-10 | 2024-05-08 | 0.207 | 38,200 | +0 | 0.01% | 7,907 |
| 2024-05-09 | 2024-05-07 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2024-05-08 | 2024-05-06 | 0.204 | 38,200 | +0 | 0.01% | 7,793 |
| 2024-05-07 | 2024-05-03 | 0.188 | 38,200 | +0 | 0.01% | 7,182 |
| 2024-05-06 | 2024-05-02 | 0.188 | 38,200 | +0 | 0.01% | 7,182 |
| 2024-05-03 | 2024-04-30 | 0.210 | 38,200 | +0 | 0.01% | 8,022 |
| 2024-05-02 | 2024-04-29 | 0.213 | 38,200 | +0 | 0.01% | 8,137 |
| 2024-04-30 | 2024-04-26 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2024-04-29 | 2024-04-25 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2024-04-26 | 2024-04-24 | 0.203 | 38,200 | +0 | 0.01% | 7,755 |
| 2024-04-25 | 2024-04-23 | 0.204 | 38,200 | +0 | 0.01% | 7,793 |
| 2024-04-24 | 2024-04-22 | 0.198 | 38,200 | +0 | 0.01% | 7,564 |
| 2024-04-23 | 2024-04-19 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-04-22 | 2024-04-18 | 0.205 | 38,200 | +0 | 0.01% | 7,831 |
| 2024-04-19 | 2024-04-17 | 0.194 | 38,200 | +0 | 0.01% | 7,411 |
| 2024-04-18 | 2024-04-16 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-04-17 | 2024-04-15 | 0.219 | 38,200 | +0 | 0.01% | 8,366 |
| 2024-04-16 | 2024-04-12 | 0.223 | 38,200 | +0 | 0.01% | 8,519 |
| 2024-04-15 | 2024-04-11 | 0.196 | 38,200 | +0 | 0.01% | 7,487 |
| 2024-04-12 | 2024-04-10 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-04-11 | 2024-04-09 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-04-10 | 2024-04-08 | 0.212 | 38,200 | +0 | 0.01% | 8,098 |
| 2024-04-09 | 2024-04-05 | 0.223 | 38,200 | +0 | 0.01% | 8,519 |
| 2024-04-08 | 2024-04-03 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-04-05 | 2024-04-02 | 0.201 | 38,200 | +0 | 0.01% | 7,678 |
| 2024-04-03 | 2024-03-28 | 0.202 | 38,200 | +0 | 0.01% | 7,716 |
| 2024-04-02 | 2024-03-27 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2024-03-28 | 2024-03-26 | 0.181 | 38,200 | +0 | 0.01% | 6,914 |
| 2024-03-27 | 2024-03-25 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-03-26 | 2024-03-22 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-03-25 | 2024-03-21 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2024-03-22 | 2024-03-20 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2024-03-21 | 2024-03-19 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2024-03-20 | 2024-03-18 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-03-19 | 2024-03-15 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-03-18 | 2024-03-14 | 0.205 | 38,200 | +0 | 0.01% | 7,831 |
| 2024-03-15 | 2024-03-13 | 0.205 | 38,200 | +0 | 0.01% | 7,831 |
| 2024-03-14 | 2024-03-12 | 0.208 | 38,200 | +0 | 0.01% | 7,946 |
| 2024-03-13 | 2024-03-11 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2024-03-12 | 2024-03-08 | 0.208 | 38,200 | +0 | 0.01% | 7,946 |
| 2024-03-11 | 2024-03-07 | 0.188 | 38,200 | +0 | 0.01% | 7,182 |
| 2024-03-08 | 2024-03-06 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-03-07 | 2024-03-05 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-03-06 | 2024-03-04 | 0.204 | 38,200 | +0 | 0.01% | 7,793 |
| 2024-03-05 | 2024-03-01 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2024-03-04 | 2024-02-29 | 0.180 | 38,200 | +0 | 0.01% | 6,876 |
| 2024-03-01 | 2024-02-28 | 0.184 | 38,200 | +0 | 0.01% | 7,029 |
| 2024-02-29 | 2024-02-27 | 0.184 | 38,200 | +0 | 0.01% | 7,029 |
| 2024-02-28 | 2024-02-26 | 0.182 | 38,200 | +0 | 0.01% | 6,952 |
| 2024-02-27 | 2024-02-23 | 0.187 | 38,200 | +0 | 0.01% | 7,143 |
| 2024-02-26 | 2024-02-22 | 0.189 | 38,200 | +0 | 0.01% | 7,220 |
| 2024-02-23 | 2024-02-21 | 0.189 | 38,200 | +0 | 0.01% | 7,220 |
| 2024-02-22 | 2024-02-20 | 0.189 | 38,200 | +0 | 0.01% | 7,220 |
| 2024-02-21 | 2024-02-19 | 0.189 | 38,200 | +0 | 0.01% | 7,220 |
| 2024-02-20 | 2024-02-16 | 0.189 | 38,200 | +0 | 0.01% | 7,220 |
| 2024-02-19 | 2024-02-15 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2024-02-16 | 2024-02-14 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-02-15 | 2024-02-09 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2024-02-14 | 2024-02-07 | 0.161 | 38,200 | +0 | 0.01% | 6,150 |
| 2024-02-08 | 2024-02-06 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2024-02-07 | 2024-02-05 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2024-02-06 | 2024-02-02 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2024-02-05 | 2024-02-01 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2024-02-02 | 2024-01-31 | 0.164 | 38,200 | +0 | 0.01% | 6,265 |
| 2024-02-01 | 2024-01-30 | 0.182 | 38,200 | +0 | 0.01% | 6,952 |
| 2024-01-31 | 2024-01-29 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2024-01-30 | 2024-01-26 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-01-29 | 2024-01-25 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-01-26 | 2024-01-24 | 0.163 | 38,200 | +0 | 0.01% | 6,227 |
| 2024-01-25 | 2024-01-23 | 0.163 | 38,200 | +0 | 0.01% | 6,227 |
| 2024-01-24 | 2024-01-22 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2024-01-23 | 2024-01-19 | 0.163 | 38,200 | +0 | 0.01% | 6,227 |
| 2024-01-22 | 2024-01-18 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.168 | 38,200 | +0 | 0.01% | 6,418 |
| 2024-01-18 | 2024-01-16 | 0.168 | 38,200 | +0 | 0.01% | 6,418 |
| 2024-01-17 | 2024-01-15 | 0.168 | 38,200 | +0 | 0.01% | 6,418 |
| 2024-01-16 | 2024-01-12 | 0.171 | 38,200 | +0 | 0.01% | 6,532 |
| 2024-01-15 | 2024-01-11 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-01-12 | 2024-01-10 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-01-11 | 2024-01-09 | 0.173 | 38,200 | +0 | 0.01% | 6,609 |
| 2024-01-10 | 2024-01-08 | 0.180 | 38,200 | +0 | 0.01% | 6,876 |
| 2024-01-09 | 2024-01-05 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2024-01-08 | 2024-01-04 | 0.181 | 38,200 | +0 | 0.01% | 6,914 |
| 2024-01-05 | 2024-01-03 | 0.181 | 38,200 | +0 | 0.01% | 6,914 |
| 2024-01-04 | 2024-01-02 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2024-01-03 | 2023-12-29 | 0.193 | 38,200 | +0 | 0.01% | 7,373 |
| 2024-01-02 | 2023-12-28 | 0.195 | 38,200 | +0 | 0.01% | 7,449 |
| 2023-12-29 | 2023-12-27 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-12-28 | 2023-12-22 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-12-27 | 2023-12-21 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-12-22 | 2023-12-20 | 0.181 | 38,200 | +0 | 0.01% | 6,914 |
| 2023-12-21 | 2023-12-19 | 0.180 | 38,200 | +0 | 0.01% | 6,876 |
| 2023-12-20 | 2023-12-18 | 0.186 | 38,200 | +0 | 0.01% | 7,105 |
| 2023-12-19 | 2023-12-15 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2023-12-18 | 2023-12-14 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.177 | 38,200 | +0 | 0.01% | 6,761 |
| 2023-12-14 | 2023-12-12 | 0.193 | 38,200 | +0 | 0.01% | 7,373 |
| 2023-12-13 | 2023-12-11 | 0.193 | 38,200 | +0 | 0.01% | 7,373 |
| 2023-12-12 | 2023-12-08 | 0.187 | 38,200 | +0 | 0.01% | 7,143 |
| 2023-12-11 | 2023-12-07 | 0.204 | 38,200 | +0 | 0.01% | 7,793 |
| 2023-12-08 | 2023-12-06 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-12-07 | 2023-12-05 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-12-06 | 2023-12-04 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-12-05 | 2023-12-01 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-12-04 | 2023-11-30 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2023-12-01 | 2023-11-29 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2023-11-30 | 2023-11-28 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2023-11-29 | 2023-11-27 | 0.193 | 38,200 | +0 | 0.01% | 7,373 |
| 2023-11-28 | 2023-11-24 | 0.193 | 38,200 | +0 | 0.01% | 7,373 |
| 2023-11-27 | 2023-11-23 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2023-11-24 | 2023-11-22 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2023-11-23 | 2023-11-21 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2023-11-22 | 2023-11-20 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2023-11-21 | 2023-11-17 | 0.183 | 38,200 | +0 | 0.01% | 6,991 |
| 2023-11-20 | 2023-11-16 | 0.203 | 38,200 | +0 | 0.01% | 7,755 |
| 2023-11-17 | 2023-11-15 | 0.208 | 38,200 | +0 | 0.01% | 7,946 |
| 2023-11-16 | 2023-11-14 | 0.208 | 38,200 | +0 | 0.01% | 7,946 |
| 2023-11-15 | 2023-11-13 | 0.202 | 38,200 | +0 | 0.01% | 7,716 |
| 2023-11-14 | 2023-11-10 | 0.202 | 38,200 | +0 | 0.01% | 7,716 |
| 2023-11-13 | 2023-11-09 | 0.203 | 38,200 | +0 | 0.01% | 7,755 |
| 2023-11-10 | 2023-11-08 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-11-09 | 2023-11-07 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-11-08 | 2023-11-06 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2023-11-07 | 2023-11-03 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2023-11-06 | 2023-11-02 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2023-11-03 | 2023-11-01 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2023-11-02 | 2023-10-31 | 0.198 | 38,200 | +0 | 0.01% | 7,564 |
| 2023-11-01 | 2023-10-30 | 0.209 | 38,200 | +0 | 0.01% | 7,984 |
| 2023-10-31 | 2023-10-27 | 0.219 | 38,200 | +0 | 0.01% | 8,366 |
| 2023-10-30 | 2023-10-26 | 0.219 | 38,200 | +0 | 0.01% | 8,366 |
| 2023-10-27 | 2023-10-25 | 0.224 | 38,200 | +0 | 0.01% | 8,557 |
| 2023-10-26 | 2023-10-24 | 0.225 | 38,200 | +0 | 0.01% | 8,595 |
| 2023-10-25 | 2023-10-20 | 0.209 | 38,200 | +0 | 0.01% | 7,984 |
| 2023-10-24 | 2023-10-19 | 0.212 | 38,200 | +0 | 0.01% | 8,098 |
| 2023-10-20 | 2023-10-18 | 0.198 | 38,200 | +0 | 0.01% | 7,564 |
| 2023-10-19 | 2023-10-17 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-10-18 | 2023-10-16 | 0.199 | 38,200 | +0 | 0.01% | 7,602 |
| 2023-10-17 | 2023-10-13 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2023-10-16 | 2023-10-12 | 0.180 | 38,200 | +0 | 0.01% | 6,876 |
| 2023-10-13 | 2023-10-11 | 0.207 | 38,200 | +0 | 0.01% | 7,907 |
| 2023-10-12 | 2023-10-10 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-10-11 | 2023-10-09 | 0.208 | 38,200 | +0 | 0.01% | 7,946 |
| 2023-10-10 | 2023-10-06 | 0.209 | 38,200 | +0 | 0.01% | 7,984 |
| 2023-10-09 | 2023-10-05 | 0.218 | 38,200 | +0 | 0.01% | 8,328 |
| 2023-10-06 | 2023-10-04 | 0.230 | 38,200 | +0 | 0.01% | 8,786 |
| 2023-10-05 | 2023-10-03 | 0.223 | 38,200 | +0 | 0.01% | 8,519 |
| 2023-10-04 | 2023-09-29 | 0.223 | 38,200 | +0 | 0.01% | 8,519 |
| 2023-10-03 | 2023-09-28 | 0.204 | 38,200 | +0 | 0.01% | 7,793 |
| 2023-09-29 | 2023-09-27 | 0.228 | 38,200 | +0 | 0.01% | 8,710 |
| 2023-09-28 | 2023-09-26 | 0.227 | 38,200 | +0 | 0.01% | 8,671 |
| 2023-09-27 | 2023-09-25 | 0.240 | 38,200 | +0 | 0.01% | 9,168 |
| 2023-09-26 | 2023-09-22 | 0.220 | 38,200 | +0 | 0.01% | 8,404 |
| 2023-09-25 | 2023-09-21 | 0.220 | 38,200 | +0 | 0.01% | 8,404 |
| 2023-09-22 | 2023-09-20 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2023-09-21 | 2023-09-19 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2023-09-20 | 2023-09-18 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2023-09-19 | 2023-09-15 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2023-09-18 | 2023-09-14 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2023-09-15 | 2023-09-13 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2023-09-14 | 2023-09-12 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2023-09-13 | 2023-09-11 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2023-09-12 | 2023-09-07 | 0.206 | 38,200 | +0 | 0.01% | 7,869 |
| 2023-09-11 | 2023-09-06 | 0.203 | 38,200 | +0 | 0.01% | 7,755 |
| 2023-09-07 | 2023-09-05 | 0.205 | 38,200 | +0 | 0.01% | 7,831 |
| 2023-09-06 | 2023-09-04 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2023-09-05 | 2023-08-31 | 0.200 | 38,200 | +0 | 0.01% | 7,640 |
| 2023-09-04 | 2023-08-30 | 0.207 | 38,200 | +0 | 0.01% | 7,907 |
| 2023-08-31 | 2023-08-29 | 0.195 | 38,200 | +0 | 0.01% | 7,449 |
| 2023-08-30 | 2023-08-28 | 0.195 | 38,200 | +0 | 0.01% | 7,449 |
| 2023-08-29 | 2023-08-25 | 0.195 | 38,200 | +0 | 0.01% | 7,449 |
| 2023-08-28 | 2023-08-24 | 0.196 | 38,200 | +0 | 0.01% | 7,487 |
| 2023-08-25 | 2023-08-23 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2023-08-24 | 2023-08-22 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2023-08-23 | 2023-08-21 | 0.192 | 38,200 | +0 | 0.01% | 7,334 |
| 2023-08-22 | 2023-08-18 | 0.189 | 38,200 | +0 | 0.01% | 7,220 |
| 2023-08-21 | 2023-08-17 | 0.189 | 38,200 | +0 | 0.01% | 7,220 |
| 2023-08-18 | 2023-08-16 | 0.176 | 38,200 | +0 | 0.01% | 6,723 |
| 2023-08-17 | 2023-08-15 | 0.176 | 38,200 | +0 | 0.01% | 6,723 |
| 2023-08-16 | 2023-08-14 | 0.179 | 38,200 | +0 | 0.01% | 6,838 |
| 2023-08-15 | 2023-08-11 | 0.180 | 38,200 | +0 | 0.01% | 6,876 |
| 2023-08-14 | 2023-08-10 | 0.185 | 38,200 | +0 | 0.01% | 7,067 |
| 2023-08-11 | 2023-08-09 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2023-08-10 | 2023-08-08 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2023-08-09 | 2023-08-07 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-08-08 | 2023-08-04 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-08-07 | 2023-08-03 | 0.190 | 38,200 | +0 | 0.01% | 7,258 |
| 2023-08-04 | 2023-08-02 | 0.186 | 38,200 | +0 | 0.01% | 7,105 |
| 2023-08-03 | 2023-08-01 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2023-08-02 | 2023-07-31 | 0.165 | 38,200 | +0 | 0.01% | 6,303 |
| 2023-08-01 | 2023-07-28 | 0.152 | 38,200 | +0 | 0.01% | 5,806 |
| 2023-07-31 | 2023-07-27 | 0.125 | 38,200 | +0 | 0.01% | 4,775 |
| 2023-07-28 | 2023-07-26 | 0.126 | 38,200 | +0 | 0.01% | 4,813 |
| 2023-07-27 | 2023-07-25 | 0.126 | 38,200 | +0 | 0.01% | 4,813 |
| 2023-07-26 | 2023-07-24 | 0.143 | 38,200 | +0 | 0.01% | 5,463 |
| 2023-07-25 | 2023-07-21 | 0.143 | 38,200 | +0 | 0.01% | 5,463 |
| 2023-07-24 | 2023-07-20 | 0.143 | 38,200 | +0 | 0.01% | 5,463 |
| 2023-07-21 | 2023-07-19 | 0.160 | 38,200 | +0 | 0.01% | 6,112 |
| 2023-07-20 | 2023-07-18 | 0.157 | 38,200 | +0 | 0.01% | 5,997 |
| 2023-07-19 | 2023-07-14 | 0.147 | 38,200 | +0 | 0.01% | 5,615 |
| 2023-07-18 | 2023-07-13 | 0.141 | 38,200 | +0 | 0.01% | 5,386 |
| 2023-07-14 | 2023-07-12 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-07-13 | 2023-07-11 | 0.142 | 38,200 | +0 | 0.01% | 5,424 |
| 2023-07-12 | 2023-07-10 | 0.155 | 38,200 | +0 | 0.01% | 5,921 |
| 2023-07-11 | 2023-07-07 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-07-10 | 2023-07-06 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-07-07 | 2023-07-05 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-07-06 | 2023-07-04 | 0.137 | 38,200 | +0 | 0.01% | 5,233 |
| 2023-07-05 | 2023-07-03 | 0.144 | 38,200 | +0 | 0.01% | 5,501 |
| 2023-07-04 | 2023-06-30 | 0.144 | 38,200 | +0 | 0.01% | 5,501 |
| 2023-07-03 | 2023-06-29 | 0.144 | 38,200 | +0 | 0.01% | 5,501 |
| 2023-06-30 | 2023-06-28 | 0.144 | 38,200 | +0 | 0.01% | 5,501 |
| 2023-06-29 | 2023-06-27 | 0.142 | 38,200 | +0 | 0.01% | 5,424 |
| 2023-06-28 | 2023-06-26 | 0.143 | 38,200 | +0 | 0.01% | 5,463 |
| 2023-06-27 | 2023-06-23 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-06-26 | 2023-06-21 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-06-23 | 2023-06-20 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-06-21 | 2023-06-19 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-06-20 | 2023-06-16 | 0.146 | 38,200 | +0 | 0.01% | 5,577 |
| 2023-06-19 | 2023-06-15 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2023-06-16 | 2023-06-14 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2023-06-15 | 2023-06-13 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2023-06-14 | 2023-06-12 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2023-06-13 | 2023-06-09 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2023-06-12 | 2023-06-08 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2023-06-09 | 2023-06-07 | 0.169 | 38,200 | +0 | 0.01% | 6,456 |
| 2023-06-08 | 2023-06-06 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2023-06-07 | 2023-06-05 | 0.156 | 38,200 | +0 | 0.01% | 5,959 |
| 2023-06-06 | 2023-06-02 | 0.156 | 38,200 | +0 | 0.01% | 5,959 |
| 2023-06-05 | 2023-06-01 | 0.156 | 38,200 | +0 | 0.01% | 5,959 |
| 2023-06-02 | 2023-05-31 | 0.149 | 38,200 | +0 | 0.01% | 5,692 |
| 2023-06-01 | 2023-05-30 | 0.145 | 38,200 | +0 | 0.01% | 5,539 |
| 2023-05-31 | 2023-05-29 | 0.151 | 38,200 | +0 | 0.01% | 5,768 |
| 2023-05-30 | 2023-05-25 | 0.151 | 38,200 | +0 | 0.01% | 5,768 |
| 2023-05-29 | 2023-05-24 | 0.151 | 38,200 | +0 | 0.01% | 5,768 |
| 2023-05-25 | 2023-05-23 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-05-24 | 2023-05-22 | 0.149 | 38,200 | +0 | 0.01% | 5,692 |
| 2023-05-23 | 2023-05-19 | 0.142 | 38,200 | +0 | 0.01% | 5,424 |
| 2023-05-22 | 2023-05-18 | 0.155 | 38,200 | +0 | 0.01% | 5,921 |
| 2023-05-19 | 2023-05-17 | 0.170 | 38,200 | +0 | 0.01% | 6,494 |
| 2023-05-18 | 2023-05-16 | 0.172 | 38,200 | +0 | 0.01% | 6,570 |
| 2023-05-17 | 2023-05-15 | 0.166 | 38,200 | +0 | 0.01% | 6,341 |
| 2023-05-16 | 2023-05-12 | 0.169 | 38,200 | +0 | 0.01% | 6,456 |
| 2023-05-15 | 2023-05-11 | 0.178 | 38,200 | +0 | 0.01% | 6,800 |
| 2023-05-12 | 2023-05-10 | 0.180 | 38,200 | +0 | 0.01% | 6,876 |
| 2023-05-11 | 2023-05-09 | 0.150 | 38,200 | +0 | 0.01% | 5,730 |
| 2023-05-10 | 2023-05-08 | 0.167 | 38,200 | +0 | 0.01% | 6,379 |
| 2023-05-09 | 2023-05-05 | 0.181 | 38,200 | +0 | 0.01% | 6,914 |
| 2023-05-08 | 2023-05-04 | 0.175 | 38,200 | +0 | 0.01% | 6,685 |
| 2023-05-05 | 2023-05-03 | 0.186 | 38,200 | +0 | 0.01% | 7,105 |
| 2023-05-04 | 2023-05-02 | 0.184 | 38,200 | +0 | 0.01% | 7,029 |
| 2023-05-03 | 2023-04-28 | 0.194 | 38,200 | +0 | 0.01% | 7,411 |
| 2018-01-15 | 2018-01-11 | 1.200 | 38,200 | -5,000 | 0.01% | 45,840 |
| 2018-01-10 | 2018-01-08 | 1.140 | 43,200 | -15,000 | 0.01% | 49,248 |
| 2018-01-02 | 2017-12-28 | 1.200 | 58,200 | +5,000 | 0.02% | 69,840 |
| 2017-12-21 | 2017-12-19 | 1.680 | 53,200 | +5,000 | 0.02% | 89,376 |
| 2017-12-20 | 2017-12-18 | 1.860 | 48,200 | +20,000 | 0.01% | 89,652 |
| 2016-06-21 | 2016-06-17 | 3.780 | 28,200 | +3,000 | 0.01% | 106,596 |
| 2016-06-07 | 2016-06-03 | 3.940 | 25,200 | +5,000 | 0.01% | 99,288 |
| 2016-06-06 | 2016-06-02 | 4.000 | 20,200 | +20,000 | 0.01% | 80,800 |
| 2015-10-13 | 2015-10-09 | 3.200 | 200 | -1,500 | 0.00% | 640 |
| 2014-10-28 | 2014-10-24 | 6.400 | 1,700 | -2,400 | 0.00% | 10,880 |
| 2012-05-03 | 2012-04-30 | 2.560 | 4,100 | -50,000 | 0.00% | 10,496 |
| 2012-04-30 | 2012-04-26 | 2.400 | 54,100 | -25,000 | 0.07% | 129,840 |
| 2012-04-18 | 2012-04-16 | 2.300 | 79,100 | +76,300 | 0.10% | 181,930 |
| 2012-04-03 | 2012-03-30 | 2.420 | 2,800 | -50,000 | 0.01% | 6,776 |
| 2012-03-15 | 2012-03-13 | 2.960 | 52,800 | -100,000 | 0.10% | 156,288 |
| 2012-03-14 | 2012-03-12 | 2.533 | 152,800 | +45,800 | 0.28% | 387,093 |
| 2012-03-13 | 2012-03-09 | 2.631 | 107,000 | -23,934 | 0.19% | 281,560 |
| 2012-03-12 | 2012-03-08 | 2.533 | 130,934 | +32,550 | 0.19% | 331,699 |
| 2012-03-06 | 2012-03-02 | 2.615 | 98,384 | +33,773 | 0.15% | 257,279 |
| 2012-03-05 | 2012-03-01 | 2.615 | 64,611 | +61,185 | 0.10% | 168,961 |
| 2011-08-04 | 2011-08-02 | 1.765 | 3,426 | -1,224 | 0.01% | 6,047 |
| 2010-11-03 | 2010-11-01 | 3.645 | 4,650 | -6,118 | 0.02% | 16,948 |
| 2010-11-01 | 2010-10-28 | 3.612 | 10,768 | -2,448 | 0.04% | 38,894 |
| 2010-10-29 | 2010-10-27 | 3.645 | 13,216 | +2,448 | 0.04% | 48,169 |
| 2010-10-27 | 2010-10-25 | 3.726 | 10,768 | -2,448 | 0.04% | 40,126 |
| 2010-10-21 | 2010-10-19 | 3.825 | 13,216 | -15,908 | 0.04% | 50,545 |
| 2010-10-14 | 2010-10-12 | 4.168 | 29,124 | +24,474 | 0.09% | 121,381 |
| 2010-09-28 | 2010-09-24 | 5.966 | 4,650 | +1,958 | 0.02% | 27,740 |
| 2010-09-17 | 2010-09-15 | 6.619 | 2,692 | -1,958 | 0.01% | 17,819 |
| 2010-09-15 | 2010-09-13 | 5.966 | 4,650 | -4,161 | 0.03% | 27,740 |
| 2010-09-14 | 2010-09-10 | 5.884 | 8,811 | +6,119 | 0.06% | 51,843 |
| 2010-02-05 | 2010-02-03 | 8.172 | 2,692 | -10,769 | 0.02% | 21,999 |
| 2010-01-22 | 2010-01-20 | 9.153 | 13,461 | +10,769 | 0.10% | 123,204 |
| 2009-10-02 | 2009-09-29 | 13.892 | 2,692 | -1,224 | 0.02% | 37,399 |
| 2009-09-30 | 2009-09-28 | 14.138 | 3,916 | +1,224 | 0.03% | 55,363 |
| 2009-08-21 | 2009-08-19 | 11.604 | 2,692 | -60,940 | 0.02% | 31,239 |
| 2009-08-07 | 2009-08-05 | 17.978 | 63,632 | +57,269 | 0.56% | 1,144,008 |
| 2009-07-30 | 2009-07-28 | 20.430 | 6,363 | -612 | 0.06% | 129,997 |
| 2009-07-29 | 2009-07-27 | 19.613 | 6,975 | -3,671 | 0.06% | 136,800 |
| 2009-07-14 | 2009-07-10 | 19.613 | 10,646 | -367 | 0.10% | 208,799 |
| 2009-07-06 | 2009-07-02 | 20.430 | 11,013 | -3,916 | 0.10% | 224,997 |
| 2009-07-03 | 2009-06-30 | 21.247 | 14,929 | -612 | 0.14% | 317,201 |
| 2009-07-02 | 2009-06-29 | 27.785 | 15,541 | -1,223 | 0.14% | 431,806 |
| 2009-06-24 | 2009-06-22 | 26.151 | 16,764 | -979 | 0.16% | 438,388 |
| 2009-06-23 | 2009-06-19 | 26.151 | 17,743 | -1,836 | 0.17% | 463,989 |
| 2009-06-22 | 2009-06-18 | 26.968 | 19,579 | -3,059 | 0.19% | 528,001 |
| 2009-06-19 | 2009-06-17 | 26.968 | 22,638 | +245 | 0.22% | 610,496 |
| 2009-06-18 | 2009-06-16 | 28.602 | 22,393 | +1,223 | 0.21% | 640,488 |
| 2009-06-17 | 2009-06-15 | 28.602 | 21,170 | -2,374 | 0.20% | 605,508 |
| 2009-06-16 | 2009-06-12 | 28.602 | 23,544 | +9,349 | 0.22% | 673,409 |
| 2009-06-15 | 2009-06-11 | 30.237 | 14,195 | +3,794 | 0.14% | 429,208 |
| 2009-06-12 | 2009-06-10 | 26.151 | 10,401 | -612 | 0.10% | 271,992 |
| 2009-06-11 | 2009-06-09 | 27.785 | 11,013 | -4,895 | 0.10% | 305,996 |
| 2009-06-10 | 2009-06-08 | 26.968 | 15,908 | +3,059 | 0.15% | 429,003 |
| 2009-06-01 | 2009-05-27 | 24.516 | 12,849 | -612 | 0.12% | 315,008 |
| 2009-05-26 | 2009-05-22 | 26.151 | 13,461 | +2,448 | 0.13% | 352,012 |
| 2009-05-25 | 2009-05-21 | 26.968 | 11,013 | +1,224 | 0.10% | 296,996 |
| 2009-05-18 | 2009-05-14 | 26.151 | 9,789 | -1,224 | 0.09% | 255,988 |
| 2009-05-15 | 2009-05-13 | 26.968 | 11,013 | +4,895 | 0.10% | 296,996 |
| 2009-05-14 | 2009-05-12 | 22.065 | 6,118 | +3,671 | 0.06% | 134,991 |
| 2009-05-11 | 2009-05-07 | 20.430 | 2,447 | +2,447 | 0.03% | 49,992 |
| 2009-04-30 | 2009-04-28 | 27.785 | 0 | -2,570 | ||
| 2009-04-29 | 2009-04-27 | 32.688 | 2,570 | +2,448 | 0.03% | 84,009 |
| 2009-04-20 | 2009-04-16 | 22.882 | 122 | -20,803 | 0.00% | 2,792 |
| 2009-04-01 | 2009-03-30 | 31.054 | 20,925 | +122 | 0.23% | 649,800 |
| 2008-05-05 | 2008-04-30 | 122.581 | 20,803 | +3,231 | 0.23% | 2,550,045 |
| 2008-05-02 | 2008-04-29 | 118.495 | 17,572 | +10,230 | 0.19% | 2,082,188 |
| 2008-04-30 | 2008-04-28 | 114.409 | 7,342 | +3,671 | 0.08% | 839,988 |
| 2008-04-07 | 2008-04-02 | 123.398 | 3,671 | -661 | 0.04% | 452,994 |
| 2008-04-03 | 2008-04-01 | 122.581 | 4,332 | -1,786 | 0.05% | 531,019 |
| 2008-03-31 | 2008-03-27 | 107.054 | 6,118 | -1,836 | 0.07% | 654,955 |
| 2008-03-28 | 2008-03-26 | 106.237 | 7,954 | -612 | 0.09% | 845,006 |
| 2008-03-27 | 2008-03-25 | 103.785 | 8,566 | -1,321 | 0.09% | 889,022 |
| 2008-03-26 | 2008-03-20 | 100.516 | 9,887 | -1,126 | 0.11% | 993,803 |
| 2008-03-18 | 2008-03-14 | 107.871 | 11,013 | -734 | 0.12% | 1,187,983 |
| 2008-03-17 | 2008-03-13 | 109.505 | 11,747 | -490 | 0.13% | 1,286,360 |
| 2008-02-29 | 2008-02-27 | 120.129 | 12,237 | -49 | 0.14% | 1,470,019 |
| 2008-02-28 | 2008-02-26 | 117.677 | 12,286 | -612 | 0.14% | 1,445,785 |
| 2008-02-26 | 2008-02-22 | 106.237 | 12,898 | -611 | 0.14% | 1,370,239 |
| 2008-02-14 | 2008-02-12 | 89.075 | 13,509 | -490 | 0.15% | 1,203,318 |
| 2008-02-12 | 2008-02-06 | 85.806 | 13,999 | -734 | 0.15% | 1,201,205 |
| 2008-02-11 | 2008-02-04 | 91.527 | 14,733 | +13,015 | 0.16% | 1,348,466 |
| 2008-01-22 | 2008-01-18 | 102.151 | 1,718 | -15,463 | 0.02% | 175,495 |
| 2008-01-11 | 2008-01-09 | 101.333 | 17,181 | -2,447 | 0.20% | 1,741,008 |
| 2007-12-10 | 2007-12-06 | 81.720 | 19,628 | +685 | 0.23% | 1,604,009 |
| 2007-12-06 | 2007-12-04 | 77.634 | 18,943 | +539 | 0.22% | 1,470,629 |
| 2007-12-05 | 2007-12-03 | 78.452 | 18,404 | +2,741 | 0.21% | 1,443,823 |
| 2007-12-03 | 2007-11-29 | 85.806 | 15,663 | +1,224 | 0.18% | 1,343,986 |
| 2007-11-30 | 2007-11-28 | 86.624 | 14,439 | -539 | 0.17% | 1,250,759 |
| 2007-11-28 | 2007-11-26 | 89.075 | 14,978 | -489 | 0.17% | 1,334,169 |
| 2007-11-27 | 2007-11-23 | 76.000 | 15,467 | +3,181 | 0.18% | 1,175,492 |
| 2007-11-23 | 2007-11-21 | 76.817 | 12,286 | -1,223 | 0.14% | 943,776 |
| 2007-11-21 | 2007-11-19 | 79.269 | 13,509 | +1,223 | 0.16% | 1,070,842 |
| 2007-11-07 | 2007-11-05 | 47.398 | 12,286 | +12,237 | 0.14% | 582,330 |
| 2007-11-02 | 2007-10-31 | 49.032 | 49 | +49 | 0.00% | 2,403 |
| 2007-10-17 | 2007-10-15 | 44.946 | 0 | -1,224 | ||
| 2007-10-04 | 2007-10-02 | 49.849 | 1,224 | +1,224 | 0.01% | 61,016 |
| 2007-10-03 | 2007-09-28 | 46.581 | 0 | -1,224 | ||
| 2007-10-02 | 2007-09-27 | 44.946 | 1,224 | +1,224 | 0.01% | 55,014 |
| 2007-09-28 | 2007-09-25 | 41.677 | 0 | -3,426 | ||
| 2007-09-27 | 2007-09-24 | 47.398 | 3,426 | -2,692 | 0.06% | 162,385 |
| 2007-09-24 | 2007-09-20 | 40.860 | 6,118 | -8,566 | 0.11% | 249,983 |
| 2007-09-21 | 2007-09-19 | 37.591 | 14,684 | -9,545 | 0.26% | 551,992 |
| 2007-09-19 | 2007-09-17 | 33.505 | 24,229 | -8,566 | 0.42% | 811,802 |
| 2007-09-14 | 2007-09-12 | 31.871 | 32,795 | +5,874 | 0.57% | 1,045,208 |
| 2007-09-10 | 2007-09-06 | 26.968 | 26,921 | +2,447 | 0.47% | 725,999 |
| 2007-09-07 | 2007-09-05 | 25.333 | 24,474 | +2,203 | 0.43% | 620,008 |
| 2007-09-03 | 2007-08-30 | 30.645 | 22,271 | +3,916 | 0.39% | 682,498 |
| 2007-08-31 | 2007-08-29 | 29.011 | 18,355 | -4,406 | 0.32% | 532,492 |
| 2007-08-30 | 2007-08-28 | 29.828 | 22,761 | +2,595 | 0.41% | 678,914 |
| 2007-08-27 | 2007-08-23 | 31.054 | 20,166 | +3,524 | 0.36% | 626,230 |
| 2007-08-23 | 2007-08-21 | 25.742 | 16,642 | +4,405 | 0.30% | 428,397 |
| 2007-08-22 | 2007-08-20 | 26.559 | 12,237 | +12,237 | 0.22% | 325,004 |
| 2007-08-08 | 2007-08-06 | 33.505 | 0 | -6,118 | ||
| 2007-08-07 | 2007-08-03 | 29.828 | 6,118 | +6,118 | 0.11% | 182,487 |
| 2007-08-03 | 2007-08-01 | 31.054 | 0 | -2,447 | ||
| 2007-07-13 | 2007-07-11 | 20.430 | 2,447 | -784 | 0.04% | 49,992 |
| 2007-07-12 | 2007-07-10 | 20.185 | 3,231 | -440 | 0.06% | 65,218 |
| 2007-07-11 | 2007-07-09 | 20.185 | 3,671 | +1,224 | 0.07% | 74,099 |
| 2007-06-26 | 2007-06-22 | 24.108 | 2,447 | 0.05% | 58,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy