History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-10-13 | 2025-10-09 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-10-10 | 2025-10-08 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2025-10-09 | 2025-10-06 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2025-10-08 | 2025-10-03 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2025-10-06 | 2025-10-02 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2025-10-03 | 2025-09-30 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2025-10-02 | 2025-09-29 | 0.165 | 39,200 | +0 | 0.01% | 6,468 |
| 2025-09-30 | 2025-09-26 | 0.165 | 39,200 | +0 | 0.01% | 6,468 |
| 2025-09-29 | 2025-09-25 | 0.165 | 39,200 | +0 | 0.01% | 6,468 |
| 2025-09-26 | 2025-09-24 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2025-09-25 | 2025-09-23 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2025-09-24 | 2025-09-22 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2025-09-23 | 2025-09-19 | 0.177 | 39,200 | +0 | 0.01% | 6,938 |
| 2025-09-22 | 2025-09-18 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2025-09-19 | 2025-09-17 | 0.165 | 39,200 | +0 | 0.01% | 6,468 |
| 2025-09-18 | 2025-09-16 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2025-09-17 | 2025-09-15 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-09-16 | 2025-09-12 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-09-15 | 2025-09-11 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-09-12 | 2025-09-10 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-09-11 | 2025-09-09 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2025-09-10 | 2025-09-08 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-09-09 | 2025-09-05 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2025-09-05 | 2025-09-03 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2025-09-04 | 2025-09-02 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-09-02 | 2025-08-29 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-08-29 | 2025-08-27 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-08-28 | 2025-08-26 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-08-27 | 2025-08-25 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2025-08-26 | 2025-08-22 | 0.161 | 39,200 | +0 | 0.01% | 6,311 |
| 2025-08-25 | 2025-08-21 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2025-08-22 | 2025-08-20 | 0.151 | 39,200 | +0 | 0.01% | 5,919 |
| 2025-08-21 | 2025-08-19 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2025-08-20 | 2025-08-18 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-08-19 | 2025-08-15 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-08-18 | 2025-08-14 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-08-15 | 2025-08-13 | 0.161 | 39,200 | +0 | 0.01% | 6,311 |
| 2025-08-14 | 2025-08-12 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2025-08-13 | 2025-08-11 | 0.153 | 39,200 | +0 | 0.01% | 5,998 |
| 2025-08-12 | 2025-08-08 | 0.153 | 39,200 | +0 | 0.01% | 5,998 |
| 2025-08-11 | 2025-08-07 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-08-08 | 2025-08-06 | 0.140 | 39,200 | +0 | 0.01% | 5,488 |
| 2025-08-07 | 2025-08-05 | 0.141 | 39,200 | +0 | 0.01% | 5,527 |
| 2025-08-06 | 2025-08-04 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2025-08-05 | 2025-08-01 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-08-04 | 2025-07-31 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-08-01 | 2025-07-30 | 0.136 | 39,200 | +0 | 0.01% | 5,331 |
| 2025-07-31 | 2025-07-29 | 0.138 | 39,200 | +0 | 0.01% | 5,410 |
| 2025-07-30 | 2025-07-28 | 0.139 | 39,200 | +0 | 0.01% | 5,449 |
| 2025-07-29 | 2025-07-25 | 0.139 | 39,200 | +0 | 0.01% | 5,449 |
| 2025-07-28 | 2025-07-24 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-07-22 | 2025-07-18 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2025-07-21 | 2025-07-17 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-07-18 | 2025-07-16 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-07-17 | 2025-07-15 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-07-16 | 2025-07-14 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2025-07-15 | 2025-07-11 | 0.142 | 39,200 | +0 | 0.01% | 5,566 |
| 2025-07-14 | 2025-07-10 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2025-07-11 | 2025-07-09 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2025-07-10 | 2025-07-08 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-07-09 | 2025-07-07 | 0.136 | 39,200 | +0 | 0.01% | 5,331 |
| 2025-07-08 | 2025-07-04 | 0.138 | 39,200 | +0 | 0.01% | 5,410 |
| 2025-07-07 | 2025-07-03 | 0.138 | 39,200 | +0 | 0.01% | 5,410 |
| 2025-07-04 | 2025-07-02 | 0.132 | 39,200 | +0 | 0.01% | 5,174 |
| 2025-07-03 | 2025-06-30 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-07-02 | 2025-06-27 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-06-30 | 2025-06-26 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-06-27 | 2025-06-25 | 0.139 | 39,200 | +0 | 0.01% | 5,449 |
| 2025-06-26 | 2025-06-24 | 0.139 | 39,200 | +0 | 0.01% | 5,449 |
| 2025-06-25 | 2025-06-23 | 0.139 | 39,200 | +0 | 0.01% | 5,449 |
| 2025-06-24 | 2025-06-20 | 0.140 | 39,200 | +0 | 0.01% | 5,488 |
| 2025-06-23 | 2025-06-19 | 0.130 | 39,200 | +0 | 0.01% | 5,096 |
| 2025-06-20 | 2025-06-18 | 0.140 | 39,200 | +0 | 0.01% | 5,488 |
| 2025-06-19 | 2025-06-17 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-06-18 | 2025-06-16 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-06-17 | 2025-06-13 | 0.131 | 39,200 | +0 | 0.01% | 5,135 |
| 2025-06-16 | 2025-06-12 | 0.139 | 39,200 | +0 | 0.01% | 5,449 |
| 2025-06-13 | 2025-06-11 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-06-12 | 2025-06-10 | 0.133 | 39,200 | +0 | 0.01% | 5,214 |
| 2025-06-11 | 2025-06-09 | 0.133 | 39,200 | +0 | 0.01% | 5,214 |
| 2025-06-10 | 2025-06-06 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-06-09 | 2025-06-05 | 0.133 | 39,200 | +0 | 0.01% | 5,214 |
| 2025-06-06 | 2025-06-04 | 0.133 | 39,200 | +0 | 0.01% | 5,214 |
| 2025-06-05 | 2025-06-03 | 0.136 | 39,200 | +0 | 0.01% | 5,331 |
| 2025-06-04 | 2025-06-02 | 0.136 | 39,200 | +0 | 0.01% | 5,331 |
| 2025-06-03 | 2025-05-30 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-06-02 | 2025-05-29 | 0.135 | 39,200 | +0 | 0.01% | 5,292 |
| 2025-05-30 | 2025-05-28 | 0.138 | 39,200 | +0 | 0.01% | 5,410 |
| 2025-05-29 | 2025-05-27 | 0.136 | 39,200 | +0 | 0.01% | 5,331 |
| 2025-05-28 | 2025-05-26 | 0.148 | 39,200 | +0 | 0.01% | 5,802 |
| 2025-05-27 | 2025-05-23 | 0.149 | 39,200 | +0 | 0.01% | 5,841 |
| 2025-05-26 | 2025-05-22 | 0.144 | 39,200 | +0 | 0.01% | 5,645 |
| 2025-05-23 | 2025-05-21 | 0.149 | 39,200 | +0 | 0.01% | 5,841 |
| 2025-05-22 | 2025-05-20 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-05-21 | 2025-05-19 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-05-20 | 2025-05-16 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2025-05-19 | 2025-05-15 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-05-16 | 2025-05-14 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2025-05-15 | 2025-05-13 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2025-05-14 | 2025-05-12 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2025-05-13 | 2025-05-09 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2025-05-12 | 2025-05-08 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2025-05-09 | 2025-05-07 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2025-05-08 | 2025-05-06 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-05-07 | 2025-05-02 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-05-06 | 2025-04-30 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-05-02 | 2025-04-29 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-04-30 | 2025-04-28 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-04-29 | 2025-04-25 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2025-04-28 | 2025-04-24 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-04-25 | 2025-04-23 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2025-04-24 | 2025-04-22 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2025-04-23 | 2025-04-17 | 0.144 | 39,200 | +0 | 0.01% | 5,645 |
| 2025-04-22 | 2025-04-16 | 0.139 | 39,200 | +0 | 0.01% | 5,449 |
| 2025-04-17 | 2025-04-15 | 0.144 | 39,200 | +0 | 0.01% | 5,645 |
| 2025-04-16 | 2025-04-14 | 0.141 | 39,200 | +0 | 0.01% | 5,527 |
| 2025-04-15 | 2025-04-11 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-04-14 | 2025-04-10 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-04-11 | 2025-04-09 | 0.149 | 39,200 | +0 | 0.01% | 5,841 |
| 2025-04-10 | 2025-04-08 | 0.149 | 39,200 | +0 | 0.01% | 5,841 |
| 2025-04-09 | 2025-04-07 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2025-04-08 | 2025-04-03 | 0.143 | 39,200 | +0 | 0.01% | 5,606 |
| 2025-04-07 | 2025-04-02 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-04-03 | 2025-04-01 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2025-04-02 | 2025-03-31 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2025-04-01 | 2025-03-28 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2025-03-31 | 2025-03-27 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2025-03-28 | 2025-03-26 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2025-03-27 | 2025-03-25 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-03-26 | 2025-03-24 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2025-03-25 | 2025-03-21 | 0.161 | 39,200 | +0 | 0.01% | 6,311 |
| 2025-03-24 | 2025-03-20 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-03-21 | 2025-03-19 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2025-03-20 | 2025-03-18 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-03-19 | 2025-03-17 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-03-18 | 2025-03-14 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2025-03-17 | 2025-03-13 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2025-03-14 | 2025-03-12 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-03-13 | 2025-03-11 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-03-12 | 2025-03-10 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2025-03-11 | 2025-03-07 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-03-10 | 2025-03-06 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2025-03-07 | 2025-03-05 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-03-06 | 2025-03-04 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-03-05 | 2025-03-03 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2025-03-04 | 2025-02-28 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2025-03-03 | 2025-02-27 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2025-02-28 | 2025-02-26 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2025-02-27 | 2025-02-25 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2025-02-26 | 2025-02-24 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2025-02-25 | 2025-02-21 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2025-02-24 | 2025-02-20 | 0.148 | 39,200 | +0 | 0.01% | 5,802 |
| 2025-02-21 | 2025-02-19 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2025-02-20 | 2025-02-18 | 0.140 | 39,200 | +0 | 0.01% | 5,488 |
| 2025-02-19 | 2025-02-17 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2025-02-18 | 2025-02-14 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2025-02-17 | 2025-02-13 | 0.153 | 39,200 | +0 | 0.01% | 5,998 |
| 2025-02-14 | 2025-02-12 | 0.140 | 39,200 | +0 | 0.01% | 5,488 |
| 2025-02-13 | 2025-02-11 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2025-02-12 | 2025-02-10 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2025-02-11 | 2025-02-07 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2025-02-10 | 2025-02-06 | 0.161 | 39,200 | +0 | 0.01% | 6,311 |
| 2025-02-07 | 2025-02-05 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2025-02-06 | 2025-02-04 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.138 | 39,200 | +0 | 0.01% | 5,410 |
| 2025-01-27 | 2025-01-23 | 0.140 | 39,200 | +0 | 0.01% | 5,488 |
| 2025-01-24 | 2025-01-22 | 0.140 | 39,200 | +0 | 0.01% | 5,488 |
| 2025-01-23 | 2025-01-21 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-01-22 | 2025-01-20 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-01-21 | 2025-01-17 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-01-20 | 2025-01-16 | 0.148 | 39,200 | +0 | 0.01% | 5,802 |
| 2025-01-17 | 2025-01-15 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2025-01-16 | 2025-01-14 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-01-15 | 2025-01-13 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-01-14 | 2025-01-10 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2025-01-13 | 2025-01-09 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2025-01-10 | 2025-01-08 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2025-01-09 | 2025-01-07 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2025-01-08 | 2025-01-06 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-01-07 | 2025-01-03 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-01-06 | 2025-01-02 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-01-03 | 2024-12-31 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2025-01-02 | 2024-12-27 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2024-12-30 | 2024-12-24 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2024-12-27 | 2024-12-20 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2024-12-23 | 2024-12-19 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2024-12-20 | 2024-12-18 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2024-12-19 | 2024-12-17 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2024-12-18 | 2024-12-16 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2024-12-17 | 2024-12-13 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2024-12-16 | 2024-12-12 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2024-12-13 | 2024-12-11 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-12-12 | 2024-12-10 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-12-11 | 2024-12-09 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-12-10 | 2024-12-06 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-12-09 | 2024-12-05 | 0.171 | 39,200 | +0 | 0.01% | 6,703 |
| 2024-12-06 | 2024-12-04 | 0.169 | 39,200 | +0 | 0.01% | 6,625 |
| 2024-12-05 | 2024-12-03 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2024-12-04 | 2024-12-02 | 0.174 | 39,200 | +0 | 0.01% | 6,821 |
| 2024-12-03 | 2024-11-29 | 0.174 | 39,200 | +0 | 0.01% | 6,821 |
| 2024-12-02 | 2024-11-28 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-11-29 | 2024-11-27 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-11-28 | 2024-11-26 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-11-27 | 2024-11-25 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-11-26 | 2024-11-22 | 0.169 | 39,200 | +0 | 0.01% | 6,625 |
| 2024-11-25 | 2024-11-21 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2024-11-22 | 2024-11-20 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-11-21 | 2024-11-19 | 0.171 | 39,200 | +0 | 0.01% | 6,703 |
| 2024-11-20 | 2024-11-18 | 0.171 | 39,200 | +0 | 0.01% | 6,703 |
| 2024-11-19 | 2024-11-15 | 0.171 | 39,200 | +0 | 0.01% | 6,703 |
| 2024-11-18 | 2024-11-14 | 0.171 | 39,200 | +0 | 0.01% | 6,703 |
| 2024-11-15 | 2024-11-13 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-11-14 | 2024-11-12 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-11-13 | 2024-11-11 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2024-11-12 | 2024-11-08 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2024-11-11 | 2024-11-07 | 0.158 | 39,200 | +0 | 0.01% | 6,194 |
| 2024-11-08 | 2024-11-06 | 0.177 | 39,200 | +0 | 0.01% | 6,938 |
| 2024-11-07 | 2024-11-05 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-11-06 | 2024-11-04 | 0.169 | 39,200 | +0 | 0.01% | 6,625 |
| 2024-11-05 | 2024-11-01 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2024-11-04 | 2024-10-31 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2024-11-01 | 2024-10-30 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2024-10-31 | 2024-10-29 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-10-30 | 2024-10-28 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2024-10-29 | 2024-10-25 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-10-28 | 2024-10-24 | 0.169 | 39,200 | +0 | 0.01% | 6,625 |
| 2024-10-25 | 2024-10-23 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-10-24 | 2024-10-22 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2024-10-23 | 2024-10-21 | 0.177 | 39,200 | +0 | 0.01% | 6,938 |
| 2024-10-22 | 2024-10-18 | 0.177 | 39,200 | +0 | 0.01% | 6,938 |
| 2024-10-21 | 2024-10-17 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-10-18 | 2024-10-16 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2024-10-17 | 2024-10-15 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2024-10-16 | 2024-10-14 | 0.144 | 39,200 | +0 | 0.01% | 5,645 |
| 2024-10-15 | 2024-10-10 | 0.153 | 39,200 | +0 | 0.01% | 5,998 |
| 2024-10-14 | 2024-10-09 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2024-10-10 | 2024-10-08 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2024-10-09 | 2024-10-07 | 0.154 | 39,200 | +0 | 0.01% | 6,037 |
| 2024-10-08 | 2024-10-04 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2024-10-07 | 2024-10-03 | 0.159 | 39,200 | +0 | 0.01% | 6,233 |
| 2024-10-04 | 2024-10-02 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2024-10-03 | 2024-09-30 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-10-02 | 2024-09-27 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-09-30 | 2024-09-26 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-09-27 | 2024-09-25 | 0.186 | 39,200 | +0 | 0.01% | 7,291 |
| 2024-09-26 | 2024-09-24 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2024-09-25 | 2024-09-23 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2024-09-24 | 2024-09-20 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2024-09-23 | 2024-09-19 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2024-09-20 | 2024-09-17 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2024-09-19 | 2024-09-16 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-09-17 | 2024-09-13 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-09-16 | 2024-09-12 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2024-09-13 | 2024-09-11 | 0.191 | 39,200 | +0 | 0.01% | 7,487 |
| 2024-09-12 | 2024-09-10 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2024-09-11 | 2024-09-09 | 0.195 | 39,200 | +0 | 0.01% | 7,644 |
| 2024-09-10 | 2024-09-05 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-09-09 | 2024-09-04 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2024-09-05 | 2024-09-03 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2024-09-04 | 2024-09-02 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2024-09-03 | 2024-08-30 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2024-09-02 | 2024-08-29 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-08-30 | 2024-08-28 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-08-29 | 2024-08-27 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-08-28 | 2024-08-26 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-08-27 | 2024-08-23 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-08-26 | 2024-08-22 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-08-23 | 2024-08-21 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-08-22 | 2024-08-20 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-08-21 | 2024-08-19 | 0.177 | 39,200 | +0 | 0.01% | 6,938 |
| 2024-08-20 | 2024-08-16 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-08-19 | 2024-08-15 | 0.182 | 39,200 | +0 | 0.01% | 7,134 |
| 2024-08-16 | 2024-08-14 | 0.187 | 39,200 | +0 | 0.01% | 7,330 |
| 2024-08-15 | 2024-08-13 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2024-08-14 | 2024-08-12 | 0.195 | 39,200 | +0 | 0.01% | 7,644 |
| 2024-08-13 | 2024-08-09 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-08-12 | 2024-08-08 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-08-09 | 2024-08-07 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-08-08 | 2024-08-06 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-08-07 | 2024-08-05 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-08-06 | 2024-08-02 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-08-05 | 2024-08-01 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-08-02 | 2024-07-31 | 0.162 | 39,200 | +0 | 0.01% | 6,350 |
| 2024-08-01 | 2024-07-30 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2024-07-31 | 2024-07-29 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2024-07-30 | 2024-07-26 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2024-07-29 | 2024-07-25 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2024-07-26 | 2024-07-24 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2024-07-25 | 2024-07-23 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2024-07-24 | 2024-07-22 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2024-07-23 | 2024-07-19 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2024-07-22 | 2024-07-18 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2024-07-19 | 2024-07-17 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2024-07-18 | 2024-07-16 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2024-07-17 | 2024-07-15 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2024-07-16 | 2024-07-12 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2024-07-15 | 2024-07-11 | 0.184 | 39,200 | +0 | 0.01% | 7,213 |
| 2024-07-12 | 2024-07-10 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-07-11 | 2024-07-09 | 0.187 | 39,200 | +0 | 0.01% | 7,330 |
| 2024-07-10 | 2024-07-08 | 0.181 | 39,200 | +0 | 0.01% | 7,095 |
| 2024-07-09 | 2024-07-05 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-07-08 | 2024-07-04 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-07-05 | 2024-07-03 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-07-04 | 2024-07-02 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-07-03 | 2024-06-28 | 0.184 | 39,200 | +0 | 0.01% | 7,213 |
| 2024-07-02 | 2024-06-27 | 0.188 | 39,200 | +0 | 0.01% | 7,370 |
| 2024-06-28 | 2024-06-26 | 0.188 | 39,200 | +0 | 0.01% | 7,370 |
| 2024-06-27 | 2024-06-25 | 0.188 | 39,200 | +0 | 0.01% | 7,370 |
| 2024-06-26 | 2024-06-24 | 0.189 | 39,200 | +0 | 0.01% | 7,409 |
| 2024-06-25 | 2024-06-21 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2024-06-24 | 2024-06-20 | 0.193 | 39,200 | +0 | 0.01% | 7,566 |
| 2024-06-21 | 2024-06-19 | 0.188 | 39,200 | +0 | 0.01% | 7,370 |
| 2024-06-20 | 2024-06-18 | 0.196 | 39,200 | +0 | 0.01% | 7,683 |
| 2024-06-19 | 2024-06-17 | 0.198 | 39,200 | +0 | 0.01% | 7,762 |
| 2024-06-18 | 2024-06-14 | 0.198 | 39,200 | +0 | 0.01% | 7,762 |
| 2024-06-17 | 2024-06-13 | 0.198 | 39,200 | +0 | 0.01% | 7,762 |
| 2024-06-14 | 2024-06-12 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-06-13 | 2024-06-11 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-06-12 | 2024-06-07 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-06-11 | 2024-06-06 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-06-07 | 2024-06-05 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-06-06 | 2024-06-04 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-06-05 | 2024-06-03 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-06-04 | 2024-05-31 | 0.198 | 39,200 | +0 | 0.01% | 7,762 |
| 2024-06-03 | 2024-05-30 | 0.191 | 39,200 | +0 | 0.01% | 7,487 |
| 2024-05-31 | 2024-05-29 | 0.191 | 39,200 | +0 | 0.01% | 7,487 |
| 2024-05-30 | 2024-05-28 | 0.182 | 39,200 | +0 | 0.01% | 7,134 |
| 2024-05-29 | 2024-05-27 | 0.184 | 39,200 | +0 | 0.01% | 7,213 |
| 2024-05-28 | 2024-05-24 | 0.194 | 39,200 | +0 | 0.01% | 7,605 |
| 2024-05-27 | 2024-05-23 | 0.194 | 39,200 | +0 | 0.01% | 7,605 |
| 2024-05-24 | 2024-05-22 | 0.194 | 39,200 | +0 | 0.01% | 7,605 |
| 2024-05-23 | 2024-05-21 | 0.196 | 39,200 | +0 | 0.01% | 7,683 |
| 2024-05-22 | 2024-05-20 | 0.214 | 39,200 | +0 | 0.01% | 8,389 |
| 2024-05-21 | 2024-05-17 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2024-05-20 | 2024-05-16 | 0.205 | 39,200 | +0 | 0.01% | 8,036 |
| 2024-05-17 | 2024-05-14 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2024-05-16 | 2024-05-13 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-05-14 | 2024-05-10 | 0.204 | 39,200 | +0 | 0.01% | 7,997 |
| 2024-05-13 | 2024-05-09 | 0.207 | 39,200 | +0 | 0.01% | 8,114 |
| 2024-05-10 | 2024-05-08 | 0.207 | 39,200 | +0 | 0.01% | 8,114 |
| 2024-05-09 | 2024-05-07 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2024-05-08 | 2024-05-06 | 0.204 | 39,200 | +0 | 0.01% | 7,997 |
| 2024-05-07 | 2024-05-03 | 0.188 | 39,200 | +0 | 0.01% | 7,370 |
| 2024-05-06 | 2024-05-02 | 0.188 | 39,200 | +0 | 0.01% | 7,370 |
| 2024-05-03 | 2024-04-30 | 0.210 | 39,200 | +0 | 0.01% | 8,232 |
| 2024-05-02 | 2024-04-29 | 0.213 | 39,200 | +0 | 0.01% | 8,350 |
| 2024-04-30 | 2024-04-26 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2024-04-29 | 2024-04-25 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2024-04-26 | 2024-04-24 | 0.203 | 39,200 | +0 | 0.01% | 7,958 |
| 2024-04-25 | 2024-04-23 | 0.204 | 39,200 | +0 | 0.01% | 7,997 |
| 2024-04-24 | 2024-04-22 | 0.198 | 39,200 | +0 | 0.01% | 7,762 |
| 2024-04-23 | 2024-04-19 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-04-22 | 2024-04-18 | 0.205 | 39,200 | +0 | 0.01% | 8,036 |
| 2024-04-19 | 2024-04-17 | 0.194 | 39,200 | +0 | 0.01% | 7,605 |
| 2024-04-18 | 2024-04-16 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-04-17 | 2024-04-15 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2024-04-16 | 2024-04-12 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-04-15 | 2024-04-11 | 0.196 | 39,200 | +0 | 0.01% | 7,683 |
| 2024-04-12 | 2024-04-10 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-04-11 | 2024-04-09 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-04-10 | 2024-04-08 | 0.212 | 39,200 | +0 | 0.01% | 8,310 |
| 2024-04-09 | 2024-04-05 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2024-04-08 | 2024-04-03 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-04-05 | 2024-04-02 | 0.201 | 39,200 | +0 | 0.01% | 7,879 |
| 2024-04-03 | 2024-03-28 | 0.202 | 39,200 | +0 | 0.01% | 7,918 |
| 2024-04-02 | 2024-03-27 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2024-03-28 | 2024-03-26 | 0.181 | 39,200 | +0 | 0.01% | 7,095 |
| 2024-03-27 | 2024-03-25 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-03-26 | 2024-03-22 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-03-25 | 2024-03-21 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2024-03-22 | 2024-03-20 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2024-03-21 | 2024-03-19 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2024-03-20 | 2024-03-18 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-03-19 | 2024-03-15 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-03-18 | 2024-03-14 | 0.205 | 39,200 | +0 | 0.01% | 8,036 |
| 2024-03-15 | 2024-03-13 | 0.205 | 39,200 | +0 | 0.01% | 8,036 |
| 2024-03-14 | 2024-03-12 | 0.208 | 39,200 | +0 | 0.01% | 8,154 |
| 2024-03-13 | 2024-03-11 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2024-03-12 | 2024-03-08 | 0.208 | 39,200 | +0 | 0.01% | 8,154 |
| 2024-03-11 | 2024-03-07 | 0.188 | 39,200 | +0 | 0.01% | 7,370 |
| 2024-03-08 | 2024-03-06 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-03-07 | 2024-03-05 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-03-06 | 2024-03-04 | 0.204 | 39,200 | +0 | 0.01% | 7,997 |
| 2024-03-05 | 2024-03-01 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2024-03-04 | 2024-02-29 | 0.180 | 39,200 | +0 | 0.01% | 7,056 |
| 2024-03-01 | 2024-02-28 | 0.184 | 39,200 | +0 | 0.01% | 7,213 |
| 2024-02-29 | 2024-02-27 | 0.184 | 39,200 | +0 | 0.01% | 7,213 |
| 2024-02-28 | 2024-02-26 | 0.182 | 39,200 | +0 | 0.01% | 7,134 |
| 2024-02-27 | 2024-02-23 | 0.187 | 39,200 | +0 | 0.01% | 7,330 |
| 2024-02-26 | 2024-02-22 | 0.189 | 39,200 | +0 | 0.01% | 7,409 |
| 2024-02-23 | 2024-02-21 | 0.189 | 39,200 | +0 | 0.01% | 7,409 |
| 2024-02-22 | 2024-02-20 | 0.189 | 39,200 | +0 | 0.01% | 7,409 |
| 2024-02-21 | 2024-02-19 | 0.189 | 39,200 | +0 | 0.01% | 7,409 |
| 2024-02-20 | 2024-02-16 | 0.189 | 39,200 | +0 | 0.01% | 7,409 |
| 2024-02-19 | 2024-02-15 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2024-02-16 | 2024-02-14 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-02-15 | 2024-02-09 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2024-02-14 | 2024-02-07 | 0.161 | 39,200 | +0 | 0.01% | 6,311 |
| 2024-02-08 | 2024-02-06 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2024-02-07 | 2024-02-05 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2024-02-06 | 2024-02-02 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2024-02-05 | 2024-02-01 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2024-02-02 | 2024-01-31 | 0.164 | 39,200 | +0 | 0.01% | 6,429 |
| 2024-02-01 | 2024-01-30 | 0.182 | 39,200 | +0 | 0.01% | 7,134 |
| 2024-01-31 | 2024-01-29 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2024-01-30 | 2024-01-26 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-01-29 | 2024-01-25 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-01-26 | 2024-01-24 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2024-01-25 | 2024-01-23 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2024-01-24 | 2024-01-22 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2024-01-23 | 2024-01-19 | 0.163 | 39,200 | +0 | 0.01% | 6,390 |
| 2024-01-22 | 2024-01-18 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2024-01-19 | 2024-01-17 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2024-01-18 | 2024-01-16 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2024-01-17 | 2024-01-15 | 0.168 | 39,200 | +0 | 0.01% | 6,586 |
| 2024-01-16 | 2024-01-12 | 0.171 | 39,200 | +0 | 0.01% | 6,703 |
| 2024-01-15 | 2024-01-11 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-01-12 | 2024-01-10 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-01-11 | 2024-01-09 | 0.173 | 39,200 | +0 | 0.01% | 6,782 |
| 2024-01-10 | 2024-01-08 | 0.180 | 39,200 | +0 | 0.01% | 7,056 |
| 2024-01-09 | 2024-01-05 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2024-01-08 | 2024-01-04 | 0.181 | 39,200 | +0 | 0.01% | 7,095 |
| 2024-01-05 | 2024-01-03 | 0.181 | 39,200 | +0 | 0.01% | 7,095 |
| 2024-01-04 | 2024-01-02 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2024-01-03 | 2023-12-29 | 0.193 | 39,200 | +0 | 0.01% | 7,566 |
| 2024-01-02 | 2023-12-28 | 0.195 | 39,200 | +0 | 0.01% | 7,644 |
| 2023-12-29 | 2023-12-27 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-12-28 | 2023-12-22 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-12-27 | 2023-12-21 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-12-22 | 2023-12-20 | 0.181 | 39,200 | +0 | 0.01% | 7,095 |
| 2023-12-21 | 2023-12-19 | 0.180 | 39,200 | +0 | 0.01% | 7,056 |
| 2023-12-20 | 2023-12-18 | 0.186 | 39,200 | +0 | 0.01% | 7,291 |
| 2023-12-19 | 2023-12-15 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2023-12-18 | 2023-12-14 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2023-12-15 | 2023-12-13 | 0.177 | 39,200 | +0 | 0.01% | 6,938 |
| 2023-12-14 | 2023-12-12 | 0.193 | 39,200 | +0 | 0.01% | 7,566 |
| 2023-12-13 | 2023-12-11 | 0.193 | 39,200 | +0 | 0.01% | 7,566 |
| 2023-12-12 | 2023-12-08 | 0.187 | 39,200 | +0 | 0.01% | 7,330 |
| 2023-12-11 | 2023-12-07 | 0.204 | 39,200 | +0 | 0.01% | 7,997 |
| 2023-12-08 | 2023-12-06 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-12-07 | 2023-12-05 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-12-06 | 2023-12-04 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-12-05 | 2023-12-01 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-12-04 | 2023-11-30 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2023-12-01 | 2023-11-29 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2023-11-30 | 2023-11-28 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2023-11-29 | 2023-11-27 | 0.193 | 39,200 | +0 | 0.01% | 7,566 |
| 2023-11-28 | 2023-11-24 | 0.193 | 39,200 | +0 | 0.01% | 7,566 |
| 2023-11-27 | 2023-11-23 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2023-11-24 | 2023-11-22 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2023-11-23 | 2023-11-21 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2023-11-22 | 2023-11-20 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2023-11-21 | 2023-11-17 | 0.183 | 39,200 | +0 | 0.01% | 7,174 |
| 2023-11-20 | 2023-11-16 | 0.203 | 39,200 | +0 | 0.01% | 7,958 |
| 2023-11-17 | 2023-11-15 | 0.208 | 39,200 | +0 | 0.01% | 8,154 |
| 2023-11-16 | 2023-11-14 | 0.208 | 39,200 | +0 | 0.01% | 8,154 |
| 2023-11-15 | 2023-11-13 | 0.202 | 39,200 | +0 | 0.01% | 7,918 |
| 2023-11-14 | 2023-11-10 | 0.202 | 39,200 | +0 | 0.01% | 7,918 |
| 2023-11-13 | 2023-11-09 | 0.203 | 39,200 | +0 | 0.01% | 7,958 |
| 2023-11-10 | 2023-11-08 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-11-09 | 2023-11-07 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-11-08 | 2023-11-06 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2023-11-07 | 2023-11-03 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2023-11-06 | 2023-11-02 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2023-11-03 | 2023-11-01 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2023-11-02 | 2023-10-31 | 0.198 | 39,200 | +0 | 0.01% | 7,762 |
| 2023-11-01 | 2023-10-30 | 0.209 | 39,200 | +0 | 0.01% | 8,193 |
| 2023-10-31 | 2023-10-27 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2023-10-30 | 2023-10-26 | 0.219 | 39,200 | +0 | 0.01% | 8,585 |
| 2023-10-27 | 2023-10-25 | 0.224 | 39,200 | +0 | 0.01% | 8,781 |
| 2023-10-26 | 2023-10-24 | 0.225 | 39,200 | +0 | 0.01% | 8,820 |
| 2023-10-25 | 2023-10-20 | 0.209 | 39,200 | +0 | 0.01% | 8,193 |
| 2023-10-24 | 2023-10-19 | 0.212 | 39,200 | +0 | 0.01% | 8,310 |
| 2023-10-20 | 2023-10-18 | 0.198 | 39,200 | +0 | 0.01% | 7,762 |
| 2023-10-19 | 2023-10-17 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-10-18 | 2023-10-16 | 0.199 | 39,200 | +0 | 0.01% | 7,801 |
| 2023-10-17 | 2023-10-13 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2023-10-16 | 2023-10-12 | 0.180 | 39,200 | +0 | 0.01% | 7,056 |
| 2023-10-13 | 2023-10-11 | 0.207 | 39,200 | +0 | 0.01% | 8,114 |
| 2023-10-12 | 2023-10-10 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-10-11 | 2023-10-09 | 0.208 | 39,200 | +0 | 0.01% | 8,154 |
| 2023-10-10 | 2023-10-06 | 0.209 | 39,200 | +0 | 0.01% | 8,193 |
| 2023-10-09 | 2023-10-05 | 0.218 | 39,200 | +0 | 0.01% | 8,546 |
| 2023-10-06 | 2023-10-04 | 0.230 | 39,200 | +0 | 0.01% | 9,016 |
| 2023-10-05 | 2023-10-03 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2023-10-04 | 2023-09-29 | 0.223 | 39,200 | +0 | 0.01% | 8,742 |
| 2023-10-03 | 2023-09-28 | 0.204 | 39,200 | +0 | 0.01% | 7,997 |
| 2023-09-29 | 2023-09-27 | 0.228 | 39,200 | +0 | 0.01% | 8,938 |
| 2023-09-28 | 2023-09-26 | 0.227 | 39,200 | +0 | 0.01% | 8,898 |
| 2023-09-27 | 2023-09-25 | 0.240 | 39,200 | +0 | 0.01% | 9,408 |
| 2023-09-26 | 2023-09-22 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2023-09-25 | 2023-09-21 | 0.220 | 39,200 | +0 | 0.01% | 8,624 |
| 2023-09-22 | 2023-09-20 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2023-09-21 | 2023-09-19 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2023-09-20 | 2023-09-18 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2023-09-19 | 2023-09-15 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2023-09-18 | 2023-09-14 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2023-09-15 | 2023-09-13 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2023-09-14 | 2023-09-12 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2023-09-13 | 2023-09-11 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2023-09-12 | 2023-09-07 | 0.206 | 39,200 | +0 | 0.01% | 8,075 |
| 2023-09-11 | 2023-09-06 | 0.203 | 39,200 | +0 | 0.01% | 7,958 |
| 2023-09-07 | 2023-09-05 | 0.205 | 39,200 | +0 | 0.01% | 8,036 |
| 2023-09-06 | 2023-09-04 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2023-09-05 | 2023-08-31 | 0.200 | 39,200 | +0 | 0.01% | 7,840 |
| 2023-09-04 | 2023-08-30 | 0.207 | 39,200 | +0 | 0.01% | 8,114 |
| 2023-08-31 | 2023-08-29 | 0.195 | 39,200 | +0 | 0.01% | 7,644 |
| 2023-08-30 | 2023-08-28 | 0.195 | 39,200 | +0 | 0.01% | 7,644 |
| 2023-08-29 | 2023-08-25 | 0.195 | 39,200 | +0 | 0.01% | 7,644 |
| 2023-08-28 | 2023-08-24 | 0.196 | 39,200 | +0 | 0.01% | 7,683 |
| 2023-08-25 | 2023-08-23 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2023-08-24 | 2023-08-22 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2023-08-23 | 2023-08-21 | 0.192 | 39,200 | +0 | 0.01% | 7,526 |
| 2023-08-22 | 2023-08-18 | 0.189 | 39,200 | +0 | 0.01% | 7,409 |
| 2023-08-21 | 2023-08-17 | 0.189 | 39,200 | +0 | 0.01% | 7,409 |
| 2023-08-18 | 2023-08-16 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2023-08-17 | 2023-08-15 | 0.176 | 39,200 | +0 | 0.01% | 6,899 |
| 2023-08-16 | 2023-08-14 | 0.179 | 39,200 | +0 | 0.01% | 7,017 |
| 2023-08-15 | 2023-08-11 | 0.180 | 39,200 | +0 | 0.01% | 7,056 |
| 2023-08-14 | 2023-08-10 | 0.185 | 39,200 | +0 | 0.01% | 7,252 |
| 2023-08-11 | 2023-08-09 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2023-08-10 | 2023-08-08 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2023-08-09 | 2023-08-07 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-08-08 | 2023-08-04 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-08-07 | 2023-08-03 | 0.190 | 39,200 | +0 | 0.01% | 7,448 |
| 2023-08-04 | 2023-08-02 | 0.186 | 39,200 | +0 | 0.01% | 7,291 |
| 2023-08-03 | 2023-08-01 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2023-08-02 | 2023-07-31 | 0.165 | 39,200 | +0 | 0.01% | 6,468 |
| 2023-08-01 | 2023-07-28 | 0.152 | 39,200 | +0 | 0.01% | 5,958 |
| 2023-07-31 | 2023-07-27 | 0.125 | 39,200 | +0 | 0.01% | 4,900 |
| 2023-07-28 | 2023-07-26 | 0.126 | 39,200 | +0 | 0.01% | 4,939 |
| 2023-07-27 | 2023-07-25 | 0.126 | 39,200 | +0 | 0.01% | 4,939 |
| 2023-07-26 | 2023-07-24 | 0.143 | 39,200 | +0 | 0.01% | 5,606 |
| 2023-07-25 | 2023-07-21 | 0.143 | 39,200 | +0 | 0.01% | 5,606 |
| 2023-07-24 | 2023-07-20 | 0.143 | 39,200 | +0 | 0.01% | 5,606 |
| 2023-07-21 | 2023-07-19 | 0.160 | 39,200 | +0 | 0.01% | 6,272 |
| 2023-07-20 | 2023-07-18 | 0.157 | 39,200 | +0 | 0.01% | 6,154 |
| 2023-07-19 | 2023-07-14 | 0.147 | 39,200 | +0 | 0.01% | 5,762 |
| 2023-07-18 | 2023-07-13 | 0.141 | 39,200 | +0 | 0.01% | 5,527 |
| 2023-07-14 | 2023-07-12 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-07-13 | 2023-07-11 | 0.142 | 39,200 | +0 | 0.01% | 5,566 |
| 2023-07-12 | 2023-07-10 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2023-07-11 | 2023-07-07 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-07-10 | 2023-07-06 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.137 | 39,200 | +0 | 0.01% | 5,370 |
| 2023-07-05 | 2023-07-03 | 0.144 | 39,200 | +0 | 0.01% | 5,645 |
| 2023-07-04 | 2023-06-30 | 0.144 | 39,200 | +0 | 0.01% | 5,645 |
| 2023-07-03 | 2023-06-29 | 0.144 | 39,200 | +0 | 0.01% | 5,645 |
| 2023-06-30 | 2023-06-28 | 0.144 | 39,200 | +0 | 0.01% | 5,645 |
| 2023-06-29 | 2023-06-27 | 0.142 | 39,200 | +0 | 0.01% | 5,566 |
| 2023-06-28 | 2023-06-26 | 0.143 | 39,200 | +0 | 0.01% | 5,606 |
| 2023-06-27 | 2023-06-23 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-06-26 | 2023-06-21 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-06-23 | 2023-06-20 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-06-21 | 2023-06-19 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-06-20 | 2023-06-16 | 0.146 | 39,200 | +0 | 0.01% | 5,723 |
| 2023-06-19 | 2023-06-15 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2023-06-16 | 2023-06-14 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2023-06-15 | 2023-06-13 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2023-06-14 | 2023-06-12 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2023-06-13 | 2023-06-09 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2023-06-12 | 2023-06-08 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2023-06-09 | 2023-06-07 | 0.169 | 39,200 | +0 | 0.01% | 6,625 |
| 2023-06-08 | 2023-06-06 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2023-06-07 | 2023-06-05 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2023-06-06 | 2023-06-02 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2023-06-05 | 2023-06-01 | 0.156 | 39,200 | +0 | 0.01% | 6,115 |
| 2023-06-02 | 2023-05-31 | 0.149 | 39,200 | +0 | 0.01% | 5,841 |
| 2023-06-01 | 2023-05-30 | 0.145 | 39,200 | +0 | 0.01% | 5,684 |
| 2023-05-31 | 2023-05-29 | 0.151 | 39,200 | +0 | 0.01% | 5,919 |
| 2023-05-30 | 2023-05-25 | 0.151 | 39,200 | +0 | 0.01% | 5,919 |
| 2023-05-29 | 2023-05-24 | 0.151 | 39,200 | +0 | 0.01% | 5,919 |
| 2023-05-25 | 2023-05-23 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-05-24 | 2023-05-22 | 0.149 | 39,200 | +0 | 0.01% | 5,841 |
| 2023-05-23 | 2023-05-19 | 0.142 | 39,200 | +0 | 0.01% | 5,566 |
| 2023-05-22 | 2023-05-18 | 0.155 | 39,200 | +0 | 0.01% | 6,076 |
| 2023-05-19 | 2023-05-17 | 0.170 | 39,200 | +0 | 0.01% | 6,664 |
| 2023-05-18 | 2023-05-16 | 0.172 | 39,200 | +0 | 0.01% | 6,742 |
| 2023-05-17 | 2023-05-15 | 0.166 | 39,200 | +0 | 0.01% | 6,507 |
| 2023-05-16 | 2023-05-12 | 0.169 | 39,200 | +0 | 0.01% | 6,625 |
| 2023-05-15 | 2023-05-11 | 0.178 | 39,200 | +0 | 0.01% | 6,978 |
| 2023-05-12 | 2023-05-10 | 0.180 | 39,200 | +0 | 0.01% | 7,056 |
| 2023-05-11 | 2023-05-09 | 0.150 | 39,200 | +0 | 0.01% | 5,880 |
| 2023-05-10 | 2023-05-08 | 0.167 | 39,200 | +0 | 0.01% | 6,546 |
| 2023-05-09 | 2023-05-05 | 0.181 | 39,200 | +0 | 0.01% | 7,095 |
| 2023-05-08 | 2023-05-04 | 0.175 | 39,200 | +0 | 0.01% | 6,860 |
| 2023-05-05 | 2023-05-03 | 0.186 | 39,200 | +0 | 0.01% | 7,291 |
| 2023-05-04 | 2023-05-02 | 0.184 | 39,200 | +0 | 0.01% | 7,213 |
| 2023-05-03 | 2023-04-28 | 0.194 | 39,200 | +0 | 0.01% | 7,605 |
| 2020-11-26 | 2020-11-24 | 0.300 | 39,200 | -100 | 0.01% | 11,760 |
| 2019-08-07 | 2019-08-05 | 0.440 | 39,300 | -300 | 0.01% | 17,292 |
| 2017-12-20 | 2017-12-18 | 1.860 | 39,600 | +7,000 | 0.01% | 73,656 |
| 2017-10-19 | 2017-10-17 | 1.360 | 32,600 | -8,000 | 0.01% | 44,336 |
| 2017-10-17 | 2017-10-13 | 1.240 | 40,600 | -10,000 | 0.01% | 50,344 |
| 2017-10-12 | 2017-10-10 | 1.000 | 50,600 | +10,000 | 0.01% | 50,600 |
| 2017-06-22 | 2017-06-20 | 1.420 | 40,600 | +8,000 | 0.01% | 57,652 |
| 2017-06-13 | 2017-06-09 | 1.560 | 32,600 | -5,000 | 0.01% | 50,856 |
| 2017-04-11 | 2017-04-07 | 2.040 | 37,600 | -410,000 | 0.01% | 76,704 |
| 2017-03-31 | 2017-03-29 | 2.000 | 447,600 | +60,000 | 0.13% | 895,200 |
| 2016-10-12 | 2016-10-07 | 3.100 | 387,600 | +5,000 | 0.11% | 1,201,560 |
| 2016-09-13 | 2016-09-09 | 3.280 | 382,600 | +350,000 | 0.11% | 1,254,928 |
| 2016-08-30 | 2016-08-26 | 3.220 | 32,600 | -5,000 | 0.01% | 104,972 |
| 2016-08-03 | 2016-07-29 | 3.500 | 37,600 | -100,000 | 0.01% | 131,600 |
| 2016-08-01 | 2016-07-28 | 3.880 | 137,600 | -50,000 | 0.04% | 533,888 |
| 2016-07-12 | 2016-07-08 | 3.920 | 187,600 | -14,000 | 0.05% | 735,392 |
| 2016-06-17 | 2016-06-15 | 3.880 | 201,600 | +150,000 | 0.06% | 782,208 |
| 2016-05-09 | 2016-05-05 | 4.840 | 51,600 | -5,000 | 0.02% | 249,744 |
| 2016-05-06 | 2016-05-04 | 4.720 | 56,600 | -53,000 | 0.02% | 267,152 |
| 2016-05-05 | 2016-05-03 | 4.940 | 109,600 | +53,000 | 0.03% | 541,424 |
| 2016-05-03 | 2016-04-28 | 4.600 | 56,600 | +14,000 | 0.02% | 260,360 |
| 2016-04-25 | 2016-04-21 | 5.000 | 42,600 | -75,000 | 0.01% | 213,000 |
| 2016-03-21 | 2016-03-17 | 4.400 | 117,600 | -40,000 | 0.04% | 517,440 |
| 2016-03-17 | 2016-03-15 | 4.360 | 157,600 | -35,000 | 0.05% | 687,136 |
| 2016-03-16 | 2016-03-14 | 4.400 | 192,600 | -60,000 | 0.07% | 847,440 |
| 2016-03-14 | 2016-03-10 | 3.600 | 252,600 | -95,000 | 0.09% | 909,360 |
| 2016-03-02 | 2016-02-29 | 3.700 | 347,600 | +95,000 | 0.12% | 1,286,120 |
| 2016-02-29 | 2016-02-25 | 3.700 | 252,600 | -3,000 | 0.09% | 934,620 |
| 2016-02-26 | 2016-02-24 | 3.320 | 255,600 | -5,000 | 0.09% | 848,592 |
| 2016-01-22 | 2016-01-20 | 2.500 | 260,600 | -255,000 | 0.09% | 651,500 |
| 2015-12-29 | 2015-12-24 | 2.780 | 515,600 | -1,200 | 0.18% | 1,433,368 |
| 2015-10-15 | 2015-10-13 | 3.780 | 516,800 | -47,000 | 0.18% | 1,953,504 |
| 2015-10-14 | 2015-10-12 | 3.640 | 563,800 | -2,000 | 0.19% | 2,052,232 |
| 2015-10-06 | 2015-10-02 | 2.960 | 565,800 | +2,000 | 0.19% | 1,674,768 |
| 2015-08-11 | 2015-08-07 | 4.460 | 563,800 | +294,000 | 0.19% | 2,514,548 |
| 2015-07-31 | 2015-07-29 | 4.960 | 269,800 | -10,000 | 0.09% | 1,338,208 |
| 2015-07-28 | 2015-07-24 | 4.800 | 279,800 | +10,000 | 0.10% | 1,343,040 |
| 2015-07-20 | 2015-07-16 | 5.200 | 269,800 | -6,000 | 0.09% | 1,402,960 |
| 2015-07-17 | 2015-07-15 | 5.100 | 275,800 | +6,000 | 0.09% | 1,406,580 |
| 2015-07-14 | 2015-07-10 | 5.800 | 269,800 | -10,000 | 0.09% | 1,564,840 |
| 2015-07-13 | 2015-07-09 | 4.700 | 279,800 | +10,000 | 0.10% | 1,315,060 |
| 2015-07-08 | 2015-07-06 | 6.400 | 269,800 | +210,000 | 0.09% | 1,726,720 |
| 2015-07-03 | 2015-06-30 | 7.000 | 59,800 | +3,000 | 0.02% | 418,600 |
| 2015-06-25 | 2015-06-23 | 7.700 | 56,800 | -120,000 | 0.02% | 437,360 |
| 2015-06-19 | 2015-06-17 | 7.700 | 176,800 | +5,000 | 0.06% | 1,361,360 |
| 2015-06-18 | 2015-06-16 | 7.800 | 171,800 | +4,000 | 0.06% | 1,340,040 |
| 2015-06-17 | 2015-06-15 | 8.000 | 167,800 | -15,000 | 0.06% | 1,342,400 |
| 2015-06-11 | 2015-06-09 | 7.100 | 182,800 | -6,000 | 0.06% | 1,297,880 |
| 2015-06-10 | 2015-06-08 | 7.100 | 188,800 | +16,000 | 0.06% | 1,340,480 |
| 2015-06-09 | 2015-06-05 | 7.500 | 172,800 | -9,000 | 0.06% | 1,296,000 |
| 2015-06-08 | 2015-06-04 | 7.600 | 181,800 | +3,000 | 0.06% | 1,381,680 |
| 2015-06-04 | 2015-06-02 | 7.900 | 178,800 | +16,000 | 0.06% | 1,412,520 |
| 2015-06-03 | 2015-06-01 | 8.000 | 162,800 | +5,000 | 0.06% | 1,302,400 |
| 2015-06-01 | 2015-05-28 | 7.900 | 157,800 | -8,000 | 0.05% | 1,246,620 |
| 2015-05-29 | 2015-05-27 | 7.900 | 165,800 | +13,000 | 0.06% | 1,309,820 |
| 2015-05-28 | 2015-05-26 | 8.400 | 152,800 | +10,000 | 0.05% | 1,283,520 |
| 2015-05-26 | 2015-05-21 | 8.600 | 142,800 | -155,000 | 0.05% | 1,228,080 |
| 2015-05-22 | 2015-05-20 | 7.700 | 297,800 | +5,000 | 0.10% | 2,293,060 |
| 2015-05-20 | 2015-05-18 | 7.600 | 292,800 | +50,000 | 0.10% | 2,225,280 |
| 2015-05-19 | 2015-05-15 | 7.800 | 242,800 | +2,000 | 0.08% | 1,893,840 |
| 2015-05-18 | 2015-05-14 | 8.200 | 240,800 | +10,000 | 0.08% | 1,974,560 |
| 2015-05-07 | 2015-05-05 | 8.400 | 230,800 | +2,000 | 0.08% | 1,938,720 |
| 2015-05-04 | 2015-04-29 | 9.700 | 228,800 | +4,000 | 0.08% | 2,219,360 |
| 2015-04-28 | 2015-04-24 | 10.800 | 224,800 | -80,000 | 0.08% | 2,427,840 |
| 2015-03-25 | 2015-03-23 | 10.000 | 304,800 | +300,000 | 0.11% | 3,048,000 |
| 2015-03-10 | 2015-03-06 | 11.400 | 4,800 | -51,000 | 0.00% | 54,720 |
| 2015-03-09 | 2015-03-05 | 10.600 | 55,800 | -10,000 | 0.02% | 591,480 |
| 2015-03-06 | 2015-03-04 | 10.600 | 65,800 | +1,000 | 0.02% | 697,480 |
| 2015-01-20 | 2015-01-16 | 9.500 | 64,800 | -100 | 0.02% | 615,600 |
| 2015-01-15 | 2015-01-13 | 9.500 | 64,900 | -100,000 | 0.02% | 616,550 |
| 2015-01-14 | 2015-01-12 | 10.000 | 164,900 | +60,000 | 0.06% | 1,649,000 |
| 2015-01-13 | 2015-01-09 | 9.800 | 104,900 | -14,000 | 0.04% | 1,028,020 |
| 2015-01-12 | 2015-01-08 | 9.800 | 118,900 | -107,000 | 0.04% | 1,165,220 |
| 2015-01-07 | 2015-01-05 | 10.600 | 225,900 | +29,000 | 0.08% | 2,394,540 |
| 2014-12-17 | 2014-12-15 | 9.600 | 196,900 | +90,000 | 0.07% | 1,890,240 |
| 2014-12-15 | 2014-12-11 | 9.700 | 106,900 | +100,000 | 0.04% | 1,036,930 |
| 2014-12-03 | 2014-12-01 | 9.300 | 6,900 | -193,000 | 0.00% | 64,170 |
| 2014-12-02 | 2014-11-28 | 9.400 | 199,900 | +165,000 | 0.07% | 1,879,060 |
| 2014-12-01 | 2014-11-27 | 9.600 | 34,900 | -28,000 | 0.01% | 335,040 |
| 2014-11-28 | 2014-11-26 | 8.700 | 62,900 | +19,000 | 0.02% | 547,230 |
| 2014-11-27 | 2014-11-25 | 9.100 | 43,900 | -58,000 | 0.02% | 399,490 |
| 2014-11-26 | 2014-11-24 | 9.400 | 101,900 | +65,000 | 0.04% | 957,860 |
| 2014-11-25 | 2014-11-21 | 9.500 | 36,900 | -185,000 | 0.01% | 350,550 |
| 2014-11-24 | 2014-11-20 | 9.400 | 221,900 | +51,000 | 0.09% | 2,085,860 |
| 2014-11-20 | 2014-11-18 | 9.900 | 170,900 | +164,000 | 0.07% | 1,691,910 |
| 2014-11-10 | 2014-11-06 | 8.300 | 6,900 | -100 | 0.00% | 57,270 |
| 2014-10-22 | 2014-10-20 | 5.500 | 7,000 | -5,000 | 0.00% | 38,500 |
| 2014-09-12 | 2014-09-10 | 4.760 | 12,000 | -800 | 0.00% | 57,120 |
| 2014-08-25 | 2014-08-21 | 4.700 | 12,800 | -50,000 | 0.00% | 60,160 |
| 2014-07-18 | 2014-07-16 | 4.440 | 62,800 | -575,000 | 0.02% | 278,832 |
| 2014-07-17 | 2014-07-15 | 4.340 | 637,800 | +575,000 | 0.25% | 2,768,052 |
| 2014-06-18 | 2014-06-16 | 4.420 | 62,800 | -5,000 | 0.02% | 277,576 |
| 2014-05-27 | 2014-05-23 | 4.040 | 67,800 | -500,000 | 0.03% | 273,912 |
| 2014-05-22 | 2014-05-20 | 3.960 | 567,800 | +500,000 | 0.22% | 2,248,488 |
| 2014-03-25 | 2014-03-21 | 3.500 | 67,800 | -2,000 | 0.03% | 237,300 |
| 2014-02-19 | 2014-02-17 | 2.980 | 69,800 | -120,000 | 0.03% | 208,004 |
| 2014-02-18 | 2014-02-14 | 3.060 | 189,800 | +172,000 | 0.07% | 580,788 |
| 2013-11-28 | 2013-11-26 | 4.780 | 17,800 | -150,000 | 0.01% | 85,084 |
| 2013-11-27 | 2013-11-25 | 4.760 | 167,800 | +150,000 | 0.06% | 798,728 |
| 2013-10-23 | 2013-10-21 | 4.980 | 17,800 | +5,000 | 0.01% | 88,644 |
| 2013-10-07 | 2013-10-03 | 5.400 | 12,800 | +5,000 | 0.01% | 69,120 |
| 2013-10-04 | 2013-10-02 | 5.600 | 7,800 | -4,000 | 0.00% | 43,680 |
| 2013-10-03 | 2013-09-30 | 5.000 | 11,800 | -6,000 | 0.01% | 59,000 |
| 2013-09-26 | 2013-09-24 | 3.980 | 17,800 | -24,000 | 0.01% | 70,844 |
| 2013-09-24 | 2013-09-19 | 4.040 | 41,800 | -10,000 | 0.02% | 168,872 |
| 2013-09-19 | 2013-09-17 | 3.900 | 51,800 | -173,000 | 0.02% | 202,020 |
| 2013-09-18 | 2013-09-16 | 3.600 | 224,800 | +162,000 | 0.10% | 809,280 |
| 2013-09-17 | 2013-09-13 | 3.200 | 62,800 | -15,000 | 0.03% | 200,960 |
| 2013-09-13 | 2013-09-11 | 2.720 | 77,800 | -4,000 | 0.03% | 211,616 |
| 2013-09-12 | 2013-09-10 | 2.500 | 81,800 | +15,000 | 0.04% | 204,500 |
| 2013-09-11 | 2013-09-09 | 2.500 | 66,800 | -4,000 | 0.03% | 167,000 |
| 2013-09-10 | 2013-09-06 | 2.540 | 70,800 | -55,000 | 0.03% | 179,832 |
| 2013-09-09 | 2013-09-05 | 2.520 | 125,800 | +34,000 | 0.05% | 317,016 |
| 2013-09-06 | 2013-09-04 | 2.500 | 91,800 | +38,000 | 0.04% | 229,500 |
| 2013-09-05 | 2013-09-03 | 2.500 | 53,800 | -50,000 | 0.02% | 134,500 |
| 2013-09-03 | 2013-08-30 | 2.460 | 103,800 | -10,000 | 0.04% | 255,348 |
| 2013-09-02 | 2013-08-29 | 2.480 | 113,800 | +25,000 | 0.05% | 282,224 |
| 2013-08-29 | 2013-08-27 | 2.500 | 88,800 | +35,000 | 0.04% | 222,000 |
| 2013-08-28 | 2013-08-26 | 2.540 | 53,800 | -25,000 | 0.02% | 136,652 |
| 2013-08-27 | 2013-08-23 | 2.480 | 78,800 | +22,000 | 0.03% | 195,424 |
| 2013-08-26 | 2013-08-22 | 2.480 | 56,800 | -32,000 | 0.02% | 140,864 |
| 2013-08-23 | 2013-08-21 | 2.540 | 88,800 | +15,000 | 0.04% | 225,552 |
| 2013-08-22 | 2013-08-20 | 2.540 | 73,800 | +15,000 | 0.03% | 187,452 |
| 2013-08-21 | 2013-08-19 | 2.520 | 58,800 | -73,000 | 0.03% | 148,176 |
| 2013-08-20 | 2013-08-16 | 2.500 | 131,800 | +48,000 | 0.06% | 329,500 |
| 2013-08-19 | 2013-08-15 | 2.500 | 83,800 | +30,000 | 0.04% | 209,500 |
| 2013-08-16 | 2013-08-13 | 2.480 | 53,800 | -50,000 | 0.02% | 133,424 |
| 2013-08-15 | 2013-08-12 | 2.480 | 103,800 | -13,000 | 0.04% | 257,424 |
| 2013-08-13 | 2013-08-09 | 2.480 | 116,800 | -137,000 | 0.05% | 289,664 |
| 2013-08-12 | 2013-08-08 | 2.500 | 253,800 | +200,000 | 0.11% | 634,500 |
| 2013-08-08 | 2013-08-06 | 2.480 | 53,800 | -313,000 | 0.02% | 133,424 |
| 2013-08-07 | 2013-08-05 | 2.460 | 366,800 | -196,000 | 0.16% | 902,328 |
| 2013-08-06 | 2013-08-02 | 2.580 | 562,800 | +29,000 | 0.24% | 1,452,024 |
| 2013-07-31 | 2013-07-29 | 2.640 | 533,800 | +480,000 | 0.23% | 1,409,232 |
| 2013-07-26 | 2013-07-24 | 2.600 | 53,800 | +5,000 | 0.02% | 139,880 |
| 2013-07-23 | 2013-07-19 | 2.680 | 48,800 | -33,000 | 0.02% | 130,784 |
| 2013-07-19 | 2013-07-17 | 2.660 | 81,800 | +33,000 | 0.04% | 217,588 |
| 2013-07-18 | 2013-07-16 | 2.700 | 48,800 | -65,000 | 0.02% | 131,760 |
| 2013-06-25 | 2013-06-21 | 2.020 | 113,800 | +65,000 | 0.05% | 229,876 |
| 2013-06-07 | 2013-06-05 | 2.440 | 48,800 | -250,000 | 0.02% | 119,072 |
| 2013-06-06 | 2013-06-04 | 2.520 | 298,800 | +250,000 | 0.13% | 752,976 |
| 2013-06-04 | 2013-05-31 | 2.460 | 48,800 | -370,000 | 0.02% | 120,048 |
| 2013-06-03 | 2013-05-30 | 2.460 | 418,800 | -780,000 | 0.18% | 1,030,248 |
| 2013-05-31 | 2013-05-29 | 2.480 | 1,198,800 | +1,158,000 | 0.51% | 2,973,024 |
| 2013-05-29 | 2013-05-27 | 2.120 | 40,800 | -250,000 | 0.02% | 86,496 |
| 2013-05-28 | 2013-05-24 | 2.180 | 290,800 | +250,000 | 0.12% | 633,944 |
| 2013-05-27 | 2013-05-23 | 2.140 | 40,800 | -400,000 | 0.02% | 87,312 |
| 2013-05-24 | 2013-05-22 | 2.160 | 440,800 | +400,000 | 0.19% | 952,128 |
| 2013-05-21 | 2013-05-16 | 2.160 | 40,800 | -304,000 | 0.02% | 88,128 |
| 2013-05-20 | 2013-05-15 | 2.120 | 344,800 | +304,000 | 0.15% | 730,976 |
| 2013-05-15 | 2013-05-13 | 2.180 | 40,800 | -30,000 | 0.02% | 88,944 |
| 2013-05-14 | 2013-05-10 | 2.000 | 70,800 | -450,000 | 0.03% | 141,600 |
| 2013-05-13 | 2013-05-09 | 2.120 | 520,800 | +290,000 | 0.22% | 1,104,096 |
| 2013-05-10 | 2013-05-08 | 2.060 | 230,800 | -200,000 | 0.10% | 475,448 |
| 2013-05-09 | 2013-05-07 | 2.200 | 430,800 | +390,000 | 0.18% | 947,760 |
| 2013-04-26 | 2013-04-24 | 1.980 | 40,800 | -5,100 | 0.02% | 80,784 |
| 2013-04-18 | 2013-04-16 | 2.000 | 45,900 | -8,000 | 0.03% | 91,800 |
| 2013-03-25 | 2013-03-21 | 2.100 | 53,900 | -12,000 | 0.03% | 113,190 |
| 2013-03-05 | 2013-03-01 | 2.240 | 65,900 | -10,000 | 0.05% | 147,616 |
| 2013-03-04 | 2013-02-28 | 2.300 | 75,900 | +22,000 | 0.06% | 174,570 |
| 2013-02-25 | 2013-02-21 | 2.400 | 53,900 | -519,000 | 0.04% | 129,360 |
| 2013-02-20 | 2013-02-18 | 2.400 | 572,900 | -150,000 | 0.43% | 1,374,960 |
| 2013-02-19 | 2013-02-15 | 2.440 | 722,900 | -60,000 | 0.54% | 1,763,876 |
| 2013-02-18 | 2013-02-14 | 2.440 | 782,900 | +60,000 | 0.59% | 1,910,276 |
| 2013-02-06 | 2013-02-04 | 2.400 | 722,900 | +400,000 | 0.54% | 1,734,960 |
| 2013-02-04 | 2013-01-31 | 2.420 | 322,900 | -10,000 | 0.24% | 781,418 |
| 2013-02-01 | 2013-01-30 | 2.320 | 332,900 | -3,000 | 0.25% | 772,328 |
| 2013-01-31 | 2013-01-29 | 2.260 | 335,900 | -24,000 | 0.25% | 759,134 |
| 2013-01-11 | 2013-01-09 | 2.340 | 359,900 | +30,000 | 0.27% | 842,166 |
| 2013-01-03 | 2012-12-31 | 2.800 | 329,900 | +207,000 | 0.25% | 923,720 |
| 2013-01-02 | 2012-12-27 | 2.420 | 122,900 | +67,000 | 0.09% | 297,418 |
| 2012-12-20 | 2012-12-18 | 2.060 | 55,900 | -237,000 | 0.04% | 115,154 |
| 2012-12-18 | 2012-12-14 | 1.900 | 292,900 | +250,000 | 0.22% | 556,510 |
| 2012-12-17 | 2012-12-13 | 1.860 | 42,900 | -100,000 | 0.03% | 79,794 |
| 2012-12-14 | 2012-12-12 | 2.000 | 142,900 | +100,000 | 0.11% | 285,800 |
| 2012-07-05 | 2012-07-03 | 2.420 | 42,900 | -89,000 | 0.05% | 103,818 |
| 2012-07-04 | 2012-06-29 | 2.620 | 131,900 | -263,000 | 0.16% | 345,578 |
| 2012-06-28 | 2012-06-26 | 2.600 | 394,900 | +352,000 | 0.48% | 1,026,740 |
| 2012-04-24 | 2012-04-20 | 2.260 | 42,900 | -1,000 | 0.05% | 96,954 |
| 2012-04-23 | 2012-04-19 | 2.240 | 43,900 | +1,000 | 0.05% | 98,336 |
| 2012-04-18 | 2012-04-16 | 2.300 | 42,900 | +13,900 | 0.05% | 98,670 |
| 2012-04-05 | 2012-04-02 | 2.400 | 29,000 | -3,000 | 0.05% | 69,600 |
| 2012-03-13 | 2012-03-09 | 2.631 | 32,000 | -7,158 | 0.06% | 84,205 |
| 2012-02-08 | 2012-02-06 | 3.171 | 39,158 | -4,895 | 0.06% | 124,160 |
| 2012-01-20 | 2012-01-18 | 3.105 | 44,053 | -611 | 0.06% | 136,801 |
| 2011-12-20 | 2011-12-16 | 3.187 | 44,664 | -6,364 | 0.07% | 142,348 |
| 2011-09-01 | 2011-08-30 | 1.683 | 51,028 | -12,236 | 0.08% | 85,903 |
| 2011-07-07 | 2011-07-05 | 2.435 | 63,264 | +10,278 | 0.09% | 154,065 |
| 2011-06-10 | 2011-06-08 | 2.909 | 52,986 | -4,894 | 0.08% | 154,149 |
| 2011-05-20 | 2011-05-18 | 2.828 | 57,880 | +4,894 | 0.09% | 163,657 |
| 2011-03-29 | 2011-03-25 | 3.530 | 52,986 | +4,895 | 0.08% | 187,058 |
| 2011-03-25 | 2011-03-23 | 4.004 | 48,091 | -6,118 | 0.07% | 192,571 |
| 2011-03-14 | 2011-03-10 | 3.710 | 54,209 | +6,118 | 0.15% | 201,121 |
| 2010-12-20 | 2010-12-16 | 3.171 | 48,091 | -61,184 | 0.13% | 152,485 |
| 2010-11-05 | 2010-11-03 | 3.645 | 109,275 | -612 | 0.36% | 398,278 |
| 2010-10-27 | 2010-10-25 | 3.726 | 109,887 | -2,937 | 0.36% | 409,489 |
| 2010-10-11 | 2010-10-07 | 4.249 | 112,824 | +6,119 | 0.37% | 479,441 |
| 2010-10-06 | 2010-10-04 | 4.495 | 106,705 | +61,184 | 0.35% | 479,599 |
| 2010-09-30 | 2010-09-28 | 5.720 | 45,521 | +1,713 | 0.15% | 260,400 |
| 2010-09-28 | 2010-09-24 | 5.966 | 43,808 | +3,182 | 0.14% | 261,341 |
| 2010-09-27 | 2010-09-22 | 6.619 | 40,626 | +6,118 | 0.13% | 268,918 |
| 2010-09-24 | 2010-09-21 | 7.191 | 34,508 | +6,119 | 0.11% | 248,161 |
| 2010-09-22 | 2010-09-20 | 7.763 | 28,389 | -26,922 | 0.09% | 220,396 |
| 2010-09-21 | 2010-09-17 | 7.028 | 55,311 | -30,592 | 0.18% | 388,723 |
| 2010-05-20 | 2010-05-18 | 6.946 | 85,903 | -4,160 | 0.54% | 596,703 |
| 2010-05-18 | 2010-05-14 | 7.763 | 90,063 | +6,118 | 0.57% | 699,199 |
| 2010-05-03 | 2010-04-29 | 8.662 | 83,945 | -2,447 | 0.62% | 727,162 |
| 2010-04-29 | 2010-04-27 | 8.499 | 86,392 | +2,447 | 0.64% | 734,239 |
| 2010-04-28 | 2010-04-26 | 8.826 | 83,945 | +30,592 | 0.62% | 740,882 |
| 2010-04-27 | 2010-04-23 | 8.172 | 53,353 | +30,592 | 0.39% | 436,003 |
| 2010-04-23 | 2010-04-21 | 7.927 | 22,761 | -1,223 | 0.17% | 180,424 |
| 2010-04-08 | 2010-04-01 | 8.335 | 23,984 | -1,224 | 0.18% | 199,918 |
| 2010-03-08 | 2010-03-04 | 11.768 | 25,208 | -2,692 | 0.19% | 296,641 |
| 2010-03-05 | 2010-03-03 | 10.787 | 27,900 | -4,895 | 0.21% | 300,960 |
| 2010-03-02 | 2010-02-26 | 9.806 | 32,795 | -1,223 | 0.24% | 321,603 |
| 2010-02-26 | 2010-02-24 | 9.643 | 34,018 | +1,223 | 0.25% | 328,036 |
| 2010-02-25 | 2010-02-23 | 9.806 | 32,795 | -1,223 | 0.24% | 321,603 |
| 2010-02-05 | 2010-02-03 | 8.172 | 34,018 | -138,521 | 0.25% | 277,997 |
| 2010-01-22 | 2010-01-20 | 9.153 | 172,539 | +138,031 | 1.27% | 1,579,196 |
| 2010-01-21 | 2010-01-19 | 9.398 | 34,508 | +2,447 | 0.25% | 324,301 |
| 2010-01-11 | 2010-01-07 | 9.316 | 32,061 | +3,672 | 0.24% | 298,684 |
| 2010-01-05 | 2009-12-31 | 8.989 | 28,389 | -686 | 0.21% | 255,196 |
| 2009-12-22 | 2009-12-18 | 10.542 | 29,075 | -734 | 0.21% | 306,507 |
| 2009-12-18 | 2009-12-16 | 11.277 | 29,809 | -1,713 | 0.22% | 336,169 |
| 2009-12-14 | 2009-12-10 | 11.523 | 31,522 | +2,447 | 0.23% | 363,215 |
| 2009-12-09 | 2009-12-07 | 11.686 | 29,075 | +3,671 | 0.21% | 339,771 |
| 2009-11-16 | 2009-11-12 | 12.748 | 25,404 | +1,469 | 0.19% | 323,860 |
| 2009-11-09 | 2009-11-05 | 12.422 | 23,935 | -245 | 0.18% | 297,309 |
| 2009-11-04 | 2009-11-02 | 12.258 | 24,180 | +245 | 0.21% | 296,400 |
| 2009-09-29 | 2009-09-25 | 14.465 | 23,935 | -1,224 | 0.21% | 346,208 |
| 2009-09-11 | 2009-09-09 | 13.811 | 25,159 | +1,224 | 0.22% | 347,465 |
| 2009-08-28 | 2009-08-26 | 13.320 | 23,935 | -1,224 | 0.21% | 318,824 |
| 2009-08-27 | 2009-08-25 | 14.301 | 25,159 | +490 | 0.22% | 359,801 |
| 2009-08-26 | 2009-08-24 | 12.585 | 24,669 | +1,223 | 0.22% | 310,458 |
| 2009-08-25 | 2009-08-21 | 11.604 | 23,446 | +734 | 0.21% | 272,074 |
| 2009-08-21 | 2009-08-19 | 11.604 | 22,712 | -228,877 | 0.20% | 263,557 |
| 2009-08-07 | 2009-08-05 | 17.978 | 251,589 | +226,430 | 2.22% | 4,523,191 |
| 2009-08-03 | 2009-07-30 | 19.613 | 25,159 | -1,150 | 0.22% | 493,441 |
| 2009-07-28 | 2009-07-24 | 20.430 | 26,309 | -1,224 | 0.24% | 537,496 |
| 2009-07-22 | 2009-07-20 | 18.796 | 27,533 | +3,671 | 0.25% | 517,502 |
| 2009-07-14 | 2009-07-10 | 19.613 | 23,862 | -1,224 | 0.22% | 468,003 |
| 2009-07-13 | 2009-07-09 | 17.978 | 25,086 | -1,223 | 0.23% | 451,009 |
| 2009-07-10 | 2009-07-08 | 17.161 | 26,309 | +1,713 | 0.24% | 451,496 |
| 2009-07-09 | 2009-07-07 | 18.796 | 24,596 | -1,224 | 0.23% | 462,299 |
| 2009-07-08 | 2009-07-06 | 19.613 | 25,820 | +612 | 0.24% | 506,405 |
| 2009-07-07 | 2009-07-03 | 18.796 | 25,208 | +1,713 | 0.23% | 473,802 |
| 2009-07-06 | 2009-07-02 | 20.430 | 23,495 | +1,346 | 0.22% | 480,005 |
| 2009-07-03 | 2009-06-30 | 21.247 | 22,149 | +8,566 | 0.20% | 470,607 |
| 2009-07-02 | 2009-06-29 | 27.785 | 13,583 | +245 | 0.13% | 377,403 |
| 2009-06-29 | 2009-06-25 | 26.968 | 13,338 | +391 | 0.13% | 359,696 |
| 2009-06-26 | 2009-06-24 | 26.151 | 12,947 | +123 | 0.12% | 338,571 |
| 2009-06-25 | 2009-06-23 | 25.333 | 12,824 | +6,118 | 0.12% | 324,875 |
| 2009-06-24 | 2009-06-22 | 26.151 | 6,706 | -1,003 | 0.06% | 175,366 |
| 2009-06-23 | 2009-06-19 | 26.151 | 7,709 | -1,224 | 0.07% | 201,594 |
| 2009-06-18 | 2009-06-16 | 28.602 | 8,933 | +734 | 0.09% | 255,503 |
| 2009-06-16 | 2009-06-12 | 28.602 | 8,199 | +3,794 | 0.08% | 234,509 |
| 2009-06-12 | 2009-06-10 | 26.151 | 4,405 | +612 | 0.04% | 115,193 |
| 2009-06-11 | 2009-06-09 | 27.785 | 3,793 | -2,325 | 0.04% | 105,388 |
| 2009-06-10 | 2009-06-08 | 26.968 | 6,118 | +1,346 | 0.06% | 164,989 |
| 2009-06-08 | 2009-06-04 | 22.065 | 4,772 | -367 | 0.05% | 105,292 |
| 2009-06-04 | 2009-06-02 | 23.699 | 5,139 | +367 | 0.05% | 121,789 |
| 2009-06-03 | 2009-06-01 | 23.699 | 4,772 | +734 | 0.05% | 113,091 |
| 2009-06-01 | 2009-05-27 | 24.516 | 4,038 | -2,080 | 0.04% | 98,996 |
| 2009-05-29 | 2009-05-26 | 24.516 | 6,118 | +1,101 | 0.06% | 149,990 |
| 2009-05-27 | 2009-05-25 | 25.333 | 5,017 | +122 | 0.05% | 127,097 |
| 2009-05-26 | 2009-05-22 | 26.151 | 4,895 | +612 | 0.05% | 128,007 |
| 2009-05-25 | 2009-05-21 | 26.968 | 4,283 | -734 | 0.04% | 115,503 |
| 2009-05-21 | 2009-05-19 | 26.151 | 5,017 | +1,224 | 0.05% | 131,197 |
| 2009-05-20 | 2009-05-18 | 25.333 | 3,793 | -979 | 0.04% | 96,089 |
| 2009-05-19 | 2009-05-15 | 26.968 | 4,772 | +2,447 | 0.05% | 128,690 |
| 2009-05-18 | 2009-05-14 | 26.151 | 2,325 | -612 | 0.02% | 60,800 |
| 2009-05-15 | 2009-05-13 | 26.968 | 2,937 | -1,591 | 0.03% | 79,204 |
| 2009-05-14 | 2009-05-12 | 22.065 | 4,528 | -611 | 0.04% | 99,908 |
| 2009-05-12 | 2009-05-08 | 21.247 | 5,139 | +1,223 | 0.06% | 109,190 |
| 2009-05-08 | 2009-05-06 | 22.065 | 3,916 | -1,223 | 0.04% | 86,405 |
| 2009-05-07 | 2009-05-05 | 22.882 | 5,139 | +1,957 | 0.06% | 117,589 |
| 2009-05-06 | 2009-05-04 | 24.516 | 3,182 | +1,224 | 0.04% | 78,010 |
| 2009-05-05 | 2009-04-30 | 25.333 | 1,958 | +1,224 | 0.02% | 49,603 |
| 2009-04-30 | 2009-04-28 | 27.785 | 734 | -1,836 | 0.01% | 20,394 |
| 2009-04-29 | 2009-04-27 | 32.688 | 2,570 | +1,836 | 0.03% | 84,009 |
| 2009-04-28 | 2009-04-24 | 21.247 | 734 | -612 | 0.01% | 15,596 |
| 2009-04-22 | 2009-04-20 | 19.613 | 1,346 | -8,566 | 0.01% | 26,399 |
| 2009-04-20 | 2009-04-16 | 22.882 | 9,912 | -489 | 0.11% | 226,804 |
| 2009-04-17 | 2009-04-15 | 24.516 | 10,401 | +489 | 0.12% | 254,992 |
| 2009-04-16 | 2009-04-14 | 24.516 | 9,912 | +1,224 | 0.11% | 243,004 |
| 2009-04-15 | 2009-04-09 | 24.516 | 8,688 | -123 | 0.10% | 212,996 |
| 2009-04-14 | 2009-04-08 | 25.333 | 8,811 | -122 | 0.10% | 223,212 |
| 2009-04-09 | 2009-04-07 | 26.968 | 8,933 | +3,916 | 0.10% | 240,903 |
| 2009-04-08 | 2009-04-06 | 27.785 | 5,017 | +4,895 | 0.06% | 139,397 |
| 2009-04-02 | 2009-03-31 | 27.785 | 122 | +122 | 0.00% | 3,390 |
| 2008-09-11 | 2008-09-09 | 101.333 | 0 | -122 | ||
| 2008-06-18 | 2008-06-16 | 98.882 | 122 | +122 | 0.00% | 12,064 |
| 2007-11-21 | 2007-11-19 | 79.269 | 0 | -3,671 | ||
| 2007-11-20 | 2007-11-16 | 77.634 | 3,671 | -6,118 | 0.04% | 284,996 |
| 2007-11-07 | 2007-11-05 | 47.398 | 9,789 | -1,469 | 0.11% | 463,978 |
| 2007-10-12 | 2007-10-10 | 53.118 | 11,258 | +1,469 | 0.13% | 598,006 |
| 2007-10-02 | 2007-09-27 | 44.946 | 9,789 | -2,448 | 0.11% | 439,979 |
| 2007-09-28 | 2007-09-25 | 41.677 | 12,237 | +2,448 | 0.21% | 510,007 |
| 2007-09-25 | 2007-09-21 | 40.860 | 9,789 | -3,182 | 0.17% | 399,981 |
| 2007-09-24 | 2007-09-20 | 40.860 | 12,971 | +3,671 | 0.23% | 529,998 |
| 2007-09-20 | 2007-09-18 | 33.505 | 9,300 | +3,182 | 0.16% | 311,600 |
| 2007-09-14 | 2007-09-12 | 31.871 | 6,118 | +3,671 | 0.11% | 194,987 |
| 2007-09-13 | 2007-09-11 | 32.280 | 2,447 | +2,447 | 0.04% | 78,988 |
| 2007-08-17 | 2007-08-15 | 31.871 | 0 | -2,447 | ||
| 2007-08-16 | 2007-08-14 | 32.688 | 2,447 | +2,447 | 0.04% | 79,988 |
| 2007-08-09 | 2007-08-07 | 30.645 | 0 | -489 | ||
| 2007-08-08 | 2007-08-06 | 33.505 | 489 | -735 | 0.01% | 16,384 |
| 2007-08-03 | 2007-08-01 | 31.054 | 1,224 | -1,223 | 0.02% | 38,010 |
| 2007-08-02 | 2007-07-31 | 24.516 | 2,447 | -1,224 | 0.04% | 59,991 |
| 2007-08-01 | 2007-07-30 | 25.333 | 3,671 | +1,224 | 0.07% | 92,999 |
| 2007-07-24 | 2007-07-20 | 19.449 | 2,447 | +1,223 | 0.04% | 47,593 |
| 2007-07-17 | 2007-07-13 | 20.430 | 1,224 | +1,224 | 0.02% | 25,006 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy