History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.320 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.320 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.340 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.340 0 +0
2022-06-24 2022-06-22 0.360 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.340 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.340 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.320 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.340 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.460 0 +0
2022-02-16 2022-02-14 0.460 0 +0
2022-02-15 2022-02-11 0.460 0 +0
2022-02-14 2022-02-10 0.460 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.360 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.360 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.360 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.360 0 +0
2021-07-23 2021-07-21 0.360 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.360 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.320 0 -10,000
2021-03-25 2021-03-23 0.340 10,000 -12,000 0.00% 3,400
2021-03-23 2021-03-19 0.340 22,000 -20,000 0.01% 7,480
2021-02-16 2021-02-09 0.320 42,000 -100 0.01% 13,440
2020-07-13 2020-07-09 0.300 42,100 +10,000 0.01% 12,630
2020-03-17 2020-03-13 0.360 32,100 -19,000 0.01% 11,556
2020-03-10 2020-03-06 0.380 51,100 +14,000 0.01% 19,418
2020-02-17 2020-02-13 0.360 37,100 +5,000 0.01% 13,356
2018-11-13 2018-11-09 0.580 32,100 -24,000 0.01% 18,618
2018-10-24 2018-10-22 0.640 56,100 -1,000 0.01% 35,904
2018-08-31 2018-08-29 0.680 57,100 -5,000 0.02% 38,828
2018-08-14 2018-08-10 0.780 62,100 +5,000 0.02% 48,438
2018-01-24 2018-01-22 1.320 57,100 +15,000 0.02% 75,372
2018-01-03 2017-12-29 1.220 42,100 -10,000 0.01% 51,362
2018-01-02 2017-12-28 1.200 52,100 +15,000 0.02% 62,520
2017-12-22 2017-12-20 1.540 37,100 -5,000 0.01% 57,134
2017-12-21 2017-12-19 1.680 42,100 -4,000 0.01% 70,728
2017-12-20 2017-12-18 1.860 46,100 +34,000 0.01% 85,746
2017-12-15 2017-12-13 1.140 12,100 -15,000 0.00% 13,794
2017-10-19 2017-10-17 1.360 27,100 +15,000 0.01% 36,856
2016-06-10 2016-06-07 4.000 12,100 -15,080 0.00% 48,400
2016-06-07 2016-06-03 3.940 27,180 +15,000 0.01% 107,089
2016-03-30 2016-03-24 4.260 12,180 -1,200 0.00% 51,887
2015-05-04 2015-04-29 9.700 13,380 -15,000 0.00% 129,786
2015-04-30 2015-04-28 10.000 28,380 -10,000 0.01% 283,800
2015-04-09 2015-04-02 9.800 38,380 +10,000 0.01% 376,124
2014-12-16 2014-12-12 9.600 28,380 -150 0.01% 272,448
2014-10-30 2014-10-28 7.500 28,530 -75,000 0.01% 213,975
2014-10-29 2014-10-27 7.600 103,530 +75,000 0.04% 786,828
2014-09-30 2014-09-26 4.640 28,530 -20,000 0.01% 132,379
2014-07-22 2014-07-18 4.580 48,530 +20,000 0.02% 222,267
2014-07-02 2014-06-27 4.660 28,530 -2,000 0.01% 132,950
2014-04-10 2014-04-08 4.380 30,530 -1,000 0.01% 133,721
2014-03-21 2014-03-19 3.600 31,530 -3,000 0.01% 113,508
2013-12-11 2013-12-09 3.620 34,530 +2,000 0.01% 124,999
2013-12-04 2013-12-02 4.280 32,530 +2,000 0.01% 139,228
2013-12-03 2013-11-29 4.340 30,530 +2,000 0.01% 132,500
2013-09-19 2013-09-17 3.900 28,530 -6,000 0.01% 111,267
2013-09-13 2013-09-11 2.720 34,530 -50,000 0.01% 93,922
2013-09-12 2013-09-10 2.500 84,530 +50,000 0.04% 211,325
2013-07-15 2013-07-11 2.300 34,530 -1,800 0.01% 79,419
2013-07-03 2013-06-28 2.420 36,330 -4,000 0.02% 87,919
2013-06-14 2013-06-11 2.040 40,330 -2,000 0.02% 82,273
2013-06-11 2013-06-07 2.240 42,330 +6,000 0.02% 94,819
2013-05-31 2013-05-29 2.480 36,330 -6,000 0.02% 90,098
2013-05-14 2013-05-10 2.000 42,330 +6,000 0.02% 84,660
2013-04-10 2013-04-08 1.920 36,330 -3,300 0.02% 69,754
2013-01-14 2013-01-10 2.260 39,630 -50,000 0.03% 89,564
2012-12-27 2012-12-20 2.120 89,630 +50,000 0.07% 190,016
2012-07-16 2012-07-12 2.420 39,630 -2,000 0.05% 95,905
2012-07-03 2012-06-28 2.600 41,630 -29,600 0.05% 108,238
2012-06-29 2012-06-27 2.400 71,230 -11,000 0.09% 170,952
2012-06-12 2012-06-08 2.400 82,230 -11,000 0.10% 197,352
2012-05-24 2012-05-22 2.580 93,230 +14,000 0.11% 240,533
2012-05-04 2012-05-02 2.480 79,230 -20,000 0.10% 196,490
2012-04-18 2012-04-16 2.300 99,230 +36,550 0.12% 228,229
2012-04-02 2012-03-29 2.200 62,680 -13,600 0.11% 137,896
2012-03-28 2012-03-26 2.200 76,280 +6,000 0.14% 167,816
2012-03-27 2012-03-23 2.200 70,280 +10,000 0.13% 154,616
2012-03-16 2012-03-14 2.640 60,280 -15,000 0.11% 159,139
2012-03-13 2012-03-09 2.631 75,280 -16,839 0.14% 198,092
2012-03-06 2012-03-02 2.615 92,119 +9,790 0.14% 240,896
2012-03-02 2012-02-29 2.599 82,329 +21,781 0.12% 213,949
2012-02-23 2012-02-21 2.566 60,548 +6,119 0.09% 155,367
2012-02-09 2012-02-07 2.942 54,429 -1,224 0.08% 160,127
2012-01-17 2012-01-13 2.958 55,653 +6,363 0.08% 164,637
2012-01-06 2012-01-04 3.449 49,290 +12,237 0.07% 169,982
2011-12-23 2011-12-21 3.187 37,053 -11,503 0.05% 118,091
2011-07-26 2011-07-22 1.896 48,556 -2,447 0.07% 92,058
2011-06-10 2011-06-08 2.909 51,003 +12,237 0.08% 148,380
2011-04-06 2011-04-01 3.203 38,766 -12,237 0.06% 124,185
2011-03-28 2011-03-24 3.890 51,003 -30,592 0.08% 198,396
2011-03-25 2011-03-23 4.004 81,595 -42,829 0.12% 326,731
2011-03-24 2011-03-22 3.890 124,424 +73,421 0.18% 483,996
2011-03-14 2011-03-10 3.710 51,003 +2,447 0.14% 189,227
2011-03-11 2011-03-09 3.514 48,556 +12,237 0.13% 170,625
2011-01-06 2011-01-04 3.302 36,319 -11,013 0.10% 119,907
2010-12-29 2010-12-24 3.334 47,332 -12,237 0.13% 157,814
2010-12-28 2010-12-22 3.334 59,569 +4,895 0.16% 198,615
2010-12-23 2010-12-21 3.367 54,674 +12,971 0.15% 184,081
2010-12-10 2010-12-08 3.236 41,703 -4,895 0.14% 134,956
2010-11-25 2010-11-23 2.795 46,598 -2,447 0.15% 130,234
2010-11-18 2010-11-16 3.334 49,045 +979 0.16% 163,526
2010-11-10 2010-11-08 3.726 48,066 +2,447 0.16% 179,116
2010-11-08 2010-11-04 3.645 45,619 +2,447 0.15% 166,269
2010-10-28 2010-10-26 3.628 43,172 -12,236 0.14% 156,645
2010-10-26 2010-10-22 3.694 55,408 +12,236 0.18% 204,664
2010-10-21 2010-10-19 3.825 43,172 +2,448 0.14% 165,112
2010-10-20 2010-10-18 3.677 40,724 -9,055 0.13% 149,759
2010-10-13 2010-10-11 4.086 49,779 +5,873 0.16% 203,398
2010-10-11 2010-10-07 4.249 43,906 +2,448 0.14% 186,577
2010-10-08 2010-10-06 4.249 41,458 +9,055 0.13% 176,174
2010-10-07 2010-10-05 4.249 32,403 +4,895 0.11% 137,695
2010-09-30 2010-09-28 5.720 27,508 +2,447 0.09% 157,358
2010-08-16 2010-08-12 4.413 25,061 -734 0.16% 110,592
2010-08-11 2010-08-09 4.576 25,795 +734 0.16% 118,047
2010-06-01 2010-05-28 6.538 25,061 -4,650 0.16% 163,840
2010-05-11 2010-05-07 7.763 29,711 +2,447 0.19% 230,660
2010-05-06 2010-05-04 8.090 27,264 -24,229 0.17% 220,575
2010-04-28 2010-04-26 8.826 51,493 -2,447 0.38% 454,467
2010-03-30 2010-03-26 7.600 53,940 -6,118 0.40% 409,944
2010-03-29 2010-03-25 7.600 60,058 -9,496 0.44% 456,441
2010-03-25 2010-03-23 7.845 69,554 +11,992 0.51% 545,662
2010-03-23 2010-03-19 7.927 57,562 -734 0.42% 456,287
2010-03-19 2010-03-17 8.172 58,296 -2,448 0.43% 476,397
2010-03-18 2010-03-16 8.989 60,744 +2,448 0.45% 546,043
2010-03-16 2010-03-12 9.316 58,296 +2,447 0.43% 543,093
2010-03-15 2010-03-11 9.806 55,849 +5,629 0.41% 547,681
2010-03-12 2010-03-10 10.624 50,220 +1,224 0.37% 533,520
2010-03-09 2010-03-05 11.931 48,996 -24,474 0.36% 584,580
2010-03-08 2010-03-04 11.768 73,470 +24,474 0.54% 864,576
2010-03-02 2010-02-26 9.806 48,996 +12,237 0.36% 480,477
2010-02-26 2010-02-24 9.643 36,759 -2,203 0.27% 354,467
2010-02-25 2010-02-23 9.806 38,962 -490 0.29% 382,079
2010-02-05 2010-02-03 8.172 39,452 -154,135 0.29% 322,403
2010-01-22 2010-01-20 9.153 193,587 +154,870 1.42% 1,771,841
2010-01-14 2010-01-12 8.826 38,717 -172 0.28% 341,709
2010-01-08 2010-01-06 9.398 38,889 -2,447 0.29% 365,473
2009-12-30 2009-12-28 9.234 41,336 -3,671 0.30% 381,714
2009-12-29 2009-12-24 9.888 45,007 +3,671 0.33% 445,037
2009-12-28 2009-12-22 10.378 41,336 +2,447 0.30% 429,005
2009-12-10 2009-12-08 11.931 38,889 -612 0.29% 463,992
2009-12-04 2009-12-02 11.523 39,501 +2,693 0.29% 455,153
2009-11-27 2009-11-25 12.013 36,808 +489 0.27% 442,171
2009-11-23 2009-11-19 12.258 36,319 -1,224 0.27% 445,201
2009-11-18 2009-11-16 12.585 37,543 -8,565 0.28% 472,477
2009-11-17 2009-11-13 12.830 46,108 -3,671 0.34% 591,571
2009-11-12 2009-11-10 12.503 49,779 +8,565 0.37% 622,398
2009-11-11 2009-11-09 12.503 41,214 +490 0.30% 515,308
2009-11-10 2009-11-06 12.422 40,724 +1,223 0.30% 505,853
2009-11-03 2009-10-30 12.422 39,501 +3,672 0.35% 490,662
2009-10-20 2009-10-16 12.422 35,829 -2,448 0.32% 445,050
2009-10-16 2009-10-14 12.585 38,277 +2,448 0.34% 481,714
2009-10-15 2009-10-13 12.340 35,829 +8,076 0.32% 442,122
2009-09-29 2009-09-25 14.465 27,753 -1,224 0.24% 401,434
2009-08-28 2009-08-26 13.320 28,977 -734 0.26% 385,986
2009-08-27 2009-08-25 14.301 29,711 -490 0.26% 424,899
2009-08-21 2009-08-19 11.604 30,201 -235,828 0.27% 350,461
2009-08-07 2009-08-05 17.978 266,029 +239,426 2.35% 4,782,801
2009-08-04 2009-07-31 19.613 26,603 -489 0.23% 521,762
2009-07-28 2009-07-24 20.430 27,092 -3,060 0.25% 553,492
2009-07-27 2009-07-23 18.796 30,152 +3,671 0.28% 566,728
2009-07-21 2009-07-17 20.430 26,481 +612 0.24% 541,010
2009-07-20 2009-07-16 20.430 25,869 +1,836 0.24% 528,506
2009-07-17 2009-07-15 19.613 24,033 -465 0.22% 471,357
2009-07-14 2009-07-10 19.613 24,498 -1,248 0.23% 480,477
2009-07-13 2009-07-09 17.978 25,746 -8,566 0.24% 462,874
2009-07-10 2009-07-08 17.161 34,312 +6,118 0.32% 588,838
2009-07-09 2009-07-07 18.796 28,194 +1,713 0.26% 529,926
2009-07-08 2009-07-06 19.613 26,481 +196 0.24% 519,369
2009-07-07 2009-07-03 18.796 26,285 +1,713 0.24% 494,045
2009-07-06 2009-07-02 20.430 24,572 +979 0.23% 502,009
2009-07-03 2009-06-30 21.247 23,593 +5,507 0.22% 501,288
2009-06-22 2009-06-18 26.968 18,086 -612 0.17% 487,739
2009-06-19 2009-06-17 26.968 18,698 -2,447 0.18% 504,243
2009-06-18 2009-06-16 28.602 21,145 +1,223 0.20% 604,792
2009-06-17 2009-06-15 28.602 19,922 -1,101 0.19% 569,812
2009-06-16 2009-06-12 28.602 21,023 +11,380 0.20% 601,303
2009-06-15 2009-06-11 30.237 9,643 -489 0.09% 291,571
2009-06-12 2009-06-10 26.151 10,132 +2,447 0.10% 264,957
2009-06-11 2009-06-09 27.785 7,685 -11,453 0.07% 213,527
2009-06-10 2009-06-08 26.968 19,138 +4,380 0.18% 516,109
2009-06-09 2009-06-05 21.247 14,758 +25 0.14% 313,568
2009-06-04 2009-06-02 23.699 14,733 -1,224 0.14% 349,156
2009-06-02 2009-05-29 23.699 15,957 -1,591 0.15% 378,164
2009-06-01 2009-05-27 24.516 17,548 +3,671 0.17% 430,209
2009-05-29 2009-05-26 24.516 13,877 +7,122 0.13% 340,210
2009-05-27 2009-05-25 25.333 6,755 -612 0.06% 171,127
2009-05-26 2009-05-22 26.151 7,367 +1,860 0.07% 192,651
2009-05-25 2009-05-21 26.968 5,507 +1,102 0.05% 148,511
2009-05-22 2009-05-20 26.151 4,405 -612 0.04% 115,193
2009-05-21 2009-05-19 26.151 5,017 +1,346 0.05% 131,197
2009-05-20 2009-05-18 25.333 3,671 +1,101 0.03% 92,999
2009-05-19 2009-05-15 26.968 2,570 -1,835 0.02% 69,307
2009-05-18 2009-05-14 26.151 4,405 +2,202 0.04% 115,193
2009-05-15 2009-05-13 26.968 2,203 -1,223 0.02% 59,410
2009-05-14 2009-05-12 22.065 3,426 -710 0.03% 75,593
2009-05-13 2009-05-11 22.065 4,136 +1,224 0.04% 91,259
2009-05-12 2009-05-08 21.247 2,912 -1,714 0.03% 61,872
2009-05-08 2009-05-06 22.065 4,626 +196 0.05% 102,070
2009-05-06 2009-05-04 24.516 4,430 -6,608 0.05% 108,606
2009-05-05 2009-04-30 25.333 11,038 +8,444 0.12% 279,629
2009-05-04 2009-04-29 24.516 2,594 -1,591 0.03% 63,595
2009-04-30 2009-04-28 27.785 4,185 -9,104 0.05% 116,280
2009-04-29 2009-04-27 32.688 13,289 +8,370 0.15% 434,393
2009-04-28 2009-04-24 21.247 4,919 +245 0.05% 104,516
2009-04-27 2009-04-23 15.527 4,674 -368 0.05% 72,573
2009-04-24 2009-04-22 16.344 5,042 +368 0.06% 82,407
2009-04-21 2009-04-17 21.247 4,674 +367 0.05% 99,310
2009-04-20 2009-04-16 22.882 4,307 +73 0.05% 98,552
2009-04-15 2009-04-09 24.516 4,234 -612 0.05% 103,801
2009-04-14 2009-04-08 25.333 4,846 -391 0.05% 122,765
2009-04-09 2009-04-07 26.968 5,237 +1,321 0.06% 141,230
2009-04-06 2009-04-02 28.602 3,916 +1,224 0.04% 112,006
2009-04-02 2009-03-31 27.785 2,692 +245 0.03% 74,797
2009-04-01 2009-03-30 31.054 2,447 +2,447 0.03% 75,989
2009-03-23 2009-03-19 51.484 0 -2,447
2009-03-20 2009-03-18 56.387 2,447 +2,447 0.03% 137,979
2008-11-03 2008-10-30 57.204 0 -294
2008-10-30 2008-10-28 59.656 294 -244 0.00% 17,539
2008-10-10 2008-10-08 71.914 538 -49 0.01% 38,690
2008-10-09 2008-10-06 81.720 587 -25 0.01% 47,970
2008-06-12 2008-06-10 120.129 612 -49 0.01% 73,519
2008-06-11 2008-06-06 125.032 661 -1,419 0.01% 82,646
2008-05-27 2008-05-23 122.581 2,080 -221 0.02% 254,968
2008-05-20 2008-05-16 118.495 2,301 -24 0.03% 272,656
2008-05-13 2008-05-08 122.581 2,325 +1,468 0.03% 285,000
2008-05-08 2008-05-06 122.581 857 -244 0.01% 105,052
2008-04-03 2008-04-01 122.581 1,101 -2,448 0.01% 134,961
2008-04-02 2008-03-31 120.946 3,549 +2,448 0.04% 429,238
2008-04-01 2008-03-28 109.505 1,101 -123 0.01% 120,565
2008-03-19 2008-03-17 106.237 1,224 -1,223 0.01% 130,034
2008-03-18 2008-03-14 107.871 2,447 -465 0.03% 263,960
2008-03-17 2008-03-13 109.505 2,912 -1,224 0.03% 318,880
2008-03-12 2008-03-10 111.957 4,136 -759 0.05% 463,054
2008-03-07 2008-03-05 112.774 4,895 -367 0.05% 552,030
2008-03-05 2008-03-03 114.409 5,262 +3,671 0.06% 602,018
2008-03-04 2008-02-29 122.581 1,591 +367 0.02% 195,026
2008-03-03 2008-02-28 119.312 1,224 +367 0.01% 146,038
2008-02-29 2008-02-27 120.129 857 -2,080 0.01% 102,951
2008-02-28 2008-02-26 117.677 2,937 -612 0.03% 345,619
2008-02-26 2008-02-22 106.237 3,549 +2,668 0.04% 377,034
2008-02-19 2008-02-15 86.624 881 -441 0.01% 76,315
2008-02-11 2008-02-04 91.527 1,322 +779 0.01% 120,999
2008-01-22 2008-01-18 102.151 543 -4,890 0.01% 55,468
2008-01-21 2008-01-17 102.151 5,433 -930 0.06% 554,984
2008-01-18 2008-01-16 80.903 6,363 +294 0.07% 514,787
2008-01-16 2008-01-14 96.430 6,069 +293 0.07% 585,234
2008-01-11 2008-01-09 101.333 5,776 +4,552 0.07% 585,301
2007-12-21 2007-12-19 98.882 1,224 -3,671 0.01% 121,031
2007-12-20 2007-12-18 109.505 4,895 +3,671 0.06% 536,029
2007-11-27 2007-11-23 76.000 1,224 -979 0.01% 93,024
2007-11-20 2007-11-16 77.634 2,203 +979 0.03% 171,029
2007-10-02 2007-09-27 44.946 1,224 -13,558 0.01% 55,014
2007-09-28 2007-09-25 41.677 14,782 -5,140 0.26% 616,076
2007-09-27 2007-09-24 47.398 19,922 +12,237 0.35% 944,260
2007-09-24 2007-09-20 40.860 7,685 +6,363 0.13% 314,011
2007-09-13 2007-09-11 32.280 1,322 +98 0.02% 42,674
2007-09-12 2007-09-10 31.871 1,224 -1,223 0.02% 39,010
2007-08-31 2007-08-29 29.011 2,447 -8,566 0.04% 70,989
2007-08-20 2007-08-16 24.108 11,013 +489 0.20% 265,496
2007-08-16 2007-08-14 32.688 10,524 +8,077 0.19% 344,010
2007-08-15 2007-08-13 39.634 2,447 -2,692 0.04% 96,985
2007-08-14 2007-08-10 34.323 5,139 +2,692 0.09% 176,384
2007-08-09 2007-08-07 30.645 2,447 -2,448 0.04% 74,989
2007-08-08 2007-08-06 33.505 4,895 +2,448 0.09% 164,009
2007-08-06 2007-08-02 30.237 2,447 -637 0.04% 73,989
2007-07-31 2007-07-27 22.473 3,084 -1,370 0.06% 69,307
2007-07-23 2007-07-19 20.022 4,454 -1,224 0.08% 89,176
2007-07-16 2007-07-12 21.247 5,678 -5,482 0.10% 120,642
2007-07-05 2007-07-03 19.204 11,160 -6,118 0.24% 214,320
2007-07-04 2007-06-29 22.065 17,278 -9,790 0.37% 381,231
2007-07-03 2007-06-28 22.882 27,068 -8,419 0.58% 619,362
2007-06-29 2007-06-27 23.290 35,487 +4,895 0.76% 826,504
2007-06-27 2007-06-25 22.882 30,592 -15,174 0.65% 699,998
2007-06-26 2007-06-22 24.108 45,766 0.98% 1,103,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top