History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-10-13 | 2025-10-09 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2025-10-09 | 2025-10-06 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2025-10-08 | 2025-10-03 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2025-10-06 | 2025-10-02 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2025-10-03 | 2025-09-30 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-10-02 | 2025-09-29 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-09-30 | 2025-09-26 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-09-29 | 2025-09-25 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-09-26 | 2025-09-24 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-09-25 | 2025-09-23 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-09-24 | 2025-09-22 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2025-09-22 | 2025-09-18 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-09-19 | 2025-09-17 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-09-18 | 2025-09-16 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2025-09-17 | 2025-09-15 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-15 | 2025-09-11 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-11 | 2025-09-09 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-09-10 | 2025-09-08 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-09-09 | 2025-09-05 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-09-08 | 2025-09-04 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-09-05 | 2025-09-03 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-09-04 | 2025-09-02 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-09-03 | 2025-09-01 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-08-29 | 2025-08-27 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-08-28 | 2025-08-26 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-08-27 | 2025-08-25 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-08-26 | 2025-08-22 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-08-25 | 2025-08-21 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-08-22 | 2025-08-20 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-08-21 | 2025-08-19 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-08-20 | 2025-08-18 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-08-19 | 2025-08-15 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-08-18 | 2025-08-14 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-08-15 | 2025-08-13 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-08-14 | 2025-08-12 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-08-13 | 2025-08-11 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-08-12 | 2025-08-08 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-08-11 | 2025-08-07 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-08-08 | 2025-08-06 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-08-07 | 2025-08-05 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-08-06 | 2025-08-04 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-08-05 | 2025-08-01 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-08-04 | 2025-07-31 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-08-01 | 2025-07-30 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-07-31 | 2025-07-29 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-07-30 | 2025-07-28 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-07-29 | 2025-07-25 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-07-28 | 2025-07-24 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-07-22 | 2025-07-18 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-07-21 | 2025-07-17 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-07-17 | 2025-07-15 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-07-16 | 2025-07-14 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-07-15 | 2025-07-11 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-07-14 | 2025-07-10 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-07-11 | 2025-07-09 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-07-10 | 2025-07-08 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-07-09 | 2025-07-07 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-07-08 | 2025-07-04 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-07-07 | 2025-07-03 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-07-04 | 2025-07-02 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2025-07-03 | 2025-06-30 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-07-02 | 2025-06-27 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-30 | 2025-06-26 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-27 | 2025-06-25 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-06-26 | 2025-06-24 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-06-25 | 2025-06-23 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-06-24 | 2025-06-20 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-06-20 | 2025-06-18 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-06-19 | 2025-06-17 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-18 | 2025-06-16 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-17 | 2025-06-13 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2025-06-16 | 2025-06-12 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-06-13 | 2025-06-11 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-12 | 2025-06-10 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-11 | 2025-06-09 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-10 | 2025-06-06 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-09 | 2025-06-05 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-06 | 2025-06-04 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-05 | 2025-06-03 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-06-04 | 2025-06-02 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-06-03 | 2025-05-30 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-02 | 2025-05-29 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-05-30 | 2025-05-28 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-05-29 | 2025-05-27 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-05-28 | 2025-05-26 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-05-27 | 2025-05-23 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-05-26 | 2025-05-22 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-05-23 | 2025-05-21 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-05-22 | 2025-05-20 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-05-20 | 2025-05-16 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-05-19 | 2025-05-15 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-05-16 | 2025-05-14 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-05-15 | 2025-05-13 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-05-14 | 2025-05-12 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-05-13 | 2025-05-09 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-05-12 | 2025-05-08 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-05-09 | 2025-05-07 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-05-08 | 2025-05-06 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-05-07 | 2025-05-02 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-05-06 | 2025-04-30 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-05-02 | 2025-04-29 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-04-28 | 2025-04-24 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-04-25 | 2025-04-23 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-04-24 | 2025-04-22 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-04-23 | 2025-04-17 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-04-17 | 2025-04-15 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-04-16 | 2025-04-14 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-04-15 | 2025-04-11 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-04-10 | 2025-04-08 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-04-09 | 2025-04-07 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-04-08 | 2025-04-03 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-04-07 | 2025-04-02 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-04-02 | 2025-03-31 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-04-01 | 2025-03-28 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-03-31 | 2025-03-27 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-03-28 | 2025-03-26 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-03-27 | 2025-03-25 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-03-26 | 2025-03-24 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-03-25 | 2025-03-21 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-03-24 | 2025-03-20 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-03-21 | 2025-03-19 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-03-20 | 2025-03-18 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-03-18 | 2025-03-14 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-03-17 | 2025-03-13 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2025-03-14 | 2025-03-12 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-03-13 | 2025-03-11 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-03-12 | 2025-03-10 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-03-11 | 2025-03-07 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-03-10 | 2025-03-06 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-03-07 | 2025-03-05 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-03-04 | 2025-02-28 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2025-03-03 | 2025-02-27 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-02-28 | 2025-02-26 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-02-27 | 2025-02-25 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-02-26 | 2025-02-24 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-02-25 | 2025-02-21 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-02-24 | 2025-02-20 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-02-21 | 2025-02-19 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-02-20 | 2025-02-18 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-02-19 | 2025-02-17 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-02-18 | 2025-02-14 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-02-17 | 2025-02-13 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-02-14 | 2025-02-12 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-02-13 | 2025-02-11 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-02-12 | 2025-02-10 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-02-11 | 2025-02-07 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-02-07 | 2025-02-05 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2025-02-06 | 2025-02-04 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-02-05 | 2025-02-03 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-01-27 | 2025-01-23 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-01-23 | 2025-01-21 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-01-22 | 2025-01-20 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-01-21 | 2025-01-17 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-01-20 | 2025-01-16 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-01-17 | 2025-01-15 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-01-16 | 2025-01-14 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-01-15 | 2025-01-13 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-01-14 | 2025-01-10 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-01-13 | 2025-01-09 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-01-10 | 2025-01-08 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-01-09 | 2025-01-07 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-01-08 | 2025-01-06 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-01-07 | 2025-01-03 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-01-06 | 2025-01-02 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-01-03 | 2024-12-31 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-01-02 | 2024-12-27 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-12-30 | 2024-12-24 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-12-27 | 2024-12-20 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-12-23 | 2024-12-19 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-12-20 | 2024-12-18 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-12-19 | 2024-12-17 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-12-18 | 2024-12-16 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-12-17 | 2024-12-13 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-12-16 | 2024-12-12 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-12-13 | 2024-12-11 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-12-12 | 2024-12-10 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-12-11 | 2024-12-09 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-12-10 | 2024-12-06 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-12-09 | 2024-12-05 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-12-06 | 2024-12-04 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2024-12-05 | 2024-12-03 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-12-04 | 2024-12-02 | 0.174 | 17,000 | +0 | 0.00% | 2,958 |
| 2024-12-03 | 2024-11-29 | 0.174 | 17,000 | +0 | 0.00% | 2,958 |
| 2024-12-02 | 2024-11-28 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2024-11-29 | 2024-11-27 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2024-11-28 | 2024-11-26 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-11-27 | 2024-11-25 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-11-26 | 2024-11-22 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2024-11-25 | 2024-11-21 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2024-11-21 | 2024-11-19 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-11-20 | 2024-11-18 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-11-19 | 2024-11-15 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-11-18 | 2024-11-14 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-11-15 | 2024-11-13 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2024-11-14 | 2024-11-12 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2024-11-13 | 2024-11-11 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-11-12 | 2024-11-08 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2024-11-11 | 2024-11-07 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-11-08 | 2024-11-06 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2024-11-07 | 2024-11-05 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-11-06 | 2024-11-04 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2024-11-05 | 2024-11-01 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-11-04 | 2024-10-31 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2024-11-01 | 2024-10-30 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-10-31 | 2024-10-29 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2024-10-30 | 2024-10-28 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-10-29 | 2024-10-25 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-10-28 | 2024-10-24 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2024-10-25 | 2024-10-23 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-10-24 | 2024-10-22 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2024-10-23 | 2024-10-21 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2024-10-22 | 2024-10-18 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2024-10-21 | 2024-10-17 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-10-18 | 2024-10-16 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-10-17 | 2024-10-15 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-10-16 | 2024-10-14 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-10-15 | 2024-10-10 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2024-10-14 | 2024-10-09 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2024-10-09 | 2024-10-07 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-10-08 | 2024-10-04 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-10-07 | 2024-10-03 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-10-04 | 2024-10-02 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-10-03 | 2024-09-30 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-10-02 | 2024-09-27 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-09-30 | 2024-09-26 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-09-27 | 2024-09-25 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-09-26 | 2024-09-24 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-09-25 | 2024-09-23 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2024-09-24 | 2024-09-20 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2024-09-23 | 2024-09-19 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2024-09-20 | 2024-09-17 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2024-09-19 | 2024-09-16 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-09-17 | 2024-09-13 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-09-16 | 2024-09-12 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-09-13 | 2024-09-11 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-09-12 | 2024-09-10 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2024-09-11 | 2024-09-09 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-09-10 | 2024-09-05 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2024-09-09 | 2024-09-04 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2024-09-05 | 2024-09-03 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2024-09-04 | 2024-09-02 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2024-09-03 | 2024-08-30 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2024-09-02 | 2024-08-29 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-08-30 | 2024-08-28 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-08-29 | 2024-08-27 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-08-28 | 2024-08-26 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-08-27 | 2024-08-23 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-08-26 | 2024-08-22 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-08-23 | 2024-08-21 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-08-22 | 2024-08-20 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-08-21 | 2024-08-19 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2024-08-20 | 2024-08-16 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-08-19 | 2024-08-15 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2024-08-16 | 2024-08-14 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2024-08-15 | 2024-08-13 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-08-14 | 2024-08-12 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-08-13 | 2024-08-09 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-08-12 | 2024-08-08 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-08-09 | 2024-08-07 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-08-08 | 2024-08-06 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-08-07 | 2024-08-05 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-08-06 | 2024-08-02 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-08-05 | 2024-08-01 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-08-02 | 2024-07-31 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2024-08-01 | 2024-07-30 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-07-31 | 2024-07-29 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-07-30 | 2024-07-26 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-07-29 | 2024-07-25 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-07-26 | 2024-07-24 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-07-25 | 2024-07-23 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-07-24 | 2024-07-22 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2024-07-23 | 2024-07-19 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2024-07-22 | 2024-07-18 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-07-19 | 2024-07-17 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-07-18 | 2024-07-16 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-07-17 | 2024-07-15 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-07-16 | 2024-07-12 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-07-15 | 2024-07-11 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2024-07-12 | 2024-07-10 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-07-11 | 2024-07-09 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2024-07-10 | 2024-07-08 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2024-07-09 | 2024-07-05 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-07-08 | 2024-07-04 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-07-05 | 2024-07-03 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-07-04 | 2024-07-02 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-07-03 | 2024-06-28 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2024-07-02 | 2024-06-27 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2024-06-28 | 2024-06-26 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2024-06-27 | 2024-06-25 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2024-06-26 | 2024-06-24 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2024-06-25 | 2024-06-21 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2024-06-24 | 2024-06-20 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2024-06-21 | 2024-06-19 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2024-06-20 | 2024-06-18 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-06-19 | 2024-06-17 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2024-06-18 | 2024-06-14 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2024-06-17 | 2024-06-13 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2024-06-14 | 2024-06-12 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-06-13 | 2024-06-11 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-06-12 | 2024-06-07 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-06-11 | 2024-06-06 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-06-07 | 2024-06-05 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-06-06 | 2024-06-04 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-06-05 | 2024-06-03 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-06-04 | 2024-05-31 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2024-06-03 | 2024-05-30 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-05-31 | 2024-05-29 | 0.191 | 17,000 | +0 | 0.00% | 3,247 |
| 2024-05-30 | 2024-05-28 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2024-05-29 | 2024-05-27 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2024-05-28 | 2024-05-24 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2024-05-27 | 2024-05-23 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2024-05-24 | 2024-05-22 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2024-05-23 | 2024-05-21 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-05-22 | 2024-05-20 | 0.214 | 17,000 | +0 | 0.00% | 3,638 |
| 2024-05-21 | 2024-05-17 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-05-20 | 2024-05-16 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-05-17 | 2024-05-14 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2024-05-16 | 2024-05-13 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-05-14 | 2024-05-10 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2024-05-13 | 2024-05-09 | 0.207 | 17,000 | +0 | 0.00% | 3,519 |
| 2024-05-10 | 2024-05-08 | 0.207 | 17,000 | +0 | 0.00% | 3,519 |
| 2024-05-09 | 2024-05-07 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-05-08 | 2024-05-06 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2024-05-07 | 2024-05-03 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2024-05-06 | 2024-05-02 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2024-05-03 | 2024-04-30 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2024-05-02 | 2024-04-29 | 0.213 | 17,000 | +0 | 0.00% | 3,621 |
| 2024-04-30 | 2024-04-26 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-04-29 | 2024-04-25 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2024-04-26 | 2024-04-24 | 0.203 | 17,000 | +0 | 0.00% | 3,451 |
| 2024-04-25 | 2024-04-23 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2024-04-24 | 2024-04-22 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2024-04-23 | 2024-04-19 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-04-22 | 2024-04-18 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-04-19 | 2024-04-17 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2024-04-18 | 2024-04-16 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-04-17 | 2024-04-15 | 0.219 | 17,000 | +0 | 0.00% | 3,723 |
| 2024-04-16 | 2024-04-12 | 0.223 | 17,000 | +0 | 0.00% | 3,791 |
| 2024-04-15 | 2024-04-11 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-04-12 | 2024-04-10 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-04-11 | 2024-04-09 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-04-10 | 2024-04-08 | 0.212 | 17,000 | +0 | 0.00% | 3,604 |
| 2024-04-09 | 2024-04-05 | 0.223 | 17,000 | +0 | 0.00% | 3,791 |
| 2024-04-08 | 2024-04-03 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-04-05 | 2024-04-02 | 0.201 | 17,000 | +0 | 0.00% | 3,417 |
| 2024-04-03 | 2024-03-28 | 0.202 | 17,000 | +0 | 0.00% | 3,434 |
| 2024-04-02 | 2024-03-27 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2024-03-28 | 2024-03-26 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2024-03-27 | 2024-03-25 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-03-26 | 2024-03-22 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-03-25 | 2024-03-21 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2024-03-20 | 2024-03-18 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-03-19 | 2024-03-15 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-03-18 | 2024-03-14 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-03-15 | 2024-03-13 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-03-14 | 2024-03-12 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-03-13 | 2024-03-11 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-03-12 | 2024-03-08 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2024-03-11 | 2024-03-07 | 0.188 | 17,000 | +0 | 0.00% | 3,196 |
| 2024-03-08 | 2024-03-06 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-03-07 | 2024-03-05 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-03-06 | 2024-03-04 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2024-03-05 | 2024-03-01 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2024-03-04 | 2024-02-29 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2024-03-01 | 2024-02-28 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2024-02-29 | 2024-02-27 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2024-02-28 | 2024-02-26 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2024-02-27 | 2024-02-23 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2024-02-26 | 2024-02-22 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2024-02-23 | 2024-02-21 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2024-02-22 | 2024-02-20 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2024-02-21 | 2024-02-19 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2024-02-20 | 2024-02-16 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2024-02-19 | 2024-02-15 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-02-16 | 2024-02-14 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-02-15 | 2024-02-09 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2024-02-14 | 2024-02-07 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2024-02-08 | 2024-02-06 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-02-07 | 2024-02-05 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-02-06 | 2024-02-02 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-02-05 | 2024-02-01 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2024-02-02 | 2024-01-31 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2024-02-01 | 2024-01-30 | 0.182 | 17,000 | +0 | 0.00% | 3,094 |
| 2024-01-31 | 2024-01-29 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2024-01-30 | 2024-01-26 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-01-29 | 2024-01-25 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-01-26 | 2024-01-24 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2024-01-25 | 2024-01-23 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2024-01-24 | 2024-01-22 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-01-23 | 2024-01-19 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2024-01-22 | 2024-01-18 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2024-01-19 | 2024-01-17 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-01-18 | 2024-01-16 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-01-17 | 2024-01-15 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-01-16 | 2024-01-12 | 0.171 | 17,000 | +0 | 0.00% | 2,907 |
| 2024-01-15 | 2024-01-11 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-01-12 | 2024-01-10 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-01-11 | 2024-01-09 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2024-01-10 | 2024-01-08 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2024-01-09 | 2024-01-05 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-01-08 | 2024-01-04 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2024-01-05 | 2024-01-03 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2024-01-04 | 2024-01-02 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2024-01-03 | 2023-12-29 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2024-01-02 | 2023-12-28 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2023-12-29 | 2023-12-27 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-12-28 | 2023-12-22 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-12-27 | 2023-12-21 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-12-22 | 2023-12-20 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2023-12-21 | 2023-12-19 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2023-12-20 | 2023-12-18 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2023-12-19 | 2023-12-15 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2023-12-18 | 2023-12-14 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2023-12-15 | 2023-12-13 | 0.177 | 17,000 | +0 | 0.00% | 3,009 |
| 2023-12-14 | 2023-12-12 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2023-12-13 | 2023-12-11 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2023-12-12 | 2023-12-08 | 0.187 | 17,000 | +0 | 0.00% | 3,179 |
| 2023-12-11 | 2023-12-07 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2023-12-08 | 2023-12-06 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-12-07 | 2023-12-05 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-12-06 | 2023-12-04 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-12-05 | 2023-12-01 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-12-04 | 2023-11-30 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2023-12-01 | 2023-11-29 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2023-11-30 | 2023-11-28 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2023-11-29 | 2023-11-27 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2023-11-28 | 2023-11-24 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2023-11-27 | 2023-11-23 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2023-11-24 | 2023-11-22 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2023-11-23 | 2023-11-21 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2023-11-22 | 2023-11-20 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2023-11-21 | 2023-11-17 | 0.183 | 17,000 | +0 | 0.00% | 3,111 |
| 2023-11-20 | 2023-11-16 | 0.203 | 17,000 | +0 | 0.00% | 3,451 |
| 2023-11-17 | 2023-11-15 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2023-11-16 | 2023-11-14 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2023-11-15 | 2023-11-13 | 0.202 | 17,000 | +0 | 0.00% | 3,434 |
| 2023-11-14 | 2023-11-10 | 0.202 | 17,000 | +0 | 0.00% | 3,434 |
| 2023-11-13 | 2023-11-09 | 0.203 | 17,000 | +0 | 0.00% | 3,451 |
| 2023-11-10 | 2023-11-08 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-11-09 | 2023-11-07 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-11-08 | 2023-11-06 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2023-11-06 | 2023-11-02 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2023-11-02 | 2023-10-31 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2023-11-01 | 2023-10-30 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2023-10-31 | 2023-10-27 | 0.219 | 17,000 | +0 | 0.00% | 3,723 |
| 2023-10-30 | 2023-10-26 | 0.219 | 17,000 | +0 | 0.00% | 3,723 |
| 2023-10-27 | 2023-10-25 | 0.224 | 17,000 | +0 | 0.00% | 3,808 |
| 2023-10-26 | 2023-10-24 | 0.225 | 17,000 | +0 | 0.00% | 3,825 |
| 2023-10-25 | 2023-10-20 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2023-10-24 | 2023-10-19 | 0.212 | 17,000 | +0 | 0.00% | 3,604 |
| 2023-10-20 | 2023-10-18 | 0.198 | 17,000 | +0 | 0.00% | 3,366 |
| 2023-10-19 | 2023-10-17 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-10-18 | 2023-10-16 | 0.199 | 17,000 | +0 | 0.00% | 3,383 |
| 2023-10-17 | 2023-10-13 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2023-10-16 | 2023-10-12 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2023-10-13 | 2023-10-11 | 0.207 | 17,000 | +0 | 0.00% | 3,519 |
| 2023-10-12 | 2023-10-10 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-10-11 | 2023-10-09 | 0.208 | 17,000 | +0 | 0.00% | 3,536 |
| 2023-10-10 | 2023-10-06 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2023-10-09 | 2023-10-05 | 0.218 | 17,000 | +0 | 0.00% | 3,706 |
| 2023-10-06 | 2023-10-04 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2023-10-05 | 2023-10-03 | 0.223 | 17,000 | +0 | 0.00% | 3,791 |
| 2023-10-04 | 2023-09-29 | 0.223 | 17,000 | +0 | 0.00% | 3,791 |
| 2023-10-03 | 2023-09-28 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2023-09-29 | 2023-09-27 | 0.228 | 17,000 | +0 | 0.00% | 3,876 |
| 2023-09-28 | 2023-09-26 | 0.227 | 17,000 | +0 | 0.00% | 3,859 |
| 2023-09-27 | 2023-09-25 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2023-09-26 | 2023-09-22 | 0.220 | 17,000 | +0 | 0.00% | 3,740 |
| 2023-09-25 | 2023-09-21 | 0.220 | 17,000 | +0 | 0.00% | 3,740 |
| 2023-09-22 | 2023-09-20 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2023-09-20 | 2023-09-18 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2023-09-19 | 2023-09-15 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2023-09-18 | 2023-09-14 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2023-09-15 | 2023-09-13 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2023-09-14 | 2023-09-12 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2023-09-13 | 2023-09-11 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2023-09-12 | 2023-09-07 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2023-09-11 | 2023-09-06 | 0.203 | 17,000 | +0 | 0.00% | 3,451 |
| 2023-09-07 | 2023-09-05 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2023-09-06 | 2023-09-04 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.207 | 17,000 | +0 | 0.00% | 3,519 |
| 2023-08-31 | 2023-08-29 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2023-08-30 | 2023-08-28 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2023-08-29 | 2023-08-25 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2023-08-28 | 2023-08-24 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2023-08-25 | 2023-08-23 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2023-08-24 | 2023-08-22 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2023-08-23 | 2023-08-21 | 0.192 | 17,000 | +0 | 0.00% | 3,264 |
| 2023-08-22 | 2023-08-18 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2023-08-21 | 2023-08-17 | 0.189 | 17,000 | +0 | 0.00% | 3,213 |
| 2023-08-18 | 2023-08-16 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2023-08-17 | 2023-08-15 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2023-08-16 | 2023-08-14 | 0.179 | 17,000 | +0 | 0.00% | 3,043 |
| 2023-08-15 | 2023-08-11 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2023-08-14 | 2023-08-10 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2023-08-11 | 2023-08-09 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-08-10 | 2023-08-08 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2023-08-09 | 2023-08-07 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-08-08 | 2023-08-04 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-08-07 | 2023-08-03 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2023-08-04 | 2023-08-02 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2023-08-03 | 2023-08-01 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2023-08-02 | 2023-07-31 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2023-08-01 | 2023-07-28 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2023-07-31 | 2023-07-27 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2023-07-28 | 2023-07-26 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2023-07-27 | 2023-07-25 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2023-07-26 | 2023-07-24 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2023-07-25 | 2023-07-21 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2023-07-24 | 2023-07-20 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2023-07-21 | 2023-07-19 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2023-07-20 | 2023-07-18 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2023-07-19 | 2023-07-14 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2023-07-18 | 2023-07-13 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2023-07-14 | 2023-07-12 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-07-13 | 2023-07-11 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2023-07-12 | 2023-07-10 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2023-07-11 | 2023-07-07 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-07-10 | 2023-07-06 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-07-07 | 2023-07-05 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 0.137 | 17,000 | +0 | 0.00% | 2,329 |
| 2023-07-05 | 2023-07-03 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2023-07-04 | 2023-06-30 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2023-07-03 | 2023-06-29 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2023-06-30 | 2023-06-28 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2023-06-29 | 2023-06-27 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2023-06-28 | 2023-06-26 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2023-06-27 | 2023-06-23 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-06-23 | 2023-06-20 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-06-21 | 2023-06-19 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-06-20 | 2023-06-16 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2023-06-19 | 2023-06-15 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-06-16 | 2023-06-14 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-06-15 | 2023-06-13 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-06-14 | 2023-06-12 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-06-13 | 2023-06-09 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-06-12 | 2023-06-08 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-06-09 | 2023-06-07 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2023-06-08 | 2023-06-06 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2023-06-07 | 2023-06-05 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-06-06 | 2023-06-02 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-06-05 | 2023-06-01 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-06-02 | 2023-05-31 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2023-06-01 | 2023-05-30 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-05-31 | 2023-05-29 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2023-05-30 | 2023-05-25 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2023-05-29 | 2023-05-24 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2023-05-25 | 2023-05-23 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-05-24 | 2023-05-22 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2023-05-23 | 2023-05-19 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2023-05-22 | 2023-05-18 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2023-05-19 | 2023-05-17 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2023-05-18 | 2023-05-16 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2023-05-17 | 2023-05-15 | 0.166 | 17,000 | +0 | 0.00% | 2,822 |
| 2023-05-16 | 2023-05-12 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2023-05-15 | 2023-05-11 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2023-05-12 | 2023-05-10 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2023-05-11 | 2023-05-09 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2023-05-10 | 2023-05-08 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2023-05-09 | 2023-05-05 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2023-05-08 | 2023-05-04 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2023-05-05 | 2023-05-03 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2023-05-04 | 2023-05-02 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2023-05-03 | 2023-04-28 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2018-03-20 | 2018-03-16 | 1.180 | 17,000 | -3,000 | 0.00% | 20,060 |
| 2017-12-27 | 2017-12-21 | 1.560 | 20,000 | +3,000 | 0.01% | 31,200 |
| 2017-12-22 | 2017-12-20 | 1.540 | 17,000 | +10,000 | 0.00% | 26,180 |
| 2017-12-21 | 2017-12-19 | 1.680 | 7,000 | +3,000 | 0.00% | 11,760 |
| 2017-12-20 | 2017-12-18 | 1.860 | 4,000 | +4,000 | 0.00% | 7,440 |
| 2015-06-17 | 2015-06-15 | 8.000 | 0 | -5,000 | ||
| 2015-05-29 | 2015-05-27 | 7.900 | 5,000 | +5,000 | 0.00% | 39,500 |
| 2009-11-12 | 2009-11-10 | 12.503 | 0 | -489 | ||
| 2009-08-21 | 2009-08-19 | 11.604 | 489 | -4,406 | 0.00% | 5,675 |
| 2009-08-07 | 2009-08-05 | 17.978 | 4,895 | +4,406 | 0.04% | 88,005 |
| 2009-07-28 | 2009-07-24 | 20.430 | 489 | +489 | 0.00% | 9,990 |
| 2009-06-19 | 2009-06-17 | 26.968 | 0 | -367 | ||
| 2009-06-15 | 2009-06-11 | 30.237 | 367 | +367 | 0.00% | 11,097 |
| 2008-02-11 | 2008-02-04 | 91.527 | 0 | -152 | ||
| 2008-01-22 | 2008-01-18 | 102.151 | 152 | -1,365 | 0.00% | 15,527 |
| 2008-01-21 | 2008-01-17 | 102.151 | 1,517 | -979 | 0.02% | 154,962 |
| 2008-01-18 | 2008-01-16 | 80.903 | 2,496 | -392 | 0.03% | 201,934 |
| 2007-12-21 | 2007-12-19 | 98.882 | 2,888 | -2,105 | 0.03% | 285,570 |
| 2007-12-20 | 2007-12-18 | 109.505 | 4,993 | +3,280 | 0.06% | 546,760 |
| 2007-12-18 | 2007-12-14 | 92.344 | 1,713 | -245 | 0.02% | 158,185 |
| 2007-12-05 | 2007-12-03 | 78.452 | 1,958 | -979 | 0.02% | 153,608 |
| 2007-12-03 | 2007-11-29 | 85.806 | 2,937 | -489 | 0.03% | 252,014 |
| 2007-11-30 | 2007-11-28 | 86.624 | 3,426 | +2,937 | 0.04% | 296,773 |
| 2007-11-28 | 2007-11-26 | 89.075 | 489 | -2,203 | 0.01% | 43,558 |
| 2007-11-22 | 2007-11-20 | 81.720 | 2,692 | -1,713 | 0.03% | 219,991 |
| 2007-11-21 | 2007-11-19 | 79.269 | 4,405 | -2,937 | 0.05% | 349,179 |
| 2007-11-20 | 2007-11-16 | 77.634 | 7,342 | -16,104 | 0.09% | 569,992 |
| 2007-10-31 | 2007-10-29 | 49.032 | 23,446 | -587 | 0.27% | 1,149,610 |
| 2007-10-30 | 2007-10-26 | 46.581 | 24,033 | +587 | 0.28% | 1,119,473 |
| 2007-10-18 | 2007-10-16 | 44.129 | 23,446 | -587 | 0.27% | 1,034,649 |
| 2007-10-11 | 2007-10-09 | 53.935 | 24,033 | +8,076 | 0.28% | 1,296,231 |
| 2007-10-10 | 2007-10-08 | 49.032 | 15,957 | -1,224 | 0.19% | 782,408 |
| 2007-10-09 | 2007-10-05 | 44.946 | 17,181 | -1,223 | 0.20% | 772,221 |
| 2007-10-08 | 2007-10-04 | 45.763 | 18,404 | +7,880 | 0.22% | 842,230 |
| 2007-10-05 | 2007-10-03 | 44.946 | 10,524 | -4,209 | 0.12% | 473,014 |
| 2007-10-04 | 2007-10-02 | 49.849 | 14,733 | +49 | 0.17% | 734,432 |
| 2007-10-03 | 2007-09-28 | 46.581 | 14,684 | -2,986 | 0.17% | 683,990 |
| 2007-10-02 | 2007-09-27 | 44.946 | 17,670 | -6,118 | 0.21% | 794,200 |
| 2007-09-28 | 2007-09-25 | 41.677 | 23,788 | -6,119 | 0.42% | 991,422 |
| 2007-09-27 | 2007-09-24 | 47.398 | 29,907 | -4,895 | 0.52% | 1,417,527 |
| 2007-09-24 | 2007-09-20 | 40.860 | 34,802 | -1,909 | 0.61% | 1,422,017 |
| 2007-09-21 | 2007-09-19 | 37.591 | 36,711 | -832 | 0.64% | 1,380,018 |
| 2007-09-13 | 2007-09-11 | 32.280 | 37,543 | -3,426 | 0.66% | 1,211,872 |
| 2007-09-10 | 2007-09-06 | 26.968 | 40,969 | -1,224 | 0.72% | 1,104,841 |
| 2007-08-29 | 2007-08-27 | 30.237 | 42,193 | -587 | 0.75% | 1,275,771 |
| 2007-08-27 | 2007-08-23 | 31.054 | 42,780 | +5,237 | 0.76% | 1,328,480 |
| 2007-08-16 | 2007-08-14 | 32.688 | 37,543 | +16,691 | 0.67% | 1,227,212 |
| 2007-08-15 | 2007-08-13 | 39.634 | 20,852 | +3,769 | 0.37% | 826,457 |
| 2007-08-14 | 2007-08-10 | 34.323 | 17,083 | +17,083 | 0.30% | 586,333 |
| 2007-08-10 | 2007-08-08 | 31.054 | 0 | -30,984 | ||
| 2007-08-09 | 2007-08-07 | 30.645 | 30,984 | -9,789 | 0.55% | 949,510 |
| 2007-08-08 | 2007-08-06 | 33.505 | 40,773 | -4,259 | 0.73% | 1,366,115 |
| 2007-08-07 | 2007-08-03 | 29.828 | 45,032 | -6,118 | 0.80% | 1,343,213 |
| 2007-08-06 | 2007-08-02 | 30.237 | 51,150 | -9,055 | 0.91% | 1,546,600 |
| 2007-08-03 | 2007-08-01 | 31.054 | 60,205 | -10,769 | 1.07% | 1,869,592 |
| 2007-08-02 | 2007-07-31 | 24.516 | 70,974 | +18,356 | 1.27% | 1,740,008 |
| 2007-08-01 | 2007-07-30 | 25.333 | 52,618 | +18,551 | 0.94% | 1,332,989 |
| 2007-07-31 | 2007-07-27 | 22.473 | 34,067 | +2,447 | 0.61% | 765,592 |
| 2007-07-23 | 2007-07-19 | 20.022 | 31,620 | +1,224 | 0.56% | 633,080 |
| 2007-07-16 | 2007-07-12 | 21.247 | 30,396 | +4,894 | 0.54% | 645,833 |
| 2007-07-03 | 2007-06-28 | 22.882 | 25,502 | +12,237 | 0.54% | 583,530 |
| 2007-06-29 | 2007-06-27 | 23.290 | 13,265 | +13,265 | 0.28% | 308,946 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy