History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-10-13 | 2025-10-09 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-10-10 | 2025-10-08 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2025-10-09 | 2025-10-06 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2025-10-08 | 2025-10-03 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2025-10-06 | 2025-10-02 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2025-10-03 | 2025-09-30 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2025-10-02 | 2025-09-29 | 0.165 | 42,200 | +0 | 0.01% | 6,963 |
| 2025-09-30 | 2025-09-26 | 0.165 | 42,200 | +0 | 0.01% | 6,963 |
| 2025-09-29 | 2025-09-25 | 0.165 | 42,200 | +0 | 0.01% | 6,963 |
| 2025-09-26 | 2025-09-24 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2025-09-25 | 2025-09-23 | 0.168 | 42,200 | +0 | 0.01% | 7,090 |
| 2025-09-24 | 2025-09-22 | 0.168 | 42,200 | +0 | 0.01% | 7,090 |
| 2025-09-23 | 2025-09-19 | 0.177 | 42,200 | +0 | 0.01% | 7,469 |
| 2025-09-22 | 2025-09-18 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2025-09-19 | 2025-09-17 | 0.165 | 42,200 | +0 | 0.01% | 6,963 |
| 2025-09-18 | 2025-09-16 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2025-09-17 | 2025-09-15 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-09-16 | 2025-09-12 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-09-15 | 2025-09-11 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-09-12 | 2025-09-10 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-09-11 | 2025-09-09 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2025-09-10 | 2025-09-08 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-09-09 | 2025-09-05 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-09-08 | 2025-09-04 | 0.162 | 42,200 | +0 | 0.01% | 6,836 |
| 2025-09-05 | 2025-09-03 | 0.162 | 42,200 | +0 | 0.01% | 6,836 |
| 2025-09-04 | 2025-09-02 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-09-03 | 2025-09-01 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-09-02 | 2025-08-29 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-09-01 | 2025-08-28 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-08-29 | 2025-08-27 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-08-28 | 2025-08-26 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-08-27 | 2025-08-25 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2025-08-26 | 2025-08-22 | 0.161 | 42,200 | +0 | 0.01% | 6,794 |
| 2025-08-25 | 2025-08-21 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2025-08-22 | 2025-08-20 | 0.151 | 42,200 | +0 | 0.01% | 6,372 |
| 2025-08-21 | 2025-08-19 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2025-08-20 | 2025-08-18 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2025-08-19 | 2025-08-15 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2025-08-18 | 2025-08-14 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2025-08-15 | 2025-08-13 | 0.161 | 42,200 | +0 | 0.01% | 6,794 |
| 2025-08-14 | 2025-08-12 | 0.163 | 42,200 | +0 | 0.01% | 6,879 |
| 2025-08-13 | 2025-08-11 | 0.153 | 42,200 | +0 | 0.01% | 6,457 |
| 2025-08-12 | 2025-08-08 | 0.153 | 42,200 | +0 | 0.01% | 6,457 |
| 2025-08-11 | 2025-08-07 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-08-08 | 2025-08-06 | 0.140 | 42,200 | +0 | 0.01% | 5,908 |
| 2025-08-07 | 2025-08-05 | 0.141 | 42,200 | +0 | 0.01% | 5,950 |
| 2025-08-06 | 2025-08-04 | 0.156 | 42,200 | +0 | 0.01% | 6,583 |
| 2025-08-05 | 2025-08-01 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2025-08-04 | 2025-07-31 | 0.158 | 42,200 | +0 | 0.01% | 6,668 |
| 2025-08-01 | 2025-07-30 | 0.136 | 42,200 | +0 | 0.01% | 5,739 |
| 2025-07-31 | 2025-07-29 | 0.138 | 42,200 | +0 | 0.01% | 5,824 |
| 2025-07-30 | 2025-07-28 | 0.139 | 42,200 | +0 | 0.01% | 5,866 |
| 2025-07-29 | 2025-07-25 | 0.139 | 42,200 | +0 | 0.01% | 5,866 |
| 2025-07-28 | 2025-07-24 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-07-25 | 2025-07-23 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-07-24 | 2025-07-22 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-07-23 | 2025-07-21 | 0.158 | 42,200 | +0 | 0.01% | 6,668 |
| 2025-07-22 | 2025-07-18 | 0.159 | 42,200 | +0 | 0.01% | 6,710 |
| 2025-07-21 | 2025-07-17 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-07-18 | 2025-07-16 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-07-17 | 2025-07-15 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-07-16 | 2025-07-14 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2025-07-15 | 2025-07-11 | 0.142 | 42,200 | +0 | 0.01% | 5,992 |
| 2025-07-14 | 2025-07-10 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2025-07-11 | 2025-07-09 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2025-07-10 | 2025-07-08 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-07-09 | 2025-07-07 | 0.136 | 42,200 | +0 | 0.01% | 5,739 |
| 2025-07-08 | 2025-07-04 | 0.138 | 42,200 | +0 | 0.01% | 5,824 |
| 2025-07-07 | 2025-07-03 | 0.138 | 42,200 | +0 | 0.01% | 5,824 |
| 2025-07-04 | 2025-07-02 | 0.132 | 42,200 | +0 | 0.01% | 5,570 |
| 2025-07-03 | 2025-06-30 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-07-02 | 2025-06-27 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-06-30 | 2025-06-26 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-06-27 | 2025-06-25 | 0.139 | 42,200 | +0 | 0.01% | 5,866 |
| 2025-06-26 | 2025-06-24 | 0.139 | 42,200 | +0 | 0.01% | 5,866 |
| 2025-06-25 | 2025-06-23 | 0.139 | 42,200 | +0 | 0.01% | 5,866 |
| 2025-06-24 | 2025-06-20 | 0.140 | 42,200 | +0 | 0.01% | 5,908 |
| 2025-06-23 | 2025-06-19 | 0.130 | 42,200 | +0 | 0.01% | 5,486 |
| 2025-06-20 | 2025-06-18 | 0.140 | 42,200 | +0 | 0.01% | 5,908 |
| 2025-06-19 | 2025-06-17 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-06-18 | 2025-06-16 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-06-17 | 2025-06-13 | 0.131 | 42,200 | +0 | 0.01% | 5,528 |
| 2025-06-16 | 2025-06-12 | 0.139 | 42,200 | +0 | 0.01% | 5,866 |
| 2025-06-13 | 2025-06-11 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-06-12 | 2025-06-10 | 0.133 | 42,200 | +0 | 0.01% | 5,613 |
| 2025-06-11 | 2025-06-09 | 0.133 | 42,200 | +0 | 0.01% | 5,613 |
| 2025-06-10 | 2025-06-06 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-06-09 | 2025-06-05 | 0.133 | 42,200 | +0 | 0.01% | 5,613 |
| 2025-06-06 | 2025-06-04 | 0.133 | 42,200 | +0 | 0.01% | 5,613 |
| 2025-06-05 | 2025-06-03 | 0.136 | 42,200 | +0 | 0.01% | 5,739 |
| 2025-06-04 | 2025-06-02 | 0.136 | 42,200 | +0 | 0.01% | 5,739 |
| 2025-06-03 | 2025-05-30 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-06-02 | 2025-05-29 | 0.135 | 42,200 | +0 | 0.01% | 5,697 |
| 2025-05-30 | 2025-05-28 | 0.138 | 42,200 | +0 | 0.01% | 5,824 |
| 2025-05-29 | 2025-05-27 | 0.136 | 42,200 | +0 | 0.01% | 5,739 |
| 2025-05-28 | 2025-05-26 | 0.148 | 42,200 | +0 | 0.01% | 6,246 |
| 2025-05-27 | 2025-05-23 | 0.149 | 42,200 | +0 | 0.01% | 6,288 |
| 2025-05-26 | 2025-05-22 | 0.144 | 42,200 | +0 | 0.01% | 6,077 |
| 2025-05-23 | 2025-05-21 | 0.149 | 42,200 | +0 | 0.01% | 6,288 |
| 2025-05-22 | 2025-05-20 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-05-21 | 2025-05-19 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-05-20 | 2025-05-16 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2025-05-19 | 2025-05-15 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-05-16 | 2025-05-14 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2025-05-15 | 2025-05-13 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2025-05-14 | 2025-05-12 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2025-05-13 | 2025-05-09 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2025-05-12 | 2025-05-08 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2025-05-09 | 2025-05-07 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2025-05-08 | 2025-05-06 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-05-07 | 2025-05-02 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-05-06 | 2025-04-30 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-05-02 | 2025-04-29 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-04-30 | 2025-04-28 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-04-29 | 2025-04-25 | 0.159 | 42,200 | +0 | 0.01% | 6,710 |
| 2025-04-28 | 2025-04-24 | 0.158 | 42,200 | +0 | 0.01% | 6,668 |
| 2025-04-25 | 2025-04-23 | 0.162 | 42,200 | +0 | 0.01% | 6,836 |
| 2025-04-24 | 2025-04-22 | 0.158 | 42,200 | +0 | 0.01% | 6,668 |
| 2025-04-23 | 2025-04-17 | 0.144 | 42,200 | +0 | 0.01% | 6,077 |
| 2025-04-22 | 2025-04-16 | 0.139 | 42,200 | +0 | 0.01% | 5,866 |
| 2025-04-17 | 2025-04-15 | 0.144 | 42,200 | +0 | 0.01% | 6,077 |
| 2025-04-16 | 2025-04-14 | 0.141 | 42,200 | +0 | 0.01% | 5,950 |
| 2025-04-15 | 2025-04-11 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-04-14 | 2025-04-10 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-04-11 | 2025-04-09 | 0.149 | 42,200 | +0 | 0.01% | 6,288 |
| 2025-04-10 | 2025-04-08 | 0.149 | 42,200 | +0 | 0.01% | 6,288 |
| 2025-04-09 | 2025-04-07 | 0.163 | 42,200 | +0 | 0.01% | 6,879 |
| 2025-04-08 | 2025-04-03 | 0.143 | 42,200 | +0 | 0.01% | 6,035 |
| 2025-04-07 | 2025-04-02 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-04-03 | 2025-04-01 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2025-04-02 | 2025-03-31 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2025-04-01 | 2025-03-28 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2025-03-31 | 2025-03-27 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2025-03-28 | 2025-03-26 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2025-03-27 | 2025-03-25 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-03-26 | 2025-03-24 | 0.162 | 42,200 | +0 | 0.01% | 6,836 |
| 2025-03-25 | 2025-03-21 | 0.161 | 42,200 | +0 | 0.01% | 6,794 |
| 2025-03-24 | 2025-03-20 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-03-21 | 2025-03-19 | 0.159 | 42,200 | +0 | 0.01% | 6,710 |
| 2025-03-20 | 2025-03-18 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-03-19 | 2025-03-17 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2025-03-18 | 2025-03-14 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2025-03-17 | 2025-03-13 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2025-03-14 | 2025-03-12 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-03-13 | 2025-03-11 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-03-12 | 2025-03-10 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2025-03-11 | 2025-03-07 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-03-10 | 2025-03-06 | 0.162 | 42,200 | +0 | 0.01% | 6,836 |
| 2025-03-07 | 2025-03-05 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-03-06 | 2025-03-04 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-03-05 | 2025-03-03 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2025-03-04 | 2025-02-28 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2025-03-03 | 2025-02-27 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2025-02-28 | 2025-02-26 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2025-02-27 | 2025-02-25 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2025-02-26 | 2025-02-24 | 0.159 | 42,200 | +0 | 0.01% | 6,710 |
| 2025-02-25 | 2025-02-21 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2025-02-24 | 2025-02-20 | 0.148 | 42,200 | +0 | 0.01% | 6,246 |
| 2025-02-21 | 2025-02-19 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2025-02-20 | 2025-02-18 | 0.140 | 42,200 | +0 | 0.01% | 5,908 |
| 2025-02-19 | 2025-02-17 | 0.163 | 42,200 | +0 | 0.01% | 6,879 |
| 2025-02-18 | 2025-02-14 | 0.163 | 42,200 | +0 | 0.01% | 6,879 |
| 2025-02-17 | 2025-02-13 | 0.153 | 42,200 | +0 | 0.01% | 6,457 |
| 2025-02-14 | 2025-02-12 | 0.140 | 42,200 | +0 | 0.01% | 5,908 |
| 2025-02-13 | 2025-02-11 | 0.162 | 42,200 | +0 | 0.01% | 6,836 |
| 2025-02-12 | 2025-02-10 | 0.163 | 42,200 | +0 | 0.01% | 6,879 |
| 2025-02-11 | 2025-02-07 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2025-02-10 | 2025-02-06 | 0.161 | 42,200 | +0 | 0.01% | 6,794 |
| 2025-02-07 | 2025-02-05 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2025-02-06 | 2025-02-04 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-02-05 | 2025-02-03 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-02-04 | 2025-01-28 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2025-02-03 | 2025-01-24 | 0.138 | 42,200 | +0 | 0.01% | 5,824 |
| 2025-01-27 | 2025-01-23 | 0.140 | 42,200 | +0 | 0.01% | 5,908 |
| 2025-01-24 | 2025-01-22 | 0.140 | 42,200 | +0 | 0.01% | 5,908 |
| 2025-01-23 | 2025-01-21 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-01-22 | 2025-01-20 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-01-21 | 2025-01-17 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-01-20 | 2025-01-16 | 0.148 | 42,200 | +0 | 0.01% | 6,246 |
| 2025-01-17 | 2025-01-15 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2025-01-16 | 2025-01-14 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2025-01-15 | 2025-01-13 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2025-01-14 | 2025-01-10 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2025-01-13 | 2025-01-09 | 0.155 | 42,200 | +0 | 0.01% | 6,541 |
| 2025-01-10 | 2025-01-08 | 0.155 | 42,200 | +0 | 0.01% | 6,541 |
| 2025-01-09 | 2025-01-07 | 0.155 | 42,200 | +0 | 0.01% | 6,541 |
| 2025-01-08 | 2025-01-06 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-01-07 | 2025-01-03 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-01-06 | 2025-01-02 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-01-03 | 2024-12-31 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2025-01-02 | 2024-12-27 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2024-12-30 | 2024-12-24 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2024-12-27 | 2024-12-20 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2024-12-23 | 2024-12-19 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2024-12-20 | 2024-12-18 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2024-12-19 | 2024-12-17 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2024-12-18 | 2024-12-16 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2024-12-17 | 2024-12-13 | 0.162 | 42,200 | +0 | 0.01% | 6,836 |
| 2024-12-16 | 2024-12-12 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2024-12-13 | 2024-12-11 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-12-12 | 2024-12-10 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-12-11 | 2024-12-09 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-12-10 | 2024-12-06 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-12-09 | 2024-12-05 | 0.171 | 42,200 | +0 | 0.01% | 7,216 |
| 2024-12-06 | 2024-12-04 | 0.169 | 42,200 | +0 | 0.01% | 7,132 |
| 2024-12-05 | 2024-12-03 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2024-12-04 | 2024-12-02 | 0.174 | 42,200 | +0 | 0.01% | 7,343 |
| 2024-12-03 | 2024-11-29 | 0.174 | 42,200 | +0 | 0.01% | 7,343 |
| 2024-12-02 | 2024-11-28 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2024-11-29 | 2024-11-27 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2024-11-28 | 2024-11-26 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-11-27 | 2024-11-25 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-11-26 | 2024-11-22 | 0.169 | 42,200 | +0 | 0.01% | 7,132 |
| 2024-11-25 | 2024-11-21 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2024-11-22 | 2024-11-20 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2024-11-21 | 2024-11-19 | 0.171 | 42,200 | +0 | 0.01% | 7,216 |
| 2024-11-20 | 2024-11-18 | 0.171 | 42,200 | +0 | 0.01% | 7,216 |
| 2024-11-19 | 2024-11-15 | 0.171 | 42,200 | +0 | 0.01% | 7,216 |
| 2024-11-18 | 2024-11-14 | 0.171 | 42,200 | +0 | 0.01% | 7,216 |
| 2024-11-15 | 2024-11-13 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2024-11-14 | 2024-11-12 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2024-11-13 | 2024-11-11 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2024-11-12 | 2024-11-08 | 0.156 | 42,200 | +0 | 0.01% | 6,583 |
| 2024-11-11 | 2024-11-07 | 0.158 | 42,200 | +0 | 0.01% | 6,668 |
| 2024-11-08 | 2024-11-06 | 0.177 | 42,200 | +0 | 0.01% | 7,469 |
| 2024-11-07 | 2024-11-05 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-11-06 | 2024-11-04 | 0.169 | 42,200 | +0 | 0.01% | 7,132 |
| 2024-11-05 | 2024-11-01 | 0.168 | 42,200 | +0 | 0.01% | 7,090 |
| 2024-11-04 | 2024-10-31 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2024-11-01 | 2024-10-30 | 0.168 | 42,200 | +0 | 0.01% | 7,090 |
| 2024-10-31 | 2024-10-29 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2024-10-30 | 2024-10-28 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2024-10-29 | 2024-10-25 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-10-28 | 2024-10-24 | 0.169 | 42,200 | +0 | 0.01% | 7,132 |
| 2024-10-25 | 2024-10-23 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-10-24 | 2024-10-22 | 0.176 | 42,200 | +0 | 0.01% | 7,427 |
| 2024-10-23 | 2024-10-21 | 0.177 | 42,200 | +0 | 0.01% | 7,469 |
| 2024-10-22 | 2024-10-18 | 0.177 | 42,200 | +0 | 0.01% | 7,469 |
| 2024-10-21 | 2024-10-17 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-10-18 | 2024-10-16 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2024-10-17 | 2024-10-15 | 0.155 | 42,200 | +0 | 0.01% | 6,541 |
| 2024-10-16 | 2024-10-14 | 0.144 | 42,200 | +0 | 0.01% | 6,077 |
| 2024-10-15 | 2024-10-10 | 0.153 | 42,200 | +0 | 0.01% | 6,457 |
| 2024-10-14 | 2024-10-09 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2024-10-10 | 2024-10-08 | 0.156 | 42,200 | +0 | 0.01% | 6,583 |
| 2024-10-09 | 2024-10-07 | 0.154 | 42,200 | +0 | 0.01% | 6,499 |
| 2024-10-08 | 2024-10-04 | 0.159 | 42,200 | +0 | 0.01% | 6,710 |
| 2024-10-07 | 2024-10-03 | 0.159 | 42,200 | +0 | 0.01% | 6,710 |
| 2024-10-04 | 2024-10-02 | 0.155 | 42,200 | +0 | 0.01% | 6,541 |
| 2024-10-03 | 2024-09-30 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-10-02 | 2024-09-27 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-09-30 | 2024-09-26 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-09-27 | 2024-09-25 | 0.186 | 42,200 | +0 | 0.01% | 7,849 |
| 2024-09-26 | 2024-09-24 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2024-09-25 | 2024-09-23 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2024-09-24 | 2024-09-20 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2024-09-23 | 2024-09-19 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2024-09-20 | 2024-09-17 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2024-09-19 | 2024-09-16 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-09-17 | 2024-09-13 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-09-16 | 2024-09-12 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2024-09-13 | 2024-09-11 | 0.191 | 42,200 | +0 | 0.01% | 8,060 |
| 2024-09-12 | 2024-09-10 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2024-09-11 | 2024-09-09 | 0.195 | 42,200 | +0 | 0.01% | 8,229 |
| 2024-09-10 | 2024-09-05 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2024-09-09 | 2024-09-04 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2024-09-05 | 2024-09-03 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2024-09-04 | 2024-09-02 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2024-09-03 | 2024-08-30 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2024-09-02 | 2024-08-29 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-08-30 | 2024-08-28 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-08-29 | 2024-08-27 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-08-28 | 2024-08-26 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-08-27 | 2024-08-23 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-08-26 | 2024-08-22 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-08-23 | 2024-08-21 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-08-22 | 2024-08-20 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-08-21 | 2024-08-19 | 0.177 | 42,200 | +0 | 0.01% | 7,469 |
| 2024-08-20 | 2024-08-16 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-08-19 | 2024-08-15 | 0.182 | 42,200 | +0 | 0.01% | 7,680 |
| 2024-08-16 | 2024-08-14 | 0.187 | 42,200 | +0 | 0.01% | 7,891 |
| 2024-08-15 | 2024-08-13 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2024-08-14 | 2024-08-12 | 0.195 | 42,200 | +0 | 0.01% | 8,229 |
| 2024-08-13 | 2024-08-09 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-08-12 | 2024-08-08 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-08-09 | 2024-08-07 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-08-08 | 2024-08-06 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-08-07 | 2024-08-05 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-08-06 | 2024-08-02 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-08-05 | 2024-08-01 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-08-02 | 2024-07-31 | 0.162 | 42,200 | +0 | 0.01% | 6,836 |
| 2024-08-01 | 2024-07-30 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2024-07-31 | 2024-07-29 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2024-07-30 | 2024-07-26 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2024-07-29 | 2024-07-25 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2024-07-26 | 2024-07-24 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2024-07-25 | 2024-07-23 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2024-07-24 | 2024-07-22 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2024-07-23 | 2024-07-19 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2024-07-22 | 2024-07-18 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2024-07-19 | 2024-07-17 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2024-07-18 | 2024-07-16 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2024-07-17 | 2024-07-15 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2024-07-16 | 2024-07-12 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2024-07-15 | 2024-07-11 | 0.184 | 42,200 | +0 | 0.01% | 7,765 |
| 2024-07-12 | 2024-07-10 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-07-11 | 2024-07-09 | 0.187 | 42,200 | +0 | 0.01% | 7,891 |
| 2024-07-10 | 2024-07-08 | 0.181 | 42,200 | +0 | 0.01% | 7,638 |
| 2024-07-09 | 2024-07-05 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-07-08 | 2024-07-04 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-07-05 | 2024-07-03 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-07-04 | 2024-07-02 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-07-03 | 2024-06-28 | 0.184 | 42,200 | +0 | 0.01% | 7,765 |
| 2024-07-02 | 2024-06-27 | 0.188 | 42,200 | +0 | 0.01% | 7,934 |
| 2024-06-28 | 2024-06-26 | 0.188 | 42,200 | +0 | 0.01% | 7,934 |
| 2024-06-27 | 2024-06-25 | 0.188 | 42,200 | +0 | 0.01% | 7,934 |
| 2024-06-26 | 2024-06-24 | 0.189 | 42,200 | +0 | 0.01% | 7,976 |
| 2024-06-25 | 2024-06-21 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2024-06-24 | 2024-06-20 | 0.193 | 42,200 | +0 | 0.01% | 8,145 |
| 2024-06-21 | 2024-06-19 | 0.188 | 42,200 | +0 | 0.01% | 7,934 |
| 2024-06-20 | 2024-06-18 | 0.196 | 42,200 | +0 | 0.01% | 8,271 |
| 2024-06-19 | 2024-06-17 | 0.198 | 42,200 | +0 | 0.01% | 8,356 |
| 2024-06-18 | 2024-06-14 | 0.198 | 42,200 | +0 | 0.01% | 8,356 |
| 2024-06-17 | 2024-06-13 | 0.198 | 42,200 | +0 | 0.01% | 8,356 |
| 2024-06-14 | 2024-06-12 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-06-13 | 2024-06-11 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-06-12 | 2024-06-07 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-06-11 | 2024-06-06 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-06-07 | 2024-06-05 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-06-06 | 2024-06-04 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-06-05 | 2024-06-03 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-06-04 | 2024-05-31 | 0.198 | 42,200 | +0 | 0.01% | 8,356 |
| 2024-06-03 | 2024-05-30 | 0.191 | 42,200 | +0 | 0.01% | 8,060 |
| 2024-05-31 | 2024-05-29 | 0.191 | 42,200 | +0 | 0.01% | 8,060 |
| 2024-05-30 | 2024-05-28 | 0.182 | 42,200 | +0 | 0.01% | 7,680 |
| 2024-05-29 | 2024-05-27 | 0.184 | 42,200 | +0 | 0.01% | 7,765 |
| 2024-05-28 | 2024-05-24 | 0.194 | 42,200 | +0 | 0.01% | 8,187 |
| 2024-05-27 | 2024-05-23 | 0.194 | 42,200 | +0 | 0.01% | 8,187 |
| 2024-05-24 | 2024-05-22 | 0.194 | 42,200 | +0 | 0.01% | 8,187 |
| 2024-05-23 | 2024-05-21 | 0.196 | 42,200 | +0 | 0.01% | 8,271 |
| 2024-05-22 | 2024-05-20 | 0.214 | 42,200 | +0 | 0.01% | 9,031 |
| 2024-05-21 | 2024-05-17 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2024-05-20 | 2024-05-16 | 0.205 | 42,200 | +0 | 0.01% | 8,651 |
| 2024-05-17 | 2024-05-14 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2024-05-16 | 2024-05-13 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-05-14 | 2024-05-10 | 0.204 | 42,200 | +0 | 0.01% | 8,609 |
| 2024-05-13 | 2024-05-09 | 0.207 | 42,200 | +0 | 0.01% | 8,735 |
| 2024-05-10 | 2024-05-08 | 0.207 | 42,200 | +0 | 0.01% | 8,735 |
| 2024-05-09 | 2024-05-07 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2024-05-08 | 2024-05-06 | 0.204 | 42,200 | +0 | 0.01% | 8,609 |
| 2024-05-07 | 2024-05-03 | 0.188 | 42,200 | +0 | 0.01% | 7,934 |
| 2024-05-06 | 2024-05-02 | 0.188 | 42,200 | +0 | 0.01% | 7,934 |
| 2024-05-03 | 2024-04-30 | 0.210 | 42,200 | +0 | 0.01% | 8,862 |
| 2024-05-02 | 2024-04-29 | 0.213 | 42,200 | +0 | 0.01% | 8,989 |
| 2024-04-30 | 2024-04-26 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2024-04-29 | 2024-04-25 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2024-04-26 | 2024-04-24 | 0.203 | 42,200 | +0 | 0.01% | 8,567 |
| 2024-04-25 | 2024-04-23 | 0.204 | 42,200 | +0 | 0.01% | 8,609 |
| 2024-04-24 | 2024-04-22 | 0.198 | 42,200 | +0 | 0.01% | 8,356 |
| 2024-04-23 | 2024-04-19 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-04-22 | 2024-04-18 | 0.205 | 42,200 | +0 | 0.01% | 8,651 |
| 2024-04-19 | 2024-04-17 | 0.194 | 42,200 | +0 | 0.01% | 8,187 |
| 2024-04-18 | 2024-04-16 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-04-17 | 2024-04-15 | 0.219 | 42,200 | +0 | 0.01% | 9,242 |
| 2024-04-16 | 2024-04-12 | 0.223 | 42,200 | +0 | 0.01% | 9,411 |
| 2024-04-15 | 2024-04-11 | 0.196 | 42,200 | +0 | 0.01% | 8,271 |
| 2024-04-12 | 2024-04-10 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-04-11 | 2024-04-09 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-04-10 | 2024-04-08 | 0.212 | 42,200 | +0 | 0.01% | 8,946 |
| 2024-04-09 | 2024-04-05 | 0.223 | 42,200 | +0 | 0.01% | 9,411 |
| 2024-04-08 | 2024-04-03 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-04-05 | 2024-04-02 | 0.201 | 42,200 | +0 | 0.01% | 8,482 |
| 2024-04-03 | 2024-03-28 | 0.202 | 42,200 | +0 | 0.01% | 8,524 |
| 2024-04-02 | 2024-03-27 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2024-03-28 | 2024-03-26 | 0.181 | 42,200 | +0 | 0.01% | 7,638 |
| 2024-03-27 | 2024-03-25 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-03-26 | 2024-03-22 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-03-25 | 2024-03-21 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2024-03-22 | 2024-03-20 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2024-03-21 | 2024-03-19 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2024-03-20 | 2024-03-18 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-03-19 | 2024-03-15 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-03-18 | 2024-03-14 | 0.205 | 42,200 | +0 | 0.01% | 8,651 |
| 2024-03-15 | 2024-03-13 | 0.205 | 42,200 | +0 | 0.01% | 8,651 |
| 2024-03-14 | 2024-03-12 | 0.208 | 42,200 | +0 | 0.01% | 8,778 |
| 2024-03-13 | 2024-03-11 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2024-03-12 | 2024-03-08 | 0.208 | 42,200 | +0 | 0.01% | 8,778 |
| 2024-03-11 | 2024-03-07 | 0.188 | 42,200 | +0 | 0.01% | 7,934 |
| 2024-03-08 | 2024-03-06 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-03-07 | 2024-03-05 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-03-06 | 2024-03-04 | 0.204 | 42,200 | +0 | 0.01% | 8,609 |
| 2024-03-05 | 2024-03-01 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2024-03-04 | 2024-02-29 | 0.180 | 42,200 | +0 | 0.01% | 7,596 |
| 2024-03-01 | 2024-02-28 | 0.184 | 42,200 | +0 | 0.01% | 7,765 |
| 2024-02-29 | 2024-02-27 | 0.184 | 42,200 | +0 | 0.01% | 7,765 |
| 2024-02-28 | 2024-02-26 | 0.182 | 42,200 | +0 | 0.01% | 7,680 |
| 2024-02-27 | 2024-02-23 | 0.187 | 42,200 | +0 | 0.01% | 7,891 |
| 2024-02-26 | 2024-02-22 | 0.189 | 42,200 | +0 | 0.01% | 7,976 |
| 2024-02-23 | 2024-02-21 | 0.189 | 42,200 | +0 | 0.01% | 7,976 |
| 2024-02-22 | 2024-02-20 | 0.189 | 42,200 | +0 | 0.01% | 7,976 |
| 2024-02-21 | 2024-02-19 | 0.189 | 42,200 | +0 | 0.01% | 7,976 |
| 2024-02-20 | 2024-02-16 | 0.189 | 42,200 | +0 | 0.01% | 7,976 |
| 2024-02-19 | 2024-02-15 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2024-02-16 | 2024-02-14 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-02-15 | 2024-02-09 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2024-02-14 | 2024-02-07 | 0.161 | 42,200 | +0 | 0.01% | 6,794 |
| 2024-02-08 | 2024-02-06 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2024-02-07 | 2024-02-05 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2024-02-06 | 2024-02-02 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2024-02-05 | 2024-02-01 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2024-02-02 | 2024-01-31 | 0.164 | 42,200 | +0 | 0.01% | 6,921 |
| 2024-02-01 | 2024-01-30 | 0.182 | 42,200 | +0 | 0.01% | 7,680 |
| 2024-01-31 | 2024-01-29 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2024-01-30 | 2024-01-26 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-01-29 | 2024-01-25 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-01-26 | 2024-01-24 | 0.163 | 42,200 | +0 | 0.01% | 6,879 |
| 2024-01-25 | 2024-01-23 | 0.163 | 42,200 | +0 | 0.01% | 6,879 |
| 2024-01-24 | 2024-01-22 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2024-01-23 | 2024-01-19 | 0.163 | 42,200 | +0 | 0.01% | 6,879 |
| 2024-01-22 | 2024-01-18 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2024-01-19 | 2024-01-17 | 0.168 | 42,200 | +0 | 0.01% | 7,090 |
| 2024-01-18 | 2024-01-16 | 0.168 | 42,200 | +0 | 0.01% | 7,090 |
| 2024-01-17 | 2024-01-15 | 0.168 | 42,200 | +0 | 0.01% | 7,090 |
| 2024-01-16 | 2024-01-12 | 0.171 | 42,200 | +0 | 0.01% | 7,216 |
| 2024-01-15 | 2024-01-11 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-01-12 | 2024-01-10 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-01-11 | 2024-01-09 | 0.173 | 42,200 | +0 | 0.01% | 7,301 |
| 2024-01-10 | 2024-01-08 | 0.180 | 42,200 | +0 | 0.01% | 7,596 |
| 2024-01-09 | 2024-01-05 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2024-01-08 | 2024-01-04 | 0.181 | 42,200 | +0 | 0.01% | 7,638 |
| 2024-01-05 | 2024-01-03 | 0.181 | 42,200 | +0 | 0.01% | 7,638 |
| 2024-01-04 | 2024-01-02 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2024-01-03 | 2023-12-29 | 0.193 | 42,200 | +0 | 0.01% | 8,145 |
| 2024-01-02 | 2023-12-28 | 0.195 | 42,200 | +0 | 0.01% | 8,229 |
| 2023-12-29 | 2023-12-27 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-12-28 | 2023-12-22 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-12-27 | 2023-12-21 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-12-22 | 2023-12-20 | 0.181 | 42,200 | +0 | 0.01% | 7,638 |
| 2023-12-21 | 2023-12-19 | 0.180 | 42,200 | +0 | 0.01% | 7,596 |
| 2023-12-20 | 2023-12-18 | 0.186 | 42,200 | +0 | 0.01% | 7,849 |
| 2023-12-19 | 2023-12-15 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2023-12-18 | 2023-12-14 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2023-12-15 | 2023-12-13 | 0.177 | 42,200 | +0 | 0.01% | 7,469 |
| 2023-12-14 | 2023-12-12 | 0.193 | 42,200 | +0 | 0.01% | 8,145 |
| 2023-12-13 | 2023-12-11 | 0.193 | 42,200 | +0 | 0.01% | 8,145 |
| 2023-12-12 | 2023-12-08 | 0.187 | 42,200 | +0 | 0.01% | 7,891 |
| 2023-12-11 | 2023-12-07 | 0.204 | 42,200 | +0 | 0.01% | 8,609 |
| 2023-12-08 | 2023-12-06 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-12-07 | 2023-12-05 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-12-06 | 2023-12-04 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-12-05 | 2023-12-01 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-12-04 | 2023-11-30 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2023-12-01 | 2023-11-29 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2023-11-30 | 2023-11-28 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2023-11-29 | 2023-11-27 | 0.193 | 42,200 | +0 | 0.01% | 8,145 |
| 2023-11-28 | 2023-11-24 | 0.193 | 42,200 | +0 | 0.01% | 8,145 |
| 2023-11-27 | 2023-11-23 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2023-11-24 | 2023-11-22 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2023-11-23 | 2023-11-21 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2023-11-22 | 2023-11-20 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2023-11-21 | 2023-11-17 | 0.183 | 42,200 | +0 | 0.01% | 7,723 |
| 2023-11-20 | 2023-11-16 | 0.203 | 42,200 | +0 | 0.01% | 8,567 |
| 2023-11-17 | 2023-11-15 | 0.208 | 42,200 | +0 | 0.01% | 8,778 |
| 2023-11-16 | 2023-11-14 | 0.208 | 42,200 | +0 | 0.01% | 8,778 |
| 2023-11-15 | 2023-11-13 | 0.202 | 42,200 | +0 | 0.01% | 8,524 |
| 2023-11-14 | 2023-11-10 | 0.202 | 42,200 | +0 | 0.01% | 8,524 |
| 2023-11-13 | 2023-11-09 | 0.203 | 42,200 | +0 | 0.01% | 8,567 |
| 2023-11-10 | 2023-11-08 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-11-09 | 2023-11-07 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-11-08 | 2023-11-06 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2023-11-07 | 2023-11-03 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2023-11-06 | 2023-11-02 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2023-11-03 | 2023-11-01 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2023-11-02 | 2023-10-31 | 0.198 | 42,200 | +0 | 0.01% | 8,356 |
| 2023-11-01 | 2023-10-30 | 0.209 | 42,200 | +0 | 0.01% | 8,820 |
| 2023-10-31 | 2023-10-27 | 0.219 | 42,200 | +0 | 0.01% | 9,242 |
| 2023-10-30 | 2023-10-26 | 0.219 | 42,200 | +0 | 0.01% | 9,242 |
| 2023-10-27 | 2023-10-25 | 0.224 | 42,200 | +0 | 0.01% | 9,453 |
| 2023-10-26 | 2023-10-24 | 0.225 | 42,200 | +0 | 0.01% | 9,495 |
| 2023-10-25 | 2023-10-20 | 0.209 | 42,200 | +0 | 0.01% | 8,820 |
| 2023-10-24 | 2023-10-19 | 0.212 | 42,200 | +0 | 0.01% | 8,946 |
| 2023-10-20 | 2023-10-18 | 0.198 | 42,200 | +0 | 0.01% | 8,356 |
| 2023-10-19 | 2023-10-17 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-10-18 | 2023-10-16 | 0.199 | 42,200 | +0 | 0.01% | 8,398 |
| 2023-10-17 | 2023-10-13 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2023-10-16 | 2023-10-12 | 0.180 | 42,200 | +0 | 0.01% | 7,596 |
| 2023-10-13 | 2023-10-11 | 0.207 | 42,200 | +0 | 0.01% | 8,735 |
| 2023-10-12 | 2023-10-10 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-10-11 | 2023-10-09 | 0.208 | 42,200 | +0 | 0.01% | 8,778 |
| 2023-10-10 | 2023-10-06 | 0.209 | 42,200 | +0 | 0.01% | 8,820 |
| 2023-10-09 | 2023-10-05 | 0.218 | 42,200 | +0 | 0.01% | 9,200 |
| 2023-10-06 | 2023-10-04 | 0.230 | 42,200 | +0 | 0.01% | 9,706 |
| 2023-10-05 | 2023-10-03 | 0.223 | 42,200 | +0 | 0.01% | 9,411 |
| 2023-10-04 | 2023-09-29 | 0.223 | 42,200 | +0 | 0.01% | 9,411 |
| 2023-10-03 | 2023-09-28 | 0.204 | 42,200 | +0 | 0.01% | 8,609 |
| 2023-09-29 | 2023-09-27 | 0.228 | 42,200 | +0 | 0.01% | 9,622 |
| 2023-09-28 | 2023-09-26 | 0.227 | 42,200 | +0 | 0.01% | 9,579 |
| 2023-09-27 | 2023-09-25 | 0.240 | 42,200 | +0 | 0.01% | 10,128 |
| 2023-09-26 | 2023-09-22 | 0.220 | 42,200 | +0 | 0.01% | 9,284 |
| 2023-09-25 | 2023-09-21 | 0.220 | 42,200 | +0 | 0.01% | 9,284 |
| 2023-09-22 | 2023-09-20 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2023-09-21 | 2023-09-19 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2023-09-20 | 2023-09-18 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2023-09-19 | 2023-09-15 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2023-09-18 | 2023-09-14 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2023-09-15 | 2023-09-13 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2023-09-14 | 2023-09-12 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2023-09-13 | 2023-09-11 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2023-09-12 | 2023-09-07 | 0.206 | 42,200 | +0 | 0.01% | 8,693 |
| 2023-09-11 | 2023-09-06 | 0.203 | 42,200 | +0 | 0.01% | 8,567 |
| 2023-09-07 | 2023-09-05 | 0.205 | 42,200 | +0 | 0.01% | 8,651 |
| 2023-09-06 | 2023-09-04 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2023-09-05 | 2023-08-31 | 0.200 | 42,200 | +0 | 0.01% | 8,440 |
| 2023-09-04 | 2023-08-30 | 0.207 | 42,200 | +0 | 0.01% | 8,735 |
| 2023-08-31 | 2023-08-29 | 0.195 | 42,200 | +0 | 0.01% | 8,229 |
| 2023-08-30 | 2023-08-28 | 0.195 | 42,200 | +0 | 0.01% | 8,229 |
| 2023-08-29 | 2023-08-25 | 0.195 | 42,200 | +0 | 0.01% | 8,229 |
| 2023-08-28 | 2023-08-24 | 0.196 | 42,200 | +0 | 0.01% | 8,271 |
| 2023-08-25 | 2023-08-23 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2023-08-24 | 2023-08-22 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2023-08-23 | 2023-08-21 | 0.192 | 42,200 | +0 | 0.01% | 8,102 |
| 2023-08-22 | 2023-08-18 | 0.189 | 42,200 | +0 | 0.01% | 7,976 |
| 2023-08-21 | 2023-08-17 | 0.189 | 42,200 | +0 | 0.01% | 7,976 |
| 2023-08-18 | 2023-08-16 | 0.176 | 42,200 | +0 | 0.01% | 7,427 |
| 2023-08-17 | 2023-08-15 | 0.176 | 42,200 | +0 | 0.01% | 7,427 |
| 2023-08-16 | 2023-08-14 | 0.179 | 42,200 | +0 | 0.01% | 7,554 |
| 2023-08-15 | 2023-08-11 | 0.180 | 42,200 | +0 | 0.01% | 7,596 |
| 2023-08-14 | 2023-08-10 | 0.185 | 42,200 | +0 | 0.01% | 7,807 |
| 2023-08-11 | 2023-08-09 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2023-08-10 | 2023-08-08 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2023-08-09 | 2023-08-07 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-08-08 | 2023-08-04 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-08-07 | 2023-08-03 | 0.190 | 42,200 | +0 | 0.01% | 8,018 |
| 2023-08-04 | 2023-08-02 | 0.186 | 42,200 | +0 | 0.01% | 7,849 |
| 2023-08-03 | 2023-08-01 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2023-08-02 | 2023-07-31 | 0.165 | 42,200 | +0 | 0.01% | 6,963 |
| 2023-08-01 | 2023-07-28 | 0.152 | 42,200 | +0 | 0.01% | 6,414 |
| 2023-07-31 | 2023-07-27 | 0.125 | 42,200 | +0 | 0.01% | 5,275 |
| 2023-07-28 | 2023-07-26 | 0.126 | 42,200 | +0 | 0.01% | 5,317 |
| 2023-07-27 | 2023-07-25 | 0.126 | 42,200 | +0 | 0.01% | 5,317 |
| 2023-07-26 | 2023-07-24 | 0.143 | 42,200 | +0 | 0.01% | 6,035 |
| 2023-07-25 | 2023-07-21 | 0.143 | 42,200 | +0 | 0.01% | 6,035 |
| 2023-07-24 | 2023-07-20 | 0.143 | 42,200 | +0 | 0.01% | 6,035 |
| 2023-07-21 | 2023-07-19 | 0.160 | 42,200 | +0 | 0.01% | 6,752 |
| 2023-07-20 | 2023-07-18 | 0.157 | 42,200 | +0 | 0.01% | 6,625 |
| 2023-07-19 | 2023-07-14 | 0.147 | 42,200 | +0 | 0.01% | 6,203 |
| 2023-07-18 | 2023-07-13 | 0.141 | 42,200 | +0 | 0.01% | 5,950 |
| 2023-07-14 | 2023-07-12 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-07-13 | 2023-07-11 | 0.142 | 42,200 | +0 | 0.01% | 5,992 |
| 2023-07-12 | 2023-07-10 | 0.155 | 42,200 | +0 | 0.01% | 6,541 |
| 2023-07-11 | 2023-07-07 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-07-10 | 2023-07-06 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-07-07 | 2023-07-05 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-07-06 | 2023-07-04 | 0.137 | 42,200 | +0 | 0.01% | 5,781 |
| 2023-07-05 | 2023-07-03 | 0.144 | 42,200 | +0 | 0.01% | 6,077 |
| 2023-07-04 | 2023-06-30 | 0.144 | 42,200 | +0 | 0.01% | 6,077 |
| 2023-07-03 | 2023-06-29 | 0.144 | 42,200 | +0 | 0.01% | 6,077 |
| 2023-06-30 | 2023-06-28 | 0.144 | 42,200 | +0 | 0.01% | 6,077 |
| 2023-06-29 | 2023-06-27 | 0.142 | 42,200 | +0 | 0.01% | 5,992 |
| 2023-06-28 | 2023-06-26 | 0.143 | 42,200 | +0 | 0.01% | 6,035 |
| 2023-06-27 | 2023-06-23 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-06-26 | 2023-06-21 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-06-23 | 2023-06-20 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-06-21 | 2023-06-19 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-06-20 | 2023-06-16 | 0.146 | 42,200 | +0 | 0.01% | 6,161 |
| 2023-06-19 | 2023-06-15 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2023-06-16 | 2023-06-14 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2023-06-15 | 2023-06-13 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2023-06-14 | 2023-06-12 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2023-06-13 | 2023-06-09 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2023-06-12 | 2023-06-08 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2023-06-09 | 2023-06-07 | 0.169 | 42,200 | +0 | 0.01% | 7,132 |
| 2023-06-08 | 2023-06-06 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2023-06-07 | 2023-06-05 | 0.156 | 42,200 | +0 | 0.01% | 6,583 |
| 2023-06-06 | 2023-06-02 | 0.156 | 42,200 | +0 | 0.01% | 6,583 |
| 2023-06-05 | 2023-06-01 | 0.156 | 42,200 | +0 | 0.01% | 6,583 |
| 2023-06-02 | 2023-05-31 | 0.149 | 42,200 | +0 | 0.01% | 6,288 |
| 2023-06-01 | 2023-05-30 | 0.145 | 42,200 | +0 | 0.01% | 6,119 |
| 2023-05-31 | 2023-05-29 | 0.151 | 42,200 | +0 | 0.01% | 6,372 |
| 2023-05-30 | 2023-05-25 | 0.151 | 42,200 | +0 | 0.01% | 6,372 |
| 2023-05-29 | 2023-05-24 | 0.151 | 42,200 | +0 | 0.01% | 6,372 |
| 2023-05-25 | 2023-05-23 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-05-24 | 2023-05-22 | 0.149 | 42,200 | +0 | 0.01% | 6,288 |
| 2023-05-23 | 2023-05-19 | 0.142 | 42,200 | +0 | 0.01% | 5,992 |
| 2023-05-22 | 2023-05-18 | 0.155 | 42,200 | +0 | 0.01% | 6,541 |
| 2023-05-19 | 2023-05-17 | 0.170 | 42,200 | +0 | 0.01% | 7,174 |
| 2023-05-18 | 2023-05-16 | 0.172 | 42,200 | +0 | 0.01% | 7,258 |
| 2023-05-17 | 2023-05-15 | 0.166 | 42,200 | +0 | 0.01% | 7,005 |
| 2023-05-16 | 2023-05-12 | 0.169 | 42,200 | +0 | 0.01% | 7,132 |
| 2023-05-15 | 2023-05-11 | 0.178 | 42,200 | +0 | 0.01% | 7,512 |
| 2023-05-12 | 2023-05-10 | 0.180 | 42,200 | +0 | 0.01% | 7,596 |
| 2023-05-11 | 2023-05-09 | 0.150 | 42,200 | +0 | 0.01% | 6,330 |
| 2023-05-10 | 2023-05-08 | 0.167 | 42,200 | +0 | 0.01% | 7,047 |
| 2023-05-09 | 2023-05-05 | 0.181 | 42,200 | +0 | 0.01% | 7,638 |
| 2023-05-08 | 2023-05-04 | 0.175 | 42,200 | +0 | 0.01% | 7,385 |
| 2023-05-05 | 2023-05-03 | 0.186 | 42,200 | +0 | 0.01% | 7,849 |
| 2023-05-04 | 2023-05-02 | 0.184 | 42,200 | +0 | 0.01% | 7,765 |
| 2023-05-03 | 2023-04-28 | 0.194 | 42,200 | +0 | 0.01% | 8,187 |
| 2019-08-26 | 2019-08-22 | 0.460 | 42,200 | -11,000 | 0.01% | 19,412 |
| 2019-05-30 | 2019-05-28 | 0.560 | 53,200 | -10,000 | 0.01% | 29,792 |
| 2018-08-23 | 2018-08-21 | 0.760 | 63,200 | -10,000 | 0.02% | 48,032 |
| 2018-04-04 | 2018-03-29 | 1.060 | 73,200 | -5,000 | 0.02% | 77,592 |
| 2018-01-29 | 2018-01-25 | 1.320 | 78,200 | +10,000 | 0.02% | 103,224 |
| 2018-01-17 | 2018-01-15 | 1.320 | 68,200 | -7,000 | 0.02% | 90,024 |
| 2018-01-16 | 2018-01-12 | 1.280 | 75,200 | -4,000 | 0.02% | 96,256 |
| 2018-01-15 | 2018-01-11 | 1.200 | 79,200 | +19,000 | 0.02% | 95,040 |
| 2017-12-22 | 2017-12-20 | 1.540 | 60,200 | -4,000 | 0.02% | 92,708 |
| 2017-12-21 | 2017-12-19 | 1.680 | 64,200 | +5,000 | 0.02% | 107,856 |
| 2017-12-20 | 2017-12-18 | 1.860 | 59,200 | +49,000 | 0.02% | 110,112 |
| 2016-05-31 | 2016-05-27 | 4.000 | 10,200 | -1,000 | 0.00% | 40,800 |
| 2016-05-24 | 2016-05-20 | 4.480 | 11,200 | +1,000 | 0.00% | 50,176 |
| 2016-04-08 | 2016-04-06 | 4.960 | 10,200 | +10,000 | 0.00% | 50,592 |
| 2015-06-16 | 2015-06-12 | 6.900 | 200 | -5,000 | 0.00% | 1,380 |
| 2015-05-13 | 2015-05-11 | 9.000 | 5,200 | +4,900 | 0.00% | 46,800 |
| 2012-06-08 | 2012-06-06 | 2.500 | 300 | -600 | 0.00% | 750 |
| 2012-03-14 | 2012-03-12 | 2.533 | 900 | -10,000 | 0.00% | 2,280 |
| 2012-03-13 | 2012-03-09 | 2.631 | 10,900 | -2,438 | 0.02% | 28,682 |
| 2012-03-02 | 2012-02-29 | 2.599 | 13,338 | -6,119 | 0.02% | 34,662 |
| 2012-02-13 | 2012-02-09 | 2.991 | 19,457 | -122 | 0.03% | 58,195 |
| 2011-03-24 | 2011-03-22 | 3.890 | 19,579 | -6,118 | 0.03% | 76,160 |
| 2011-03-15 | 2011-03-11 | 3.677 | 25,697 | +6,118 | 0.07% | 94,499 |
| 2011-02-21 | 2011-02-17 | 2.811 | 19,579 | -122 | 0.05% | 55,040 |
| 2010-11-15 | 2010-11-11 | 3.596 | 19,701 | +6,118 | 0.06% | 70,839 |
| 2010-11-08 | 2010-11-04 | 3.645 | 13,583 | +6,119 | 0.04% | 49,506 |
| 2010-10-21 | 2010-10-19 | 3.825 | 7,464 | +6,118 | 0.02% | 28,546 |
| 2010-02-05 | 2010-02-03 | 8.172 | 1,346 | -5,384 | 0.01% | 11,000 |
| 2010-01-22 | 2010-01-20 | 9.153 | 6,730 | +5,384 | 0.05% | 61,598 |
| 2009-11-27 | 2009-11-25 | 12.013 | 1,346 | -1,224 | 0.01% | 16,169 |
| 2009-11-12 | 2009-11-10 | 12.503 | 2,570 | +1,224 | 0.02% | 32,133 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,346 | -12,115 | 0.01% | 15,619 |
| 2009-08-07 | 2009-08-05 | 17.978 | 13,461 | +12,115 | 0.12% | 242,009 |
| 2009-07-29 | 2009-07-27 | 19.613 | 1,346 | +122 | 0.01% | 26,399 |
| 2009-07-28 | 2009-07-24 | 20.430 | 1,224 | -2,325 | 0.01% | 25,006 |
| 2009-07-24 | 2009-07-22 | 18.796 | 3,549 | +2,570 | 0.03% | 66,706 |
| 2009-07-20 | 2009-07-16 | 20.430 | 979 | -2,447 | 0.01% | 20,001 |
| 2009-07-17 | 2009-07-15 | 19.613 | 3,426 | +2,447 | 0.03% | 67,194 |
| 2009-07-07 | 2009-07-03 | 18.796 | 979 | -367 | 0.01% | 18,401 |
| 2009-07-03 | 2009-06-30 | 21.247 | 1,346 | +367 | 0.01% | 28,599 |
| 2009-06-30 | 2009-06-26 | 26.968 | 979 | -857 | 0.01% | 26,401 |
| 2009-06-17 | 2009-06-15 | 28.602 | 1,836 | -367 | 0.02% | 52,514 |
| 2009-06-16 | 2009-06-12 | 28.602 | 2,203 | +367 | 0.02% | 63,011 |
| 2009-06-15 | 2009-06-11 | 30.237 | 1,836 | +1,836 | 0.02% | 55,514 |
| 2009-06-04 | 2009-06-02 | 23.699 | 0 | -734 | ||
| 2009-06-02 | 2009-05-29 | 23.699 | 734 | +734 | 0.01% | 17,395 |
| 2009-05-27 | 2009-05-25 | 25.333 | 0 | -612 | ||
| 2009-05-19 | 2009-05-15 | 26.968 | 612 | +367 | 0.01% | 16,504 |
| 2009-05-14 | 2009-05-12 | 22.065 | 245 | -612 | 0.00% | 5,406 |
| 2009-05-11 | 2009-05-07 | 20.430 | 857 | +612 | 0.01% | 17,509 |
| 2009-04-30 | 2009-04-28 | 27.785 | 245 | +245 | 0.00% | 6,807 |
| 2009-04-14 | 2009-04-08 | 25.333 | 0 | -1,224 | ||
| 2009-04-09 | 2009-04-07 | 26.968 | 1,224 | +1,224 | 0.01% | 33,009 |
| 2009-04-01 | 2009-03-30 | 31.054 | 0 | -979 | ||
| 2009-03-31 | 2009-03-27 | 30.237 | 979 | +979 | 0.01% | 29,602 |
| 2007-11-26 | 2007-11-22 | 76.000 | 0 | -489 | ||
| 2007-11-21 | 2007-11-19 | 79.269 | 489 | +244 | 0.01% | 38,762 |
| 2007-11-20 | 2007-11-16 | 77.634 | 245 | +245 | 0.00% | 19,020 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy