History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-10-13 | 2025-10-09 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-10-10 | 2025-10-08 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2025-10-09 | 2025-10-06 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2025-10-08 | 2025-10-03 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2025-10-06 | 2025-10-02 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2025-10-03 | 2025-09-30 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2025-10-02 | 2025-09-29 | 0.165 | 177,800 | +0 | 0.05% | 29,337 |
| 2025-09-30 | 2025-09-26 | 0.165 | 177,800 | +0 | 0.05% | 29,337 |
| 2025-09-29 | 2025-09-25 | 0.165 | 177,800 | +0 | 0.05% | 29,337 |
| 2025-09-26 | 2025-09-24 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2025-09-25 | 2025-09-23 | 0.168 | 177,800 | +0 | 0.05% | 29,870 |
| 2025-09-24 | 2025-09-22 | 0.168 | 177,800 | +0 | 0.05% | 29,870 |
| 2025-09-23 | 2025-09-19 | 0.177 | 177,800 | +0 | 0.05% | 31,471 |
| 2025-09-22 | 2025-09-18 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2025-09-19 | 2025-09-17 | 0.165 | 177,800 | +0 | 0.05% | 29,337 |
| 2025-09-18 | 2025-09-16 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2025-09-17 | 2025-09-15 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-09-16 | 2025-09-12 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-09-15 | 2025-09-11 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-09-12 | 2025-09-10 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-09-11 | 2025-09-09 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2025-09-10 | 2025-09-08 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-09-09 | 2025-09-05 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-09-08 | 2025-09-04 | 0.162 | 177,800 | +0 | 0.05% | 28,804 |
| 2025-09-05 | 2025-09-03 | 0.162 | 177,800 | +0 | 0.05% | 28,804 |
| 2025-09-04 | 2025-09-02 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-09-03 | 2025-09-01 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-09-02 | 2025-08-29 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-09-01 | 2025-08-28 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-08-29 | 2025-08-27 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-08-28 | 2025-08-26 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-08-27 | 2025-08-25 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2025-08-26 | 2025-08-22 | 0.161 | 177,800 | +0 | 0.05% | 28,626 |
| 2025-08-25 | 2025-08-21 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2025-08-22 | 2025-08-20 | 0.151 | 177,800 | +0 | 0.05% | 26,848 |
| 2025-08-21 | 2025-08-19 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2025-08-20 | 2025-08-18 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2025-08-19 | 2025-08-15 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2025-08-18 | 2025-08-14 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2025-08-15 | 2025-08-13 | 0.161 | 177,800 | +0 | 0.05% | 28,626 |
| 2025-08-14 | 2025-08-12 | 0.163 | 177,800 | +0 | 0.05% | 28,981 |
| 2025-08-13 | 2025-08-11 | 0.153 | 177,800 | +0 | 0.05% | 27,203 |
| 2025-08-12 | 2025-08-08 | 0.153 | 177,800 | +0 | 0.05% | 27,203 |
| 2025-08-11 | 2025-08-07 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-08-08 | 2025-08-06 | 0.140 | 177,800 | +0 | 0.05% | 24,892 |
| 2025-08-07 | 2025-08-05 | 0.141 | 177,800 | +0 | 0.05% | 25,070 |
| 2025-08-06 | 2025-08-04 | 0.156 | 177,800 | +0 | 0.05% | 27,737 |
| 2025-08-05 | 2025-08-01 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2025-08-04 | 2025-07-31 | 0.158 | 177,800 | +0 | 0.05% | 28,092 |
| 2025-08-01 | 2025-07-30 | 0.136 | 177,800 | +0 | 0.05% | 24,181 |
| 2025-07-31 | 2025-07-29 | 0.138 | 177,800 | +0 | 0.05% | 24,536 |
| 2025-07-30 | 2025-07-28 | 0.139 | 177,800 | +0 | 0.05% | 24,714 |
| 2025-07-29 | 2025-07-25 | 0.139 | 177,800 | +0 | 0.05% | 24,714 |
| 2025-07-28 | 2025-07-24 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-07-25 | 2025-07-23 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-07-24 | 2025-07-22 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-07-23 | 2025-07-21 | 0.158 | 177,800 | +0 | 0.05% | 28,092 |
| 2025-07-22 | 2025-07-18 | 0.159 | 177,800 | +0 | 0.05% | 28,270 |
| 2025-07-21 | 2025-07-17 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-07-18 | 2025-07-16 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-07-17 | 2025-07-15 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-07-16 | 2025-07-14 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2025-07-15 | 2025-07-11 | 0.142 | 177,800 | +0 | 0.05% | 25,248 |
| 2025-07-14 | 2025-07-10 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2025-07-11 | 2025-07-09 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2025-07-10 | 2025-07-08 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-07-09 | 2025-07-07 | 0.136 | 177,800 | +0 | 0.05% | 24,181 |
| 2025-07-08 | 2025-07-04 | 0.138 | 177,800 | +0 | 0.05% | 24,536 |
| 2025-07-07 | 2025-07-03 | 0.138 | 177,800 | +0 | 0.05% | 24,536 |
| 2025-07-04 | 2025-07-02 | 0.132 | 177,800 | +0 | 0.05% | 23,470 |
| 2025-07-03 | 2025-06-30 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-07-02 | 2025-06-27 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-06-30 | 2025-06-26 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-06-27 | 2025-06-25 | 0.139 | 177,800 | +0 | 0.05% | 24,714 |
| 2025-06-26 | 2025-06-24 | 0.139 | 177,800 | +0 | 0.05% | 24,714 |
| 2025-06-25 | 2025-06-23 | 0.139 | 177,800 | +0 | 0.05% | 24,714 |
| 2025-06-24 | 2025-06-20 | 0.140 | 177,800 | +0 | 0.05% | 24,892 |
| 2025-06-23 | 2025-06-19 | 0.130 | 177,800 | +0 | 0.05% | 23,114 |
| 2025-06-20 | 2025-06-18 | 0.140 | 177,800 | +0 | 0.05% | 24,892 |
| 2025-06-19 | 2025-06-17 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-06-18 | 2025-06-16 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-06-17 | 2025-06-13 | 0.131 | 177,800 | +0 | 0.05% | 23,292 |
| 2025-06-16 | 2025-06-12 | 0.139 | 177,800 | +0 | 0.05% | 24,714 |
| 2025-06-13 | 2025-06-11 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-06-12 | 2025-06-10 | 0.133 | 177,800 | +0 | 0.05% | 23,647 |
| 2025-06-11 | 2025-06-09 | 0.133 | 177,800 | +0 | 0.05% | 23,647 |
| 2025-06-10 | 2025-06-06 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-06-09 | 2025-06-05 | 0.133 | 177,800 | +0 | 0.05% | 23,647 |
| 2025-06-06 | 2025-06-04 | 0.133 | 177,800 | +0 | 0.05% | 23,647 |
| 2025-06-05 | 2025-06-03 | 0.136 | 177,800 | +0 | 0.05% | 24,181 |
| 2025-06-04 | 2025-06-02 | 0.136 | 177,800 | +0 | 0.05% | 24,181 |
| 2025-06-03 | 2025-05-30 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-06-02 | 2025-05-29 | 0.135 | 177,800 | +0 | 0.05% | 24,003 |
| 2025-05-30 | 2025-05-28 | 0.138 | 177,800 | +0 | 0.05% | 24,536 |
| 2025-05-29 | 2025-05-27 | 0.136 | 177,800 | +0 | 0.05% | 24,181 |
| 2025-05-28 | 2025-05-26 | 0.148 | 177,800 | +0 | 0.05% | 26,314 |
| 2025-05-27 | 2025-05-23 | 0.149 | 177,800 | +0 | 0.05% | 26,492 |
| 2025-05-26 | 2025-05-22 | 0.144 | 177,800 | +0 | 0.05% | 25,603 |
| 2025-05-23 | 2025-05-21 | 0.149 | 177,800 | +0 | 0.05% | 26,492 |
| 2025-05-22 | 2025-05-20 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-05-21 | 2025-05-19 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-05-20 | 2025-05-16 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2025-05-19 | 2025-05-15 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-05-16 | 2025-05-14 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2025-05-15 | 2025-05-13 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2025-05-14 | 2025-05-12 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2025-05-13 | 2025-05-09 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2025-05-12 | 2025-05-08 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2025-05-09 | 2025-05-07 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2025-05-08 | 2025-05-06 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-05-07 | 2025-05-02 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-05-06 | 2025-04-30 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-05-02 | 2025-04-29 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-04-30 | 2025-04-28 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-04-29 | 2025-04-25 | 0.159 | 177,800 | +0 | 0.05% | 28,270 |
| 2025-04-28 | 2025-04-24 | 0.158 | 177,800 | +0 | 0.05% | 28,092 |
| 2025-04-25 | 2025-04-23 | 0.162 | 177,800 | +0 | 0.05% | 28,804 |
| 2025-04-24 | 2025-04-22 | 0.158 | 177,800 | +0 | 0.05% | 28,092 |
| 2025-04-23 | 2025-04-17 | 0.144 | 177,800 | +0 | 0.05% | 25,603 |
| 2025-04-22 | 2025-04-16 | 0.139 | 177,800 | +0 | 0.05% | 24,714 |
| 2025-04-17 | 2025-04-15 | 0.144 | 177,800 | +0 | 0.05% | 25,603 |
| 2025-04-16 | 2025-04-14 | 0.141 | 177,800 | +0 | 0.05% | 25,070 |
| 2025-04-15 | 2025-04-11 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-04-14 | 2025-04-10 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-04-11 | 2025-04-09 | 0.149 | 177,800 | +0 | 0.05% | 26,492 |
| 2025-04-10 | 2025-04-08 | 0.149 | 177,800 | +0 | 0.05% | 26,492 |
| 2025-04-09 | 2025-04-07 | 0.163 | 177,800 | +0 | 0.05% | 28,981 |
| 2025-04-08 | 2025-04-03 | 0.143 | 177,800 | +0 | 0.05% | 25,425 |
| 2025-04-07 | 2025-04-02 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-04-03 | 2025-04-01 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2025-04-02 | 2025-03-31 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2025-04-01 | 2025-03-28 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2025-03-31 | 2025-03-27 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2025-03-28 | 2025-03-26 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2025-03-27 | 2025-03-25 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-03-26 | 2025-03-24 | 0.162 | 177,800 | +0 | 0.05% | 28,804 |
| 2025-03-25 | 2025-03-21 | 0.161 | 177,800 | +0 | 0.05% | 28,626 |
| 2025-03-24 | 2025-03-20 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-03-21 | 2025-03-19 | 0.159 | 177,800 | +0 | 0.05% | 28,270 |
| 2025-03-20 | 2025-03-18 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-03-19 | 2025-03-17 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2025-03-18 | 2025-03-14 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2025-03-17 | 2025-03-13 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2025-03-14 | 2025-03-12 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-03-13 | 2025-03-11 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-03-12 | 2025-03-10 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2025-03-11 | 2025-03-07 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-03-10 | 2025-03-06 | 0.162 | 177,800 | +0 | 0.05% | 28,804 |
| 2025-03-07 | 2025-03-05 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-03-06 | 2025-03-04 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-03-05 | 2025-03-03 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2025-03-04 | 2025-02-28 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2025-03-03 | 2025-02-27 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2025-02-28 | 2025-02-26 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2025-02-27 | 2025-02-25 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2025-02-26 | 2025-02-24 | 0.159 | 177,800 | +0 | 0.05% | 28,270 |
| 2025-02-25 | 2025-02-21 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2025-02-24 | 2025-02-20 | 0.148 | 177,800 | +0 | 0.05% | 26,314 |
| 2025-02-21 | 2025-02-19 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2025-02-20 | 2025-02-18 | 0.140 | 177,800 | +0 | 0.05% | 24,892 |
| 2025-02-19 | 2025-02-17 | 0.163 | 177,800 | +0 | 0.05% | 28,981 |
| 2025-02-18 | 2025-02-14 | 0.163 | 177,800 | +0 | 0.05% | 28,981 |
| 2025-02-17 | 2025-02-13 | 0.153 | 177,800 | +0 | 0.05% | 27,203 |
| 2025-02-14 | 2025-02-12 | 0.140 | 177,800 | +0 | 0.05% | 24,892 |
| 2025-02-13 | 2025-02-11 | 0.162 | 177,800 | +0 | 0.05% | 28,804 |
| 2025-02-12 | 2025-02-10 | 0.163 | 177,800 | +0 | 0.05% | 28,981 |
| 2025-02-11 | 2025-02-07 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2025-02-10 | 2025-02-06 | 0.161 | 177,800 | +0 | 0.05% | 28,626 |
| 2025-02-07 | 2025-02-05 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2025-02-06 | 2025-02-04 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-02-05 | 2025-02-03 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-02-04 | 2025-01-28 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2025-02-03 | 2025-01-24 | 0.138 | 177,800 | +0 | 0.05% | 24,536 |
| 2025-01-27 | 2025-01-23 | 0.140 | 177,800 | +0 | 0.05% | 24,892 |
| 2025-01-24 | 2025-01-22 | 0.140 | 177,800 | +0 | 0.05% | 24,892 |
| 2025-01-23 | 2025-01-21 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-01-22 | 2025-01-20 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-01-21 | 2025-01-17 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-01-20 | 2025-01-16 | 0.148 | 177,800 | +0 | 0.05% | 26,314 |
| 2025-01-17 | 2025-01-15 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2025-01-16 | 2025-01-14 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2025-01-15 | 2025-01-13 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2025-01-14 | 2025-01-10 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2025-01-13 | 2025-01-09 | 0.155 | 177,800 | +0 | 0.05% | 27,559 |
| 2025-01-10 | 2025-01-08 | 0.155 | 177,800 | +0 | 0.05% | 27,559 |
| 2025-01-09 | 2025-01-07 | 0.155 | 177,800 | +0 | 0.05% | 27,559 |
| 2025-01-08 | 2025-01-06 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-01-07 | 2025-01-03 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-01-06 | 2025-01-02 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-01-03 | 2024-12-31 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2025-01-02 | 2024-12-27 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2024-12-30 | 2024-12-24 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2024-12-27 | 2024-12-20 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2024-12-23 | 2024-12-19 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2024-12-20 | 2024-12-18 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2024-12-19 | 2024-12-17 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2024-12-18 | 2024-12-16 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2024-12-17 | 2024-12-13 | 0.162 | 177,800 | +0 | 0.05% | 28,804 |
| 2024-12-16 | 2024-12-12 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2024-12-13 | 2024-12-11 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-12-12 | 2024-12-10 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-12-11 | 2024-12-09 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-12-10 | 2024-12-06 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-12-09 | 2024-12-05 | 0.171 | 177,800 | +0 | 0.05% | 30,404 |
| 2024-12-06 | 2024-12-04 | 0.169 | 177,800 | +0 | 0.05% | 30,048 |
| 2024-12-05 | 2024-12-03 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2024-12-04 | 2024-12-02 | 0.174 | 177,800 | +0 | 0.05% | 30,937 |
| 2024-12-03 | 2024-11-29 | 0.174 | 177,800 | +0 | 0.05% | 30,937 |
| 2024-12-02 | 2024-11-28 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2024-11-29 | 2024-11-27 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2024-11-28 | 2024-11-26 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-11-27 | 2024-11-25 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-11-26 | 2024-11-22 | 0.169 | 177,800 | +0 | 0.05% | 30,048 |
| 2024-11-25 | 2024-11-21 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2024-11-22 | 2024-11-20 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2024-11-21 | 2024-11-19 | 0.171 | 177,800 | +0 | 0.05% | 30,404 |
| 2024-11-20 | 2024-11-18 | 0.171 | 177,800 | +0 | 0.05% | 30,404 |
| 2024-11-19 | 2024-11-15 | 0.171 | 177,800 | +0 | 0.05% | 30,404 |
| 2024-11-18 | 2024-11-14 | 0.171 | 177,800 | +0 | 0.05% | 30,404 |
| 2024-11-15 | 2024-11-13 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2024-11-14 | 2024-11-12 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2024-11-13 | 2024-11-11 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2024-11-12 | 2024-11-08 | 0.156 | 177,800 | +0 | 0.05% | 27,737 |
| 2024-11-11 | 2024-11-07 | 0.158 | 177,800 | +0 | 0.05% | 28,092 |
| 2024-11-08 | 2024-11-06 | 0.177 | 177,800 | +0 | 0.05% | 31,471 |
| 2024-11-07 | 2024-11-05 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-11-06 | 2024-11-04 | 0.169 | 177,800 | +0 | 0.05% | 30,048 |
| 2024-11-05 | 2024-11-01 | 0.168 | 177,800 | +0 | 0.05% | 29,870 |
| 2024-11-04 | 2024-10-31 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2024-11-01 | 2024-10-30 | 0.168 | 177,800 | +0 | 0.05% | 29,870 |
| 2024-10-31 | 2024-10-29 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2024-10-30 | 2024-10-28 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2024-10-29 | 2024-10-25 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-10-28 | 2024-10-24 | 0.169 | 177,800 | +0 | 0.05% | 30,048 |
| 2024-10-25 | 2024-10-23 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-10-24 | 2024-10-22 | 0.176 | 177,800 | +0 | 0.05% | 31,293 |
| 2024-10-23 | 2024-10-21 | 0.177 | 177,800 | +0 | 0.05% | 31,471 |
| 2024-10-22 | 2024-10-18 | 0.177 | 177,800 | +0 | 0.05% | 31,471 |
| 2024-10-21 | 2024-10-17 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-10-18 | 2024-10-16 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2024-10-17 | 2024-10-15 | 0.155 | 177,800 | +0 | 0.05% | 27,559 |
| 2024-10-16 | 2024-10-14 | 0.144 | 177,800 | +0 | 0.05% | 25,603 |
| 2024-10-15 | 2024-10-10 | 0.153 | 177,800 | +0 | 0.05% | 27,203 |
| 2024-10-14 | 2024-10-09 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2024-10-10 | 2024-10-08 | 0.156 | 177,800 | +0 | 0.05% | 27,737 |
| 2024-10-09 | 2024-10-07 | 0.154 | 177,800 | +0 | 0.05% | 27,381 |
| 2024-10-08 | 2024-10-04 | 0.159 | 177,800 | +0 | 0.05% | 28,270 |
| 2024-10-07 | 2024-10-03 | 0.159 | 177,800 | +0 | 0.05% | 28,270 |
| 2024-10-04 | 2024-10-02 | 0.155 | 177,800 | +0 | 0.05% | 27,559 |
| 2024-10-03 | 2024-09-30 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-10-02 | 2024-09-27 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-09-30 | 2024-09-26 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-09-27 | 2024-09-25 | 0.186 | 177,800 | +0 | 0.05% | 33,071 |
| 2024-09-26 | 2024-09-24 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2024-09-25 | 2024-09-23 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2024-09-24 | 2024-09-20 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2024-09-23 | 2024-09-19 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2024-09-20 | 2024-09-17 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2024-09-19 | 2024-09-16 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-09-17 | 2024-09-13 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-09-16 | 2024-09-12 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2024-09-13 | 2024-09-11 | 0.191 | 177,800 | +0 | 0.05% | 33,960 |
| 2024-09-12 | 2024-09-10 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2024-09-11 | 2024-09-09 | 0.195 | 177,800 | +0 | 0.05% | 34,671 |
| 2024-09-10 | 2024-09-05 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2024-09-09 | 2024-09-04 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2024-09-05 | 2024-09-03 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2024-09-04 | 2024-09-02 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2024-09-03 | 2024-08-30 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2024-09-02 | 2024-08-29 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-08-30 | 2024-08-28 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-08-29 | 2024-08-27 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-08-28 | 2024-08-26 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-08-27 | 2024-08-23 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-08-26 | 2024-08-22 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-08-23 | 2024-08-21 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-08-22 | 2024-08-20 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-08-21 | 2024-08-19 | 0.177 | 177,800 | +0 | 0.05% | 31,471 |
| 2024-08-20 | 2024-08-16 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-08-19 | 2024-08-15 | 0.182 | 177,800 | +0 | 0.05% | 32,360 |
| 2024-08-16 | 2024-08-14 | 0.187 | 177,800 | +0 | 0.05% | 33,249 |
| 2024-08-15 | 2024-08-13 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2024-08-14 | 2024-08-12 | 0.195 | 177,800 | +0 | 0.05% | 34,671 |
| 2024-08-13 | 2024-08-09 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-08-12 | 2024-08-08 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-08-09 | 2024-08-07 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-08-08 | 2024-08-06 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-08-07 | 2024-08-05 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-08-06 | 2024-08-02 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-08-05 | 2024-08-01 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-08-02 | 2024-07-31 | 0.162 | 177,800 | +0 | 0.05% | 28,804 |
| 2024-08-01 | 2024-07-30 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2024-07-31 | 2024-07-29 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2024-07-30 | 2024-07-26 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2024-07-29 | 2024-07-25 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2024-07-26 | 2024-07-24 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2024-07-25 | 2024-07-23 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2024-07-24 | 2024-07-22 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2024-07-23 | 2024-07-19 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2024-07-22 | 2024-07-18 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2024-07-19 | 2024-07-17 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2024-07-18 | 2024-07-16 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2024-07-17 | 2024-07-15 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2024-07-16 | 2024-07-12 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2024-07-15 | 2024-07-11 | 0.184 | 177,800 | +0 | 0.05% | 32,715 |
| 2024-07-12 | 2024-07-10 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-07-11 | 2024-07-09 | 0.187 | 177,800 | +0 | 0.05% | 33,249 |
| 2024-07-10 | 2024-07-08 | 0.181 | 177,800 | +0 | 0.05% | 32,182 |
| 2024-07-09 | 2024-07-05 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-07-08 | 2024-07-04 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-07-05 | 2024-07-03 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-07-04 | 2024-07-02 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-07-03 | 2024-06-28 | 0.184 | 177,800 | +0 | 0.05% | 32,715 |
| 2024-07-02 | 2024-06-27 | 0.188 | 177,800 | +0 | 0.05% | 33,426 |
| 2024-06-28 | 2024-06-26 | 0.188 | 177,800 | +0 | 0.05% | 33,426 |
| 2024-06-27 | 2024-06-25 | 0.188 | 177,800 | +0 | 0.05% | 33,426 |
| 2024-06-26 | 2024-06-24 | 0.189 | 177,800 | +0 | 0.05% | 33,604 |
| 2024-06-25 | 2024-06-21 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2024-06-24 | 2024-06-20 | 0.193 | 177,800 | +0 | 0.05% | 34,315 |
| 2024-06-21 | 2024-06-19 | 0.188 | 177,800 | +0 | 0.05% | 33,426 |
| 2024-06-20 | 2024-06-18 | 0.196 | 177,800 | +0 | 0.05% | 34,849 |
| 2024-06-19 | 2024-06-17 | 0.198 | 177,800 | +0 | 0.05% | 35,204 |
| 2024-06-18 | 2024-06-14 | 0.198 | 177,800 | +0 | 0.05% | 35,204 |
| 2024-06-17 | 2024-06-13 | 0.198 | 177,800 | +0 | 0.05% | 35,204 |
| 2024-06-14 | 2024-06-12 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-06-13 | 2024-06-11 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-06-12 | 2024-06-07 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-06-11 | 2024-06-06 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-06-07 | 2024-06-05 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-06-06 | 2024-06-04 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-06-05 | 2024-06-03 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-06-04 | 2024-05-31 | 0.198 | 177,800 | +0 | 0.05% | 35,204 |
| 2024-06-03 | 2024-05-30 | 0.191 | 177,800 | +0 | 0.05% | 33,960 |
| 2024-05-31 | 2024-05-29 | 0.191 | 177,800 | +0 | 0.05% | 33,960 |
| 2024-05-30 | 2024-05-28 | 0.182 | 177,800 | +0 | 0.05% | 32,360 |
| 2024-05-29 | 2024-05-27 | 0.184 | 177,800 | +0 | 0.05% | 32,715 |
| 2024-05-28 | 2024-05-24 | 0.194 | 177,800 | +0 | 0.05% | 34,493 |
| 2024-05-27 | 2024-05-23 | 0.194 | 177,800 | +0 | 0.05% | 34,493 |
| 2024-05-24 | 2024-05-22 | 0.194 | 177,800 | +0 | 0.05% | 34,493 |
| 2024-05-23 | 2024-05-21 | 0.196 | 177,800 | +0 | 0.05% | 34,849 |
| 2024-05-22 | 2024-05-20 | 0.214 | 177,800 | +0 | 0.05% | 38,049 |
| 2024-05-21 | 2024-05-17 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2024-05-20 | 2024-05-16 | 0.205 | 177,800 | +0 | 0.05% | 36,449 |
| 2024-05-17 | 2024-05-14 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2024-05-16 | 2024-05-13 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-05-14 | 2024-05-10 | 0.204 | 177,800 | +0 | 0.05% | 36,271 |
| 2024-05-13 | 2024-05-09 | 0.207 | 177,800 | +0 | 0.05% | 36,805 |
| 2024-05-10 | 2024-05-08 | 0.207 | 177,800 | +0 | 0.05% | 36,805 |
| 2024-05-09 | 2024-05-07 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2024-05-08 | 2024-05-06 | 0.204 | 177,800 | +0 | 0.05% | 36,271 |
| 2024-05-07 | 2024-05-03 | 0.188 | 177,800 | +0 | 0.05% | 33,426 |
| 2024-05-06 | 2024-05-02 | 0.188 | 177,800 | +0 | 0.05% | 33,426 |
| 2024-05-03 | 2024-04-30 | 0.210 | 177,800 | +0 | 0.05% | 37,338 |
| 2024-05-02 | 2024-04-29 | 0.213 | 177,800 | +0 | 0.05% | 37,871 |
| 2024-04-30 | 2024-04-26 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2024-04-29 | 2024-04-25 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2024-04-26 | 2024-04-24 | 0.203 | 177,800 | +0 | 0.05% | 36,093 |
| 2024-04-25 | 2024-04-23 | 0.204 | 177,800 | +0 | 0.05% | 36,271 |
| 2024-04-24 | 2024-04-22 | 0.198 | 177,800 | +0 | 0.05% | 35,204 |
| 2024-04-23 | 2024-04-19 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-04-22 | 2024-04-18 | 0.205 | 177,800 | +0 | 0.05% | 36,449 |
| 2024-04-19 | 2024-04-17 | 0.194 | 177,800 | +0 | 0.05% | 34,493 |
| 2024-04-18 | 2024-04-16 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-04-17 | 2024-04-15 | 0.219 | 177,800 | +0 | 0.05% | 38,938 |
| 2024-04-16 | 2024-04-12 | 0.223 | 177,800 | +0 | 0.05% | 39,649 |
| 2024-04-15 | 2024-04-11 | 0.196 | 177,800 | +0 | 0.05% | 34,849 |
| 2024-04-12 | 2024-04-10 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-04-11 | 2024-04-09 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-04-10 | 2024-04-08 | 0.212 | 177,800 | +0 | 0.05% | 37,694 |
| 2024-04-09 | 2024-04-05 | 0.223 | 177,800 | +0 | 0.05% | 39,649 |
| 2024-04-08 | 2024-04-03 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-04-05 | 2024-04-02 | 0.201 | 177,800 | +0 | 0.05% | 35,738 |
| 2024-04-03 | 2024-03-28 | 0.202 | 177,800 | +0 | 0.05% | 35,916 |
| 2024-04-02 | 2024-03-27 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2024-03-28 | 2024-03-26 | 0.181 | 177,800 | +0 | 0.05% | 32,182 |
| 2024-03-27 | 2024-03-25 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-03-26 | 2024-03-22 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-03-25 | 2024-03-21 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2024-03-22 | 2024-03-20 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2024-03-21 | 2024-03-19 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2024-03-20 | 2024-03-18 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-03-19 | 2024-03-15 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-03-18 | 2024-03-14 | 0.205 | 177,800 | +0 | 0.05% | 36,449 |
| 2024-03-15 | 2024-03-13 | 0.205 | 177,800 | +0 | 0.05% | 36,449 |
| 2024-03-14 | 2024-03-12 | 0.208 | 177,800 | +0 | 0.05% | 36,982 |
| 2024-03-13 | 2024-03-11 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2024-03-12 | 2024-03-08 | 0.208 | 177,800 | +0 | 0.05% | 36,982 |
| 2024-03-11 | 2024-03-07 | 0.188 | 177,800 | +0 | 0.05% | 33,426 |
| 2024-03-08 | 2024-03-06 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-03-07 | 2024-03-05 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-03-06 | 2024-03-04 | 0.204 | 177,800 | +0 | 0.05% | 36,271 |
| 2024-03-05 | 2024-03-01 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2024-03-04 | 2024-02-29 | 0.180 | 177,800 | +0 | 0.05% | 32,004 |
| 2024-03-01 | 2024-02-28 | 0.184 | 177,800 | +0 | 0.05% | 32,715 |
| 2024-02-29 | 2024-02-27 | 0.184 | 177,800 | +0 | 0.05% | 32,715 |
| 2024-02-28 | 2024-02-26 | 0.182 | 177,800 | +0 | 0.05% | 32,360 |
| 2024-02-27 | 2024-02-23 | 0.187 | 177,800 | +0 | 0.05% | 33,249 |
| 2024-02-26 | 2024-02-22 | 0.189 | 177,800 | +0 | 0.05% | 33,604 |
| 2024-02-23 | 2024-02-21 | 0.189 | 177,800 | +0 | 0.05% | 33,604 |
| 2024-02-22 | 2024-02-20 | 0.189 | 177,800 | +0 | 0.05% | 33,604 |
| 2024-02-21 | 2024-02-19 | 0.189 | 177,800 | +0 | 0.05% | 33,604 |
| 2024-02-20 | 2024-02-16 | 0.189 | 177,800 | +0 | 0.05% | 33,604 |
| 2024-02-19 | 2024-02-15 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2024-02-16 | 2024-02-14 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-02-15 | 2024-02-09 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2024-02-14 | 2024-02-07 | 0.161 | 177,800 | +0 | 0.05% | 28,626 |
| 2024-02-08 | 2024-02-06 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2024-02-07 | 2024-02-05 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2024-02-06 | 2024-02-02 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2024-02-05 | 2024-02-01 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2024-02-02 | 2024-01-31 | 0.164 | 177,800 | +0 | 0.05% | 29,159 |
| 2024-02-01 | 2024-01-30 | 0.182 | 177,800 | +0 | 0.05% | 32,360 |
| 2024-01-31 | 2024-01-29 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2024-01-30 | 2024-01-26 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-01-29 | 2024-01-25 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-01-26 | 2024-01-24 | 0.163 | 177,800 | +0 | 0.05% | 28,981 |
| 2024-01-25 | 2024-01-23 | 0.163 | 177,800 | +0 | 0.05% | 28,981 |
| 2024-01-24 | 2024-01-22 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2024-01-23 | 2024-01-19 | 0.163 | 177,800 | +0 | 0.05% | 28,981 |
| 2024-01-22 | 2024-01-18 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2024-01-19 | 2024-01-17 | 0.168 | 177,800 | +0 | 0.05% | 29,870 |
| 2024-01-18 | 2024-01-16 | 0.168 | 177,800 | +0 | 0.05% | 29,870 |
| 2024-01-17 | 2024-01-15 | 0.168 | 177,800 | +0 | 0.05% | 29,870 |
| 2024-01-16 | 2024-01-12 | 0.171 | 177,800 | +0 | 0.05% | 30,404 |
| 2024-01-15 | 2024-01-11 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-01-12 | 2024-01-10 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-01-11 | 2024-01-09 | 0.173 | 177,800 | +0 | 0.05% | 30,759 |
| 2024-01-10 | 2024-01-08 | 0.180 | 177,800 | +0 | 0.05% | 32,004 |
| 2024-01-09 | 2024-01-05 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2024-01-08 | 2024-01-04 | 0.181 | 177,800 | +0 | 0.05% | 32,182 |
| 2024-01-05 | 2024-01-03 | 0.181 | 177,800 | +0 | 0.05% | 32,182 |
| 2024-01-04 | 2024-01-02 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2024-01-03 | 2023-12-29 | 0.193 | 177,800 | +0 | 0.05% | 34,315 |
| 2024-01-02 | 2023-12-28 | 0.195 | 177,800 | +0 | 0.05% | 34,671 |
| 2023-12-29 | 2023-12-27 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-12-28 | 2023-12-22 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-12-27 | 2023-12-21 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-12-22 | 2023-12-20 | 0.181 | 177,800 | +0 | 0.05% | 32,182 |
| 2023-12-21 | 2023-12-19 | 0.180 | 177,800 | +0 | 0.05% | 32,004 |
| 2023-12-20 | 2023-12-18 | 0.186 | 177,800 | +0 | 0.05% | 33,071 |
| 2023-12-19 | 2023-12-15 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2023-12-18 | 2023-12-14 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2023-12-15 | 2023-12-13 | 0.177 | 177,800 | +0 | 0.05% | 31,471 |
| 2023-12-14 | 2023-12-12 | 0.193 | 177,800 | +0 | 0.05% | 34,315 |
| 2023-12-13 | 2023-12-11 | 0.193 | 177,800 | +0 | 0.05% | 34,315 |
| 2023-12-12 | 2023-12-08 | 0.187 | 177,800 | +0 | 0.05% | 33,249 |
| 2023-12-11 | 2023-12-07 | 0.204 | 177,800 | +0 | 0.05% | 36,271 |
| 2023-12-08 | 2023-12-06 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-12-07 | 2023-12-05 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-12-06 | 2023-12-04 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-12-05 | 2023-12-01 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-12-04 | 2023-11-30 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2023-12-01 | 2023-11-29 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2023-11-30 | 2023-11-28 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2023-11-29 | 2023-11-27 | 0.193 | 177,800 | +0 | 0.05% | 34,315 |
| 2023-11-28 | 2023-11-24 | 0.193 | 177,800 | +0 | 0.05% | 34,315 |
| 2023-11-27 | 2023-11-23 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2023-11-24 | 2023-11-22 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2023-11-23 | 2023-11-21 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2023-11-22 | 2023-11-20 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2023-11-21 | 2023-11-17 | 0.183 | 177,800 | +0 | 0.05% | 32,537 |
| 2023-11-20 | 2023-11-16 | 0.203 | 177,800 | +0 | 0.05% | 36,093 |
| 2023-11-17 | 2023-11-15 | 0.208 | 177,800 | +0 | 0.05% | 36,982 |
| 2023-11-16 | 2023-11-14 | 0.208 | 177,800 | +0 | 0.05% | 36,982 |
| 2023-11-15 | 2023-11-13 | 0.202 | 177,800 | +0 | 0.05% | 35,916 |
| 2023-11-14 | 2023-11-10 | 0.202 | 177,800 | +0 | 0.05% | 35,916 |
| 2023-11-13 | 2023-11-09 | 0.203 | 177,800 | +0 | 0.05% | 36,093 |
| 2023-11-10 | 2023-11-08 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-11-09 | 2023-11-07 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-11-08 | 2023-11-06 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2023-11-07 | 2023-11-03 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2023-11-06 | 2023-11-02 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2023-11-03 | 2023-11-01 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2023-11-02 | 2023-10-31 | 0.198 | 177,800 | +0 | 0.05% | 35,204 |
| 2023-11-01 | 2023-10-30 | 0.209 | 177,800 | +0 | 0.05% | 37,160 |
| 2023-10-31 | 2023-10-27 | 0.219 | 177,800 | +0 | 0.05% | 38,938 |
| 2023-10-30 | 2023-10-26 | 0.219 | 177,800 | +0 | 0.05% | 38,938 |
| 2023-10-27 | 2023-10-25 | 0.224 | 177,800 | +0 | 0.05% | 39,827 |
| 2023-10-26 | 2023-10-24 | 0.225 | 177,800 | +0 | 0.05% | 40,005 |
| 2023-10-25 | 2023-10-20 | 0.209 | 177,800 | +0 | 0.05% | 37,160 |
| 2023-10-24 | 2023-10-19 | 0.212 | 177,800 | +0 | 0.05% | 37,694 |
| 2023-10-20 | 2023-10-18 | 0.198 | 177,800 | +0 | 0.05% | 35,204 |
| 2023-10-19 | 2023-10-17 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-10-18 | 2023-10-16 | 0.199 | 177,800 | +0 | 0.05% | 35,382 |
| 2023-10-17 | 2023-10-13 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2023-10-16 | 2023-10-12 | 0.180 | 177,800 | +0 | 0.05% | 32,004 |
| 2023-10-13 | 2023-10-11 | 0.207 | 177,800 | +0 | 0.05% | 36,805 |
| 2023-10-12 | 2023-10-10 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-10-11 | 2023-10-09 | 0.208 | 177,800 | +0 | 0.05% | 36,982 |
| 2023-10-10 | 2023-10-06 | 0.209 | 177,800 | +0 | 0.05% | 37,160 |
| 2023-10-09 | 2023-10-05 | 0.218 | 177,800 | +0 | 0.05% | 38,760 |
| 2023-10-06 | 2023-10-04 | 0.230 | 177,800 | +0 | 0.05% | 40,894 |
| 2023-10-05 | 2023-10-03 | 0.223 | 177,800 | +0 | 0.05% | 39,649 |
| 2023-10-04 | 2023-09-29 | 0.223 | 177,800 | +0 | 0.05% | 39,649 |
| 2023-10-03 | 2023-09-28 | 0.204 | 177,800 | +0 | 0.05% | 36,271 |
| 2023-09-29 | 2023-09-27 | 0.228 | 177,800 | +0 | 0.05% | 40,538 |
| 2023-09-28 | 2023-09-26 | 0.227 | 177,800 | +0 | 0.05% | 40,361 |
| 2023-09-27 | 2023-09-25 | 0.240 | 177,800 | +0 | 0.05% | 42,672 |
| 2023-09-26 | 2023-09-22 | 0.220 | 177,800 | +0 | 0.05% | 39,116 |
| 2023-09-25 | 2023-09-21 | 0.220 | 177,800 | +0 | 0.05% | 39,116 |
| 2023-09-22 | 2023-09-20 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2023-09-21 | 2023-09-19 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2023-09-20 | 2023-09-18 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2023-09-19 | 2023-09-15 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2023-09-18 | 2023-09-14 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2023-09-15 | 2023-09-13 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2023-09-14 | 2023-09-12 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2023-09-13 | 2023-09-11 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2023-09-12 | 2023-09-07 | 0.206 | 177,800 | +0 | 0.05% | 36,627 |
| 2023-09-11 | 2023-09-06 | 0.203 | 177,800 | +0 | 0.05% | 36,093 |
| 2023-09-07 | 2023-09-05 | 0.205 | 177,800 | +0 | 0.05% | 36,449 |
| 2023-09-06 | 2023-09-04 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2023-09-05 | 2023-08-31 | 0.200 | 177,800 | +0 | 0.05% | 35,560 |
| 2023-09-04 | 2023-08-30 | 0.207 | 177,800 | +0 | 0.05% | 36,805 |
| 2023-08-31 | 2023-08-29 | 0.195 | 177,800 | +0 | 0.05% | 34,671 |
| 2023-08-30 | 2023-08-28 | 0.195 | 177,800 | +0 | 0.05% | 34,671 |
| 2023-08-29 | 2023-08-25 | 0.195 | 177,800 | +0 | 0.05% | 34,671 |
| 2023-08-28 | 2023-08-24 | 0.196 | 177,800 | +0 | 0.05% | 34,849 |
| 2023-08-25 | 2023-08-23 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2023-08-24 | 2023-08-22 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2023-08-23 | 2023-08-21 | 0.192 | 177,800 | +0 | 0.05% | 34,138 |
| 2023-08-22 | 2023-08-18 | 0.189 | 177,800 | +0 | 0.05% | 33,604 |
| 2023-08-21 | 2023-08-17 | 0.189 | 177,800 | +0 | 0.05% | 33,604 |
| 2023-08-18 | 2023-08-16 | 0.176 | 177,800 | +0 | 0.05% | 31,293 |
| 2023-08-17 | 2023-08-15 | 0.176 | 177,800 | +0 | 0.05% | 31,293 |
| 2023-08-16 | 2023-08-14 | 0.179 | 177,800 | +0 | 0.05% | 31,826 |
| 2023-08-15 | 2023-08-11 | 0.180 | 177,800 | +0 | 0.05% | 32,004 |
| 2023-08-14 | 2023-08-10 | 0.185 | 177,800 | +0 | 0.05% | 32,893 |
| 2023-08-11 | 2023-08-09 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2023-08-10 | 2023-08-08 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2023-08-09 | 2023-08-07 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-08-08 | 2023-08-04 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-08-07 | 2023-08-03 | 0.190 | 177,800 | +0 | 0.05% | 33,782 |
| 2023-08-04 | 2023-08-02 | 0.186 | 177,800 | +0 | 0.05% | 33,071 |
| 2023-08-03 | 2023-08-01 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2023-08-02 | 2023-07-31 | 0.165 | 177,800 | +0 | 0.05% | 29,337 |
| 2023-08-01 | 2023-07-28 | 0.152 | 177,800 | +0 | 0.05% | 27,026 |
| 2023-07-31 | 2023-07-27 | 0.125 | 177,800 | +0 | 0.05% | 22,225 |
| 2023-07-28 | 2023-07-26 | 0.126 | 177,800 | +0 | 0.05% | 22,403 |
| 2023-07-27 | 2023-07-25 | 0.126 | 177,800 | +0 | 0.05% | 22,403 |
| 2023-07-26 | 2023-07-24 | 0.143 | 177,800 | +0 | 0.05% | 25,425 |
| 2023-07-25 | 2023-07-21 | 0.143 | 177,800 | +0 | 0.05% | 25,425 |
| 2023-07-24 | 2023-07-20 | 0.143 | 177,800 | +0 | 0.05% | 25,425 |
| 2023-07-21 | 2023-07-19 | 0.160 | 177,800 | +0 | 0.05% | 28,448 |
| 2023-07-20 | 2023-07-18 | 0.157 | 177,800 | +0 | 0.05% | 27,915 |
| 2023-07-19 | 2023-07-14 | 0.147 | 177,800 | +0 | 0.05% | 26,137 |
| 2023-07-18 | 2023-07-13 | 0.141 | 177,800 | +0 | 0.05% | 25,070 |
| 2023-07-14 | 2023-07-12 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-07-13 | 2023-07-11 | 0.142 | 177,800 | +0 | 0.05% | 25,248 |
| 2023-07-12 | 2023-07-10 | 0.155 | 177,800 | +0 | 0.05% | 27,559 |
| 2023-07-11 | 2023-07-07 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-07-10 | 2023-07-06 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-07-07 | 2023-07-05 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-07-06 | 2023-07-04 | 0.137 | 177,800 | +0 | 0.05% | 24,359 |
| 2023-07-05 | 2023-07-03 | 0.144 | 177,800 | +0 | 0.05% | 25,603 |
| 2023-07-04 | 2023-06-30 | 0.144 | 177,800 | +0 | 0.05% | 25,603 |
| 2023-07-03 | 2023-06-29 | 0.144 | 177,800 | +0 | 0.05% | 25,603 |
| 2023-06-30 | 2023-06-28 | 0.144 | 177,800 | +0 | 0.05% | 25,603 |
| 2023-06-29 | 2023-06-27 | 0.142 | 177,800 | +0 | 0.05% | 25,248 |
| 2023-06-28 | 2023-06-26 | 0.143 | 177,800 | +0 | 0.05% | 25,425 |
| 2023-06-27 | 2023-06-23 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-06-26 | 2023-06-21 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-06-23 | 2023-06-20 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-06-21 | 2023-06-19 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-06-20 | 2023-06-16 | 0.146 | 177,800 | +0 | 0.05% | 25,959 |
| 2023-06-19 | 2023-06-15 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2023-06-16 | 2023-06-14 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2023-06-15 | 2023-06-13 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2023-06-14 | 2023-06-12 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2023-06-13 | 2023-06-09 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2023-06-12 | 2023-06-08 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2023-06-09 | 2023-06-07 | 0.169 | 177,800 | +0 | 0.05% | 30,048 |
| 2023-06-08 | 2023-06-06 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2023-06-07 | 2023-06-05 | 0.156 | 177,800 | +0 | 0.05% | 27,737 |
| 2023-06-06 | 2023-06-02 | 0.156 | 177,800 | +0 | 0.05% | 27,737 |
| 2023-06-05 | 2023-06-01 | 0.156 | 177,800 | +0 | 0.05% | 27,737 |
| 2023-06-02 | 2023-05-31 | 0.149 | 177,800 | +0 | 0.05% | 26,492 |
| 2023-06-01 | 2023-05-30 | 0.145 | 177,800 | +0 | 0.05% | 25,781 |
| 2023-05-31 | 2023-05-29 | 0.151 | 177,800 | +0 | 0.05% | 26,848 |
| 2023-05-30 | 2023-05-25 | 0.151 | 177,800 | +0 | 0.05% | 26,848 |
| 2023-05-29 | 2023-05-24 | 0.151 | 177,800 | +0 | 0.05% | 26,848 |
| 2023-05-25 | 2023-05-23 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-05-24 | 2023-05-22 | 0.149 | 177,800 | +0 | 0.05% | 26,492 |
| 2023-05-23 | 2023-05-19 | 0.142 | 177,800 | +0 | 0.05% | 25,248 |
| 2023-05-22 | 2023-05-18 | 0.155 | 177,800 | +0 | 0.05% | 27,559 |
| 2023-05-19 | 2023-05-17 | 0.170 | 177,800 | +0 | 0.05% | 30,226 |
| 2023-05-18 | 2023-05-16 | 0.172 | 177,800 | +0 | 0.05% | 30,582 |
| 2023-05-17 | 2023-05-15 | 0.166 | 177,800 | +0 | 0.05% | 29,515 |
| 2023-05-16 | 2023-05-12 | 0.169 | 177,800 | +0 | 0.05% | 30,048 |
| 2023-05-15 | 2023-05-11 | 0.178 | 177,800 | +0 | 0.05% | 31,648 |
| 2023-05-12 | 2023-05-10 | 0.180 | 177,800 | +0 | 0.05% | 32,004 |
| 2023-05-11 | 2023-05-09 | 0.150 | 177,800 | +0 | 0.05% | 26,670 |
| 2023-05-10 | 2023-05-08 | 0.167 | 177,800 | +0 | 0.05% | 29,693 |
| 2023-05-09 | 2023-05-05 | 0.181 | 177,800 | +0 | 0.05% | 32,182 |
| 2023-05-08 | 2023-05-04 | 0.175 | 177,800 | +0 | 0.05% | 31,115 |
| 2023-05-05 | 2023-05-03 | 0.186 | 177,800 | +0 | 0.05% | 33,071 |
| 2023-05-04 | 2023-05-02 | 0.184 | 177,800 | +0 | 0.05% | 32,715 |
| 2023-05-03 | 2023-04-28 | 0.194 | 177,800 | +0 | 0.05% | 34,493 |
| 2023-04-17 | 2023-04-13 | 0.200 | 177,800 | -100,000 | 0.05% | 35,560 |
| 2023-04-14 | 2023-04-12 | 0.200 | 277,800 | -50,000 | 0.07% | 55,560 |
| 2023-04-13 | 2023-04-11 | 0.200 | 327,800 | +134,000 | 0.09% | 65,560 |
| 2023-04-12 | 2023-04-06 | 0.220 | 193,800 | +16,000 | 0.05% | 42,636 |
| 2022-04-28 | 2022-04-26 | 0.300 | 177,800 | -20,000 | 0.05% | 53,340 |
| 2022-04-27 | 2022-04-25 | 0.340 | 197,800 | +20,000 | 0.05% | 67,252 |
| 2021-05-14 | 2021-05-12 | 0.380 | 177,800 | -6,000 | 0.05% | 67,564 |
| 2021-05-12 | 2021-05-10 | 0.360 | 183,800 | +6,000 | 0.05% | 66,168 |
| 2016-04-06 | 2016-04-01 | 4.700 | 177,800 | -5,000 | 0.06% | 835,660 |
| 2016-03-02 | 2016-02-29 | 3.700 | 182,800 | -5,000 | 0.06% | 676,360 |
| 2016-01-25 | 2016-01-21 | 2.300 | 187,800 | -124,000 | 0.06% | 431,940 |
| 2015-11-02 | 2015-10-29 | 3.200 | 311,800 | -5,000 | 0.11% | 997,760 |
| 2015-10-26 | 2015-10-22 | 3.260 | 316,800 | +5,000 | 0.11% | 1,032,768 |
| 2015-10-16 | 2015-10-14 | 3.700 | 311,800 | -5,000 | 0.11% | 1,153,660 |
| 2015-10-14 | 2015-10-12 | 3.640 | 316,800 | -5,000 | 0.11% | 1,153,152 |
| 2015-09-29 | 2015-09-24 | 2.800 | 321,800 | +10,000 | 0.11% | 901,040 |
| 2015-07-02 | 2015-06-29 | 6.700 | 311,800 | +5,000 | 0.11% | 2,089,060 |
| 2015-06-24 | 2015-06-22 | 7.700 | 306,800 | -5,000 | 0.11% | 2,362,360 |
| 2015-06-22 | 2015-06-18 | 7.400 | 311,800 | +10,000 | 0.11% | 2,307,320 |
| 2015-01-14 | 2015-01-12 | 10.000 | 301,800 | +104,000 | 0.11% | 3,018,000 |
| 2014-12-29 | 2014-12-22 | 9.100 | 197,800 | +20,000 | 0.07% | 1,799,980 |
| 2014-07-22 | 2014-07-18 | 4.580 | 177,800 | -19,500 | 0.07% | 814,324 |
| 2014-07-18 | 2014-07-16 | 4.440 | 197,300 | +16,000 | 0.08% | 876,012 |
| 2012-05-18 | 2012-05-16 | 2.240 | 181,300 | -57,000 | 0.22% | 406,112 |
| 2012-04-18 | 2012-04-16 | 2.300 | 238,300 | +95,500 | 0.29% | 548,090 |
| 2012-04-10 | 2012-04-03 | 2.400 | 142,800 | -11,400 | 0.26% | 342,720 |
| 2012-04-03 | 2012-03-30 | 2.420 | 154,200 | -15,000 | 0.28% | 373,164 |
| 2012-04-02 | 2012-03-29 | 2.200 | 169,200 | -7,000 | 0.31% | 372,240 |
| 2012-03-30 | 2012-03-28 | 2.180 | 176,200 | -15,000 | 0.32% | 384,116 |
| 2012-03-13 | 2012-03-09 | 2.631 | 191,200 | -42,768 | 0.35% | 503,123 |
| 2010-04-20 | 2010-04-16 | 8.172 | 233,968 | -2,448 | 1.72% | 1,911,997 |
| 2010-04-09 | 2010-04-07 | 8.662 | 236,416 | -1,223 | 1.74% | 2,047,922 |
| 2010-03-22 | 2010-03-18 | 8.009 | 237,639 | +1,223 | 1.75% | 1,903,156 |
| 2010-03-18 | 2010-03-16 | 8.989 | 236,416 | +6,119 | 1.74% | 2,125,202 |
| 2010-03-16 | 2010-03-12 | 9.316 | 230,297 | +1,223 | 1.69% | 2,145,477 |
| 2010-03-10 | 2010-03-08 | 11.114 | 229,074 | +1,224 | 1.68% | 2,545,924 |
| 2010-02-05 | 2010-02-03 | 8.172 | 227,850 | -911,400 | 1.68% | 1,862,000 |
| 2010-01-22 | 2010-01-20 | 9.153 | 1,139,250 | +911,400 | 8.38% | 10,427,200 |
| 2009-12-22 | 2009-12-18 | 10.542 | 227,850 | -979 | 1.68% | 2,401,980 |
| 2009-11-23 | 2009-11-19 | 12.258 | 228,829 | -979 | 1.68% | 2,805,001 |
| 2009-11-20 | 2009-11-18 | 12.258 | 229,808 | +979 | 1.69% | 2,817,001 |
| 2009-10-12 | 2009-10-08 | 12.748 | 228,829 | +979 | 2.02% | 2,917,201 |
| 2009-08-27 | 2009-08-25 | 14.301 | 227,850 | -122 | 2.01% | 3,258,500 |
| 2009-08-21 | 2009-08-19 | 11.604 | 227,972 | -2,050,528 | 2.01% | 2,645,456 |
| 2009-08-07 | 2009-08-05 | 17.978 | 2,278,500 | +2,050,650 | 20.10% | 40,964,000 |
| 2009-08-05 | 2009-08-03 | 19.613 | 227,850 | -2,447 | 2.01% | 4,468,800 |
| 2009-07-29 | 2009-07-27 | 19.613 | 230,297 | +2,447 | 2.13% | 4,516,793 |
| 2009-07-14 | 2009-07-10 | 19.613 | 227,850 | -122 | 2.11% | 4,468,800 |
| 2009-07-06 | 2009-07-02 | 20.430 | 227,972 | +1,223 | 2.11% | 4,657,492 |
| 2009-07-03 | 2009-06-30 | 21.247 | 226,749 | +123 | 2.10% | 4,817,807 |
| 2009-06-19 | 2009-06-17 | 26.968 | 226,626 | +1,223 | 2.16% | 6,111,591 |
| 2009-06-16 | 2009-06-12 | 28.602 | 225,403 | -4,283 | 2.15% | 6,447,011 |
| 2009-06-15 | 2009-06-11 | 30.237 | 229,686 | +2,448 | 2.19% | 6,944,914 |
| 2009-06-11 | 2009-06-09 | 27.785 | 227,238 | +979 | 2.16% | 6,313,796 |
| 2009-05-25 | 2009-05-21 | 26.968 | 226,259 | +245 | 2.15% | 6,101,694 |
| 2009-05-20 | 2009-05-18 | 25.333 | 226,014 | -1,224 | 2.15% | 5,725,688 |
| 2009-05-15 | 2009-05-13 | 26.968 | 227,238 | -1,224 | 2.16% | 6,128,096 |
| 2009-05-11 | 2009-05-07 | 20.430 | 228,462 | +1,224 | 2.53% | 4,667,503 |
| 2009-05-06 | 2009-05-04 | 24.516 | 227,238 | +1,224 | 2.52% | 5,570,996 |
| 2009-05-05 | 2009-04-30 | 25.333 | 226,014 | -1,224 | 2.50% | 5,725,688 |
| 2009-05-04 | 2009-04-29 | 24.516 | 227,238 | +1,224 | 2.52% | 5,570,996 |
| 2009-04-30 | 2009-04-28 | 27.785 | 226,014 | +489 | 2.50% | 6,279,787 |
| 2009-04-29 | 2009-04-27 | 32.688 | 225,525 | +122 | 2.50% | 7,372,000 |
| 2009-04-27 | 2009-04-23 | 15.527 | 225,403 | -5,286 | 2.50% | 3,499,806 |
| 2009-04-23 | 2009-04-21 | 17.978 | 230,689 | -3,206 | 2.55% | 4,147,441 |
| 2009-04-20 | 2009-04-16 | 22.882 | 233,895 | -489 | 2.59% | 5,351,920 |
| 2009-04-15 | 2009-04-09 | 24.516 | 234,384 | +489 | 2.59% | 5,746,188 |
| 2008-06-17 | 2008-06-13 | 102.968 | 233,895 | +979 | 2.59% | 24,083,640 |
| 2008-06-16 | 2008-06-12 | 106.237 | 232,916 | +1,224 | 2.58% | 24,744,194 |
| 2008-05-14 | 2008-05-09 | 118.495 | 231,692 | +367 | 2.56% | 27,454,256 |
| 2008-03-20 | 2008-03-18 | 102.151 | 231,325 | +1,223 | 2.56% | 23,629,973 |
| 2008-02-29 | 2008-02-27 | 120.129 | 230,102 | -2,447 | 2.55% | 27,641,931 |
| 2008-02-28 | 2008-02-26 | 117.677 | 232,549 | -5,213 | 2.57% | 27,365,766 |
| 2008-02-26 | 2008-02-22 | 106.237 | 237,762 | -220 | 2.63% | 25,259,017 |
| 2008-02-11 | 2008-02-04 | 91.527 | 237,982 | +214,184 | 2.63% | 21,781,750 |
| 2008-01-22 | 2008-01-18 | 102.151 | 23,798 | -214,184 | 0.26% | 2,430,978 |
| 2008-01-21 | 2008-01-17 | 102.151 | 237,982 | -685 | 2.65% | 24,309,989 |
| 2008-01-02 | 2007-12-27 | 81.720 | 238,667 | -2,448 | 2.77% | 19,503,970 |
| 2007-11-28 | 2007-11-26 | 89.075 | 241,115 | +979 | 2.80% | 21,477,383 |
| 2007-11-23 | 2007-11-21 | 76.817 | 240,136 | +832 | 2.79% | 18,446,576 |
| 2007-11-22 | 2007-11-20 | 81.720 | 239,304 | +2,448 | 2.78% | 19,556,026 |
| 2007-11-21 | 2007-11-19 | 79.269 | 236,856 | +4,699 | 2.75% | 18,775,295 |
| 2007-11-20 | 2007-11-16 | 77.634 | 232,157 | +3,573 | 2.69% | 18,023,371 |
| 2007-11-07 | 2007-11-05 | 47.398 | 228,584 | +245 | 2.65% | 10,834,390 |
| 2007-10-31 | 2007-10-29 | 49.032 | 228,339 | +244 | 2.65% | 11,195,977 |
| 2007-10-18 | 2007-10-16 | 44.129 | 228,095 | -538 | 2.67% | 10,065,612 |
| 2007-10-17 | 2007-10-15 | 44.946 | 228,633 | -9,251 | 2.68% | 10,276,193 |
| 2007-10-12 | 2007-10-10 | 53.118 | 237,884 | -4,993 | 2.79% | 12,635,989 |
| 2007-10-04 | 2007-10-02 | 49.849 | 242,877 | +245 | 2.85% | 12,107,288 |
| 2007-09-21 | 2007-09-19 | 37.591 | 242,632 | +14,782 | 4.24% | 9,120,876 |
| 2007-08-03 | 2007-08-01 | 31.054 | 227,850 | -20,803 | 4.07% | 7,075,600 |
| 2007-07-06 | 2007-07-04 | 18.796 | 248,653 | -7,342 | 5.31% | 4,673,607 |
| 2007-06-29 | 2007-06-27 | 23.290 | 255,995 | +25,355 | 5.47% | 5,962,206 |
| 2007-06-28 | 2007-06-26 | 22.473 | 230,640 | -734 | 4.93% | 5,183,200 |
| 2007-06-27 | 2007-06-25 | 22.882 | 231,374 | +734 | 4.94% | 5,294,235 |
| 2007-06-26 | 2007-06-22 | 24.108 | 230,640 | 4.93% | 5,560,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy