History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 25,744,080 | +0 | 7.06% | 4,119,053 |
| 2025-10-13 | 2025-10-09 | 0.160 | 25,744,080 | +0 | 7.06% | 4,119,053 |
| 2025-10-10 | 2025-10-08 | 0.166 | 25,744,080 | +20,420,000 | 7.06% | 4,273,517 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,324,080 | -10,000 | 1.46% | 878,473 |
| 2025-09-22 | 2025-09-18 | 0.167 | 5,334,080 | -40,000 | 1.46% | 890,791 |
| 2025-09-18 | 2025-09-16 | 0.166 | 5,374,080 | -80,000 | 1.47% | 892,097 |
| 2025-09-16 | 2025-09-12 | 0.160 | 5,454,080 | +20,000 | 1.50% | 872,653 |
| 2025-08-15 | 2025-08-13 | 0.161 | 5,434,080 | -10,000 | 1.49% | 874,887 |
| 2025-08-11 | 2025-08-07 | 0.154 | 5,444,080 | -40,000 | 1.49% | 838,388 |
| 2025-08-07 | 2025-08-05 | 0.141 | 5,484,080 | +10,000 | 1.50% | 773,255 |
| 2025-08-05 | 2025-08-01 | 0.157 | 5,474,080 | -30,000 | 1.50% | 859,431 |
| 2025-08-01 | 2025-07-30 | 0.136 | 5,504,080 | +10,000 | 1.51% | 748,555 |
| 2025-07-31 | 2025-07-29 | 0.138 | 5,494,080 | -10,000 | 1.51% | 758,183 |
| 2025-07-29 | 2025-07-25 | 0.139 | 5,504,080 | +60,000 | 1.51% | 765,067 |
| 2025-07-22 | 2025-07-18 | 0.159 | 5,444,080 | -30,000 | 1.49% | 865,609 |
| 2025-07-21 | 2025-07-17 | 0.150 | 5,474,080 | -60,000 | 1.50% | 821,112 |
| 2025-06-24 | 2025-06-20 | 0.140 | 5,534,080 | +10,000 | 1.52% | 774,771 |
| 2025-06-23 | 2025-06-19 | 0.130 | 5,524,080 | -1,200 | 1.51% | 718,130 |
| 2025-06-06 | 2025-06-04 | 0.133 | 5,525,280 | +10,000 | 1.52% | 734,862 |
| 2025-06-02 | 2025-05-29 | 0.135 | 5,515,280 | +60,000 | 1.51% | 744,563 |
| 2025-05-26 | 2025-05-22 | 0.144 | 5,455,280 | -30,000 | 1.50% | 785,560 |
| 2025-04-30 | 2025-04-28 | 0.160 | 5,485,280 | -10,000 | 1.50% | 877,645 |
| 2025-04-23 | 2025-04-17 | 0.144 | 5,495,280 | +30,000 | 1.51% | 791,320 |
| 2025-04-14 | 2025-04-10 | 0.150 | 5,465,280 | +140,000 | 1.50% | 819,792 |
| 2025-04-10 | 2025-04-08 | 0.149 | 5,325,280 | -40,000 | 1.46% | 793,467 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,365,280 | +40,000 | 1.47% | 804,792 |
| 2025-04-03 | 2025-04-01 | 0.145 | 5,325,280 | +10,000 | 1.46% | 772,166 |
| 2025-03-31 | 2025-03-27 | 0.147 | 5,315,280 | +10,000 | 1.46% | 781,346 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,305,280 | -15,000 | 1.45% | 832,929 |
| 2025-03-11 | 2025-03-07 | 0.160 | 5,320,280 | +210,000 | 1.46% | 851,245 |
| 2025-03-04 | 2025-02-28 | 0.172 | 5,110,280 | +140,000 | 1.40% | 878,968 |
| 2025-02-03 | 2025-01-24 | 0.138 | 4,970,280 | -50,000 | 1.36% | 685,899 |
| 2024-12-23 | 2024-12-19 | 0.145 | 5,020,280 | +20,000 | 1.38% | 727,941 |
| 2024-12-05 | 2024-12-03 | 0.157 | 5,000,280 | -100 | 1.37% | 785,044 |
| 2024-11-11 | 2024-11-07 | 0.158 | 5,000,380 | -365,000 | 1.37% | 790,060 |
| 2024-10-16 | 2024-10-14 | 0.144 | 5,365,380 | +40,000 | 1.47% | 772,615 |
| 2024-10-09 | 2024-10-07 | 0.154 | 5,325,380 | +19,960 | 1.46% | 820,109 |
| 2024-10-04 | 2024-10-02 | 0.155 | 5,305,420 | +30,000 | 1.46% | 822,340 |
| 2024-10-02 | 2024-09-27 | 0.185 | 5,275,420 | -10,000 | 1.45% | 975,953 |
| 2024-08-05 | 2024-08-01 | 0.178 | 5,285,420 | -12,000 | 1.45% | 940,805 |
| 2024-08-01 | 2024-07-30 | 0.179 | 5,297,420 | -10,000 | 1.45% | 948,238 |
| 2024-07-25 | 2024-07-23 | 0.179 | 5,307,420 | -20,000 | 1.42% | 950,028 |
| 2024-07-19 | 2024-07-17 | 0.183 | 5,327,420 | -10,000,000 | 1.42% | 974,918 |
| 2024-05-29 | 2024-05-27 | 0.184 | 15,327,420 | -23,000 | 4.09% | 2,820,245 |
| 2024-05-17 | 2024-05-14 | 0.206 | 15,350,420 | +5,000,000 | 4.10% | 3,162,187 |
| 2024-05-10 | 2024-05-08 | 0.207 | 10,350,420 | +5,000,000 | 2.76% | 2,142,537 |
| 2024-03-13 | 2024-03-11 | 0.200 | 5,350,420 | -10,000 | 1.43% | 1,070,084 |
| 2024-01-30 | 2024-01-26 | 0.173 | 5,360,420 | +130,000 | 1.43% | 927,353 |
| 2023-12-06 | 2023-12-04 | 0.190 | 5,230,420 | -10,000 | 1.40% | 993,780 |
| 2023-09-25 | 2023-09-21 | 0.220 | 5,240,420 | -40,000 | 1.40% | 1,152,892 |
| 2023-09-21 | 2023-09-19 | 0.200 | 5,280,420 | -10,000 | 1.41% | 1,056,084 |
| 2023-09-04 | 2023-08-30 | 0.207 | 5,290,420 | -24,000 | 1.41% | 1,095,117 |
| 2023-08-29 | 2023-08-25 | 0.195 | 5,314,420 | -10,000 | 1.42% | 1,036,312 |
| 2023-08-28 | 2023-08-24 | 0.196 | 5,324,420 | -20,000 | 1.42% | 1,043,586 |
| 2023-08-23 | 2023-08-21 | 0.192 | 5,344,420 | -60,000 | 1.43% | 1,026,129 |
| 2023-08-22 | 2023-08-18 | 0.189 | 5,404,420 | -20,000 | 1.44% | 1,021,435 |
| 2023-05-12 | 2023-05-10 | 0.180 | 5,424,420 | -112,000 | 1.45% | 976,396 |
| 2023-05-11 | 2023-05-09 | 0.150 | 5,536,420 | -108,000 | 1.48% | 830,463 |
| 2023-05-05 | 2023-05-03 | 0.186 | 5,644,420 | -1,100 | 1.51% | 1,049,862 |
| 2023-05-04 | 2023-05-02 | 0.184 | 5,645,520 | +1,000 | 1.51% | 1,038,776 |
| 2023-05-03 | 2023-04-28 | 0.194 | 5,644,520 | +220,000 | 1.51% | 1,095,037 |
| 2023-05-02 | 2023-04-27 | 0.200 | 5,424,520 | -33,000 | 1.45% | 1,084,904 |
| 2023-04-26 | 2023-04-24 | 0.200 | 5,457,520 | -31,000 | 1.46% | 1,091,504 |
| 2023-04-20 | 2023-04-18 | 0.200 | 5,488,520 | -33,000 | 1.47% | 1,097,704 |
| 2023-04-19 | 2023-04-17 | 0.200 | 5,521,520 | +4,000 | 1.47% | 1,104,304 |
| 2023-04-13 | 2023-04-11 | 0.200 | 5,517,520 | +97,000 | 1.47% | 1,103,504 |
| 2023-04-04 | 2023-03-31 | 0.220 | 5,420,520 | +10,000 | 1.45% | 1,192,514 |
| 2023-04-03 | 2023-03-30 | 0.240 | 5,410,520 | +120,000 | 1.44% | 1,298,525 |
| 2023-03-31 | 2023-03-29 | 0.260 | 5,290,520 | -58,000 | 1.41% | 1,375,535 |
| 2023-03-30 | 2023-03-28 | 0.260 | 5,348,520 | -17,000 | 1.43% | 1,390,615 |
| 2023-03-28 | 2023-03-24 | 0.260 | 5,365,520 | +16,000 | 1.43% | 1,395,035 |
| 2023-03-17 | 2023-03-15 | 0.260 | 5,349,520 | +26,000 | 1.43% | 1,390,875 |
| 2023-03-14 | 2023-03-10 | 0.280 | 5,323,520 | +30,000 | 1.42% | 1,490,586 |
| 2023-03-13 | 2023-03-09 | 0.280 | 5,293,520 | +150,000 | 1.41% | 1,482,186 |
| 2023-03-06 | 2023-03-02 | 0.320 | 5,143,520 | -1,000 | 1.37% | 1,645,926 |
| 2023-02-13 | 2023-02-09 | 0.320 | 5,144,520 | +51,000 | 1.37% | 1,646,246 |
| 2023-02-06 | 2023-02-02 | 0.300 | 5,093,520 | -271,000 | 1.36% | 1,528,056 |
| 2023-02-02 | 2023-01-31 | 0.320 | 5,364,520 | -578,000 | 1.43% | 1,716,646 |
| 2023-01-31 | 2023-01-27 | 0.340 | 5,942,520 | -360 | 1.59% | 2,020,457 |
| 2023-01-16 | 2023-01-12 | 0.340 | 5,942,880 | -17,000 | 1.59% | 2,020,579 |
| 2022-12-19 | 2022-12-15 | 0.320 | 5,959,880 | -10,000 | 1.59% | 1,907,162 |
| 2022-12-14 | 2022-12-12 | 0.320 | 5,969,880 | -25,000 | 1.59% | 1,910,362 |
| 2022-12-13 | 2022-12-09 | 0.320 | 5,994,880 | -2,000 | 1.60% | 1,918,362 |
| 2022-12-09 | 2022-12-07 | 0.300 | 5,996,880 | +2,000 | 1.60% | 1,799,064 |
| 2022-11-30 | 2022-11-28 | 0.340 | 5,994,880 | -13,000 | 1.60% | 2,038,259 |
| 2022-11-16 | 2022-11-14 | 0.300 | 6,007,880 | +50,000 | 1.60% | 1,802,364 |
| 2022-11-08 | 2022-11-04 | 0.300 | 5,957,880 | +19,000 | 1.59% | 1,787,364 |
| 2022-09-27 | 2022-09-23 | 0.340 | 5,938,880 | -22,000 | 1.59% | 2,019,219 |
| 2022-09-07 | 2022-09-05 | 0.320 | 5,960,880 | -5,000 | 1.59% | 1,907,482 |
| 2022-08-25 | 2022-08-23 | 0.360 | 5,965,880 | +37,000 | 1.59% | 2,147,717 |
| 2022-08-23 | 2022-08-19 | 0.340 | 5,928,880 | -38,000 | 1.58% | 2,015,819 |
| 2022-08-17 | 2022-08-15 | 0.320 | 5,966,880 | -50,000 | 1.59% | 1,909,402 |
| 2022-08-10 | 2022-08-08 | 0.320 | 6,016,880 | +29,000 | 1.61% | 1,925,402 |
| 2022-08-08 | 2022-08-04 | 0.320 | 5,987,880 | -32,000 | 1.60% | 1,916,122 |
| 2022-07-26 | 2022-07-22 | 0.320 | 6,019,880 | -4,000 | 1.61% | 1,926,362 |
| 2022-07-25 | 2022-07-21 | 0.320 | 6,023,880 | +4,000 | 1.61% | 1,927,642 |
| 2022-07-22 | 2022-07-20 | 0.320 | 6,019,880 | -1,000 | 1.61% | 1,926,362 |
| 2022-07-13 | 2022-07-11 | 0.320 | 6,020,880 | -8,000 | 1.61% | 1,926,682 |
| 2022-07-08 | 2022-07-06 | 0.340 | 6,028,880 | -1,000 | 1.61% | 2,049,819 |
| 2022-07-06 | 2022-07-04 | 0.360 | 6,029,880 | -42,000 | 1.61% | 2,170,757 |
| 2022-06-30 | 2022-06-28 | 0.340 | 6,071,880 | -1,000 | 1.62% | 2,064,439 |
| 2022-06-29 | 2022-06-27 | 0.380 | 6,072,880 | +128,000 | 1.62% | 2,307,694 |
| 2022-06-28 | 2022-06-24 | 0.340 | 5,944,880 | -11,000 | 1.59% | 2,021,259 |
| 2022-06-27 | 2022-06-23 | 0.340 | 5,955,880 | +16,000 | 1.59% | 2,024,999 |
| 2022-06-24 | 2022-06-22 | 0.360 | 5,939,880 | +817,000 | 1.59% | 2,138,357 |
| 2022-06-23 | 2022-06-21 | 0.340 | 5,122,880 | +40,000 | 1.37% | 1,741,779 |
| 2022-06-02 | 2022-05-31 | 0.280 | 5,082,880 | -67,000 | 1.36% | 1,423,206 |
| 2022-05-17 | 2022-05-13 | 0.300 | 5,149,880 | -33,000 | 1.37% | 1,544,964 |
| 2022-05-16 | 2022-05-12 | 0.320 | 5,182,880 | -30,000 | 1.38% | 1,658,522 |
| 2022-05-11 | 2022-05-06 | 0.320 | 5,212,880 | -75,000 | 1.39% | 1,668,122 |
| 2022-05-03 | 2022-04-28 | 0.320 | 5,287,880 | +220,000 | 1.41% | 1,692,122 |
| 2022-04-28 | 2022-04-26 | 0.300 | 5,067,880 | +3,000 | 1.35% | 1,520,364 |
| 2022-04-27 | 2022-04-25 | 0.340 | 5,064,880 | +30,000 | 1.35% | 1,722,059 |
| 2022-04-14 | 2022-04-12 | 0.380 | 5,034,880 | -35,000 | 1.34% | 1,913,254 |
| 2022-04-13 | 2022-04-11 | 0.400 | 5,069,880 | +105,000 | 1.35% | 2,027,952 |
| 2022-04-08 | 2022-04-06 | 0.380 | 4,964,880 | -13,000 | 1.33% | 1,886,654 |
| 2022-04-06 | 2022-04-01 | 0.380 | 4,977,880 | +70,000 | 1.33% | 1,891,594 |
| 2022-04-04 | 2022-03-31 | 0.360 | 4,907,880 | +362,000 | 1.31% | 1,766,837 |
| 2022-03-29 | 2022-03-25 | 0.320 | 4,545,880 | +30,000 | 1.21% | 1,454,682 |
| 2022-03-17 | 2022-03-15 | 0.320 | 4,515,880 | +4,000 | 1.21% | 1,445,082 |
| 2022-03-16 | 2022-03-14 | 0.320 | 4,511,880 | +40,000 | 1.20% | 1,443,802 |
| 2022-03-11 | 2022-03-09 | 0.360 | 4,471,880 | +40,000 | 1.19% | 1,609,877 |
| 2022-02-10 | 2022-02-08 | 0.480 | 4,431,880 | -9,000 | 1.18% | 2,127,302 |
| 2022-01-28 | 2022-01-26 | 0.500 | 4,440,880 | -2,000 | 1.19% | 2,220,440 |
| 2022-01-27 | 2022-01-25 | 0.460 | 4,442,880 | +9,000 | 1.19% | 2,043,725 |
| 2022-01-21 | 2022-01-19 | 0.520 | 4,433,880 | -38,500 | 1.18% | 2,305,618 |
| 2022-01-20 | 2022-01-18 | 0.520 | 4,472,380 | -57,000 | 1.19% | 2,325,638 |
| 2022-01-11 | 2022-01-07 | 0.400 | 4,529,380 | -5,000 | 1.21% | 1,811,752 |
| 2021-12-13 | 2021-12-09 | 0.380 | 4,534,380 | +17,000 | 1.21% | 1,723,064 |
| 2021-12-09 | 2021-12-07 | 0.380 | 4,517,380 | +10,000 | 1.21% | 1,716,604 |
| 2021-12-07 | 2021-12-03 | 0.400 | 4,507,380 | +2,000 | 1.20% | 1,802,952 |
| 2021-12-06 | 2021-12-02 | 0.380 | 4,505,380 | +190,000 | 1.20% | 1,712,044 |
| 2021-12-03 | 2021-12-01 | 0.360 | 4,315,380 | +230,000 | 1.15% | 1,553,537 |
| 2021-11-29 | 2021-11-25 | 0.400 | 4,085,380 | +5,000 | 1.09% | 1,634,152 |
| 2021-11-24 | 2021-11-22 | 0.380 | 4,080,380 | -28,000 | 1.09% | 1,550,544 |
| 2021-11-15 | 2021-11-11 | 0.380 | 4,108,380 | -4,000 | 1.10% | 1,561,184 |
| 2021-10-20 | 2021-10-18 | 0.360 | 4,112,380 | -52,000 | 1.10% | 1,480,457 |
| 2021-10-08 | 2021-10-06 | 0.360 | 4,164,380 | -7,000 | 1.11% | 1,499,177 |
| 2021-09-09 | 2021-09-07 | 0.360 | 4,171,380 | -1,000 | 1.11% | 1,501,697 |
| 2021-09-08 | 2021-09-06 | 0.360 | 4,172,380 | -5,000 | 1.11% | 1,502,057 |
| 2021-09-06 | 2021-09-02 | 0.360 | 4,177,380 | -3,000 | 1.12% | 1,503,857 |
| 2021-09-03 | 2021-09-01 | 0.360 | 4,180,380 | -1,000 | 1.12% | 1,504,937 |
| 2021-08-24 | 2021-08-20 | 0.360 | 4,181,380 | +164,000 | 1.12% | 1,505,297 |
| 2021-07-29 | 2021-07-27 | 0.360 | 4,017,380 | +69,000 | 1.07% | 1,446,257 |
| 2021-07-28 | 2021-07-26 | 0.340 | 3,948,380 | -215,000 | 1.05% | 1,342,449 |
| 2021-07-26 | 2021-07-22 | 0.360 | 4,163,380 | +10,000 | 1.11% | 1,498,817 |
| 2021-07-15 | 2021-07-13 | 0.340 | 4,153,380 | +40,000 | 1.11% | 1,412,149 |
| 2021-07-14 | 2021-07-12 | 0.340 | 4,113,380 | +50,000 | 1.10% | 1,398,549 |
| 2021-06-23 | 2021-06-21 | 0.320 | 4,063,380 | -1,000 | 1.08% | 1,300,282 |
| 2021-06-04 | 2021-06-02 | 0.340 | 4,064,380 | +50,000 | 1.08% | 1,381,889 |
| 2021-06-02 | 2021-05-31 | 0.340 | 4,014,380 | +140,000 | 1.07% | 1,364,889 |
| 2021-06-01 | 2021-05-28 | 0.340 | 3,874,380 | +150,000 | 1.03% | 1,317,289 |
| 2021-05-31 | 2021-05-27 | 0.340 | 3,724,380 | -4,000 | 0.99% | 1,266,289 |
| 2021-05-28 | 2021-05-26 | 0.340 | 3,728,380 | +4,000 | 1.00% | 1,267,649 |
| 2021-05-27 | 2021-05-25 | 0.360 | 3,724,380 | +56,000 | 0.99% | 1,340,777 |
| 2021-05-25 | 2021-05-21 | 0.340 | 3,668,380 | -50,000 | 0.98% | 1,247,249 |
| 2021-05-20 | 2021-05-17 | 0.320 | 3,718,380 | +59,000 | 0.99% | 1,189,882 |
| 2021-05-18 | 2021-05-14 | 0.320 | 3,659,380 | +80,000 | 0.98% | 1,171,002 |
| 2021-05-14 | 2021-05-12 | 0.380 | 3,579,380 | -71,000 | 0.96% | 1,360,164 |
| 2021-05-13 | 2021-05-11 | 0.360 | 3,650,380 | +33,000 | 0.97% | 1,314,137 |
| 2021-05-10 | 2021-05-06 | 0.380 | 3,617,380 | +8,000 | 0.97% | 1,374,604 |
| 2021-05-07 | 2021-05-05 | 0.420 | 3,609,380 | +151,000 | 0.96% | 1,515,940 |
| 2021-04-14 | 2021-04-12 | 0.340 | 3,458,380 | -20,000 | 0.92% | 1,175,849 |
| 2021-03-17 | 2021-03-15 | 0.340 | 3,478,380 | +10,000 | 0.93% | 1,182,649 |
| 2021-03-15 | 2021-03-11 | 0.340 | 3,468,380 | -40,000 | 0.93% | 1,179,249 |
| 2021-03-12 | 2021-03-10 | 0.380 | 3,508,380 | +40,000 | 0.94% | 1,333,184 |
| 2021-03-03 | 2021-03-01 | 0.360 | 3,468,380 | +58,000 | 0.93% | 1,248,617 |
| 2021-03-02 | 2021-02-26 | 0.400 | 3,410,380 | +67,000 | 0.91% | 1,364,152 |
| 2021-03-01 | 2021-02-25 | 0.420 | 3,343,380 | -500 | 0.89% | 1,404,220 |
| 2021-02-23 | 2021-02-19 | 0.400 | 3,343,880 | -50,000 | 0.89% | 1,337,552 |
| 2021-02-22 | 2021-02-18 | 0.360 | 3,393,880 | +44,250 | 0.91% | 1,221,797 |
| 2021-01-29 | 2021-01-27 | 0.300 | 3,349,630 | -100,000 | 0.89% | 1,004,889 |
| 2021-01-28 | 2021-01-26 | 0.300 | 3,449,630 | -125,000 | 0.92% | 1,034,889 |
| 2021-01-26 | 2021-01-22 | 0.300 | 3,574,630 | +25,000 | 0.95% | 1,072,389 |
| 2021-01-22 | 2021-01-20 | 0.320 | 3,549,630 | -50,000 | 0.95% | 1,135,882 |
| 2021-01-13 | 2021-01-11 | 0.360 | 3,599,630 | -104,000 | 0.96% | 1,295,867 |
| 2021-01-12 | 2021-01-08 | 0.360 | 3,703,630 | -20,000 | 0.99% | 1,333,307 |
| 2021-01-11 | 2021-01-07 | 0.360 | 3,723,630 | -2,000 | 0.99% | 1,340,507 |
| 2021-01-08 | 2021-01-06 | 0.340 | 3,725,630 | +50,000 | 0.99% | 1,266,714 |
| 2021-01-07 | 2021-01-05 | 0.320 | 3,675,630 | +106,000 | 0.98% | 1,176,202 |
| 2020-12-15 | 2020-12-11 | 0.320 | 3,569,630 | +5,000 | 0.95% | 1,142,282 |
| 2020-12-09 | 2020-12-07 | 0.320 | 3,564,630 | +50,000 | 0.95% | 1,140,682 |
| 2020-11-30 | 2020-11-26 | 0.280 | 3,514,630 | -150,000 | 0.94% | 984,096 |
| 2020-11-02 | 2020-10-29 | 0.440 | 3,664,630 | +63,000 | 0.98% | 1,612,437 |
| 2020-10-30 | 2020-10-28 | 0.360 | 3,601,630 | +110,000 | 0.96% | 1,296,587 |
| 2020-09-01 | 2020-08-28 | 0.300 | 3,491,630 | -15,000 | 0.93% | 1,047,489 |
| 2020-08-20 | 2020-08-18 | 0.320 | 3,506,630 | -50,000 | 0.94% | 1,122,122 |
| 2020-08-18 | 2020-08-14 | 0.320 | 3,556,630 | +58,000 | 0.95% | 1,138,122 |
| 2020-08-17 | 2020-08-13 | 0.320 | 3,498,630 | +40,000 | 0.93% | 1,119,562 |
| 2020-08-04 | 2020-07-31 | 0.320 | 3,458,630 | -1,000 | 0.92% | 1,106,762 |
| 2020-07-28 | 2020-07-24 | 0.340 | 3,459,630 | -1,000 | 0.92% | 1,176,274 |
| 2020-07-24 | 2020-07-22 | 0.320 | 3,460,630 | -27,000 | 0.92% | 1,107,402 |
| 2020-07-07 | 2020-07-03 | 0.320 | 3,487,630 | -1,000 | 0.93% | 1,116,042 |
| 2020-07-06 | 2020-07-02 | 0.320 | 3,488,630 | -1,000 | 0.93% | 1,116,362 |
| 2020-07-02 | 2020-06-29 | 0.320 | 3,489,630 | +2,000 | 0.93% | 1,116,682 |
| 2020-06-29 | 2020-06-24 | 0.300 | 3,487,630 | -62,000 | 0.93% | 1,046,289 |
| 2020-04-20 | 2020-04-16 | 0.320 | 3,549,630 | +1,000 | 0.95% | 1,135,882 |
| 2020-04-14 | 2020-04-08 | 0.340 | 3,548,630 | +8,000 | 0.95% | 1,206,534 |
| 2020-04-02 | 2020-03-31 | 0.360 | 3,540,630 | +40,000 | 0.95% | 1,274,627 |
| 2020-01-10 | 2020-01-08 | 0.380 | 3,500,630 | -5,000 | 0.93% | 1,330,239 |
| 2019-12-03 | 2019-11-29 | 0.420 | 3,505,630 | -10,000 | 0.94% | 1,472,365 |
| 2019-10-29 | 2019-10-25 | 0.420 | 3,515,630 | +53,000 | 0.94% | 1,476,565 |
| 2019-10-28 | 2019-10-24 | 0.400 | 3,462,630 | +25,000 | 0.92% | 1,385,052 |
| 2019-10-02 | 2019-09-27 | 0.400 | 3,437,630 | -4,000 | 0.92% | 1,375,052 |
| 2019-09-18 | 2019-09-16 | 0.400 | 3,441,630 | -26,000 | 0.92% | 1,376,652 |
| 2019-09-10 | 2019-09-06 | 0.440 | 3,467,630 | +50,000 | 0.93% | 1,525,757 |
| 2019-08-15 | 2019-08-13 | 0.460 | 3,417,630 | +19,000 | 0.91% | 1,572,110 |
| 2019-08-09 | 2019-08-07 | 0.500 | 3,398,630 | +30,000 | 0.91% | 1,699,315 |
| 2019-08-06 | 2019-08-02 | 0.440 | 3,368,630 | +24,000 | 0.90% | 1,482,197 |
| 2019-07-29 | 2019-07-25 | 0.460 | 3,344,630 | +24,000 | 0.89% | 1,538,530 |
| 2019-06-26 | 2019-06-24 | 0.520 | 3,320,630 | -5,000 | 0.89% | 1,726,728 |
| 2019-06-20 | 2019-06-18 | 0.560 | 3,325,630 | -20,000 | 0.89% | 1,862,353 |
| 2019-05-23 | 2019-05-21 | 0.540 | 3,345,630 | -5,000 | 0.89% | 1,806,640 |
| 2019-05-17 | 2019-05-15 | 0.500 | 3,350,630 | +58,000 | 0.89% | 1,675,315 |
| 2019-05-16 | 2019-05-14 | 0.500 | 3,292,630 | +10,000 | 0.88% | 1,646,315 |
| 2019-05-15 | 2019-05-10 | 0.500 | 3,282,630 | +20,000 | 0.88% | 1,641,315 |
| 2019-05-14 | 2019-05-09 | 0.520 | 3,262,630 | +2,000 | 0.87% | 1,696,568 |
| 2019-05-06 | 2019-05-02 | 0.540 | 3,260,630 | +13,000 | 0.87% | 1,760,740 |
| 2019-04-30 | 2019-04-26 | 0.580 | 3,247,630 | +18,000 | 0.87% | 1,883,625 |
| 2019-04-16 | 2019-04-12 | 0.680 | 3,229,630 | -10,000 | 0.86% | 2,196,148 |
| 2019-04-12 | 2019-04-10 | 0.640 | 3,239,630 | -20,000 | 0.86% | 2,073,363 |
| 2019-04-11 | 2019-04-09 | 0.620 | 3,259,630 | -35,000 | 0.87% | 2,020,971 |
| 2019-04-10 | 2019-04-08 | 0.620 | 3,294,630 | +8,000 | 0.88% | 2,042,671 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,286,630 | -9,000 | 0.88% | 2,300,641 |
| 2019-03-28 | 2019-03-26 | 0.660 | 3,295,630 | -16,000 | 0.88% | 2,175,116 |
| 2019-03-20 | 2019-03-18 | 0.580 | 3,311,630 | -18,000 | 0.88% | 1,920,745 |
| 2019-02-27 | 2019-02-25 | 0.540 | 3,329,630 | -16,000 | 0.89% | 1,798,000 |
| 2019-02-20 | 2019-02-18 | 0.520 | 3,345,630 | +21,000 | 0.89% | 1,739,728 |
| 2019-02-19 | 2019-02-15 | 0.540 | 3,324,630 | -10,000 | 0.89% | 1,795,300 |
| 2019-01-08 | 2019-01-04 | 0.560 | 3,334,630 | -100 | 0.89% | 1,867,393 |
| 2018-12-14 | 2018-12-12 | 0.560 | 3,334,730 | +28,000 | 0.89% | 1,867,449 |
| 2018-11-23 | 2018-11-21 | 0.580 | 3,306,730 | -250,000 | 0.88% | 1,917,903 |
| 2018-11-16 | 2018-11-14 | 0.580 | 3,556,730 | +5,000 | 0.95% | 2,062,903 |
| 2018-11-15 | 2018-11-13 | 0.620 | 3,551,730 | -4,850,000 | 0.95% | 2,202,073 |
| 2018-10-23 | 2018-10-19 | 0.640 | 8,401,730 | +20,000 | 2.24% | 5,377,107 |
| 2018-10-15 | 2018-10-11 | 0.600 | 8,381,730 | +20,000 | 2.24% | 5,029,038 |
| 2018-10-11 | 2018-10-09 | 0.620 | 8,361,730 | -92,000 | 2.23% | 5,184,273 |
| 2018-09-24 | 2018-09-20 | 0.700 | 8,453,730 | +70,000 | 2.26% | 5,917,611 |
| 2018-09-18 | 2018-09-14 | 0.700 | 8,383,730 | +30,000 | 2.24% | 5,868,611 |
| 2018-09-10 | 2018-09-06 | 0.660 | 8,353,730 | -33,000 | 2.23% | 5,513,462 |
| 2018-09-04 | 2018-08-31 | 0.680 | 8,386,730 | -48,000 | 2.24% | 5,702,976 |
| 2018-08-31 | 2018-08-29 | 0.680 | 8,434,730 | +3,000 | 2.25% | 5,735,616 |
| 2018-08-29 | 2018-08-27 | 0.720 | 8,431,730 | -5,000 | 2.25% | 6,070,846 |
| 2018-08-16 | 2018-08-14 | 0.760 | 8,436,730 | +1,000 | 2.25% | 6,411,915 |
| 2018-08-13 | 2018-08-09 | 0.800 | 8,435,730 | -10,000 | 2.25% | 6,748,584 |
| 2018-08-08 | 2018-08-06 | 0.800 | 8,445,730 | +10,000 | 2.25% | 6,756,584 |
| 2018-07-26 | 2018-07-24 | 0.820 | 8,435,730 | -8,000 | 2.25% | 6,917,299 |
| 2018-07-24 | 2018-07-20 | 0.840 | 8,443,730 | +5,000 | 2.25% | 7,092,733 |
| 2018-07-20 | 2018-07-18 | 0.820 | 8,438,730 | +12,000 | 2.25% | 6,919,759 |
| 2018-07-16 | 2018-07-12 | 0.840 | 8,426,730 | -37,200 | 2.25% | 7,078,453 |
| 2018-07-13 | 2018-07-11 | 0.860 | 8,463,930 | +27,000 | 2.26% | 7,278,980 |
| 2018-07-12 | 2018-07-10 | 0.860 | 8,436,930 | +7,000 | 2.25% | 7,255,760 |
| 2018-07-11 | 2018-07-09 | 0.860 | 8,429,930 | +12,000 | 2.25% | 7,249,740 |
| 2018-07-06 | 2018-07-04 | 0.900 | 8,417,930 | -500 | 2.25% | 7,576,137 |
| 2018-06-29 | 2018-06-27 | 0.940 | 8,418,430 | -25,000 | 2.25% | 7,913,324 |
| 2018-06-28 | 2018-06-26 | 1.040 | 8,443,430 | +25,000 | 2.25% | 8,781,167 |
| 2018-06-27 | 2018-06-25 | 0.960 | 8,418,430 | +5,000,000 | 2.25% | 8,081,693 |
| 2018-06-19 | 2018-06-14 | 0.980 | 3,418,430 | +35,000 | 1.00% | 3,350,061 |
| 2018-06-14 | 2018-06-12 | 0.960 | 3,383,430 | -1,000 | 0.99% | 3,248,093 |
| 2018-06-12 | 2018-06-08 | 1.040 | 3,384,430 | -10,000 | 0.99% | 3,519,807 |
| 2018-06-08 | 2018-06-06 | 1.000 | 3,394,430 | -14,000 | 0.99% | 3,394,430 |
| 2018-06-07 | 2018-06-05 | 1.080 | 3,408,430 | -107,000 | 0.99% | 3,681,104 |
| 2018-06-06 | 2018-06-04 | 0.840 | 3,515,430 | -26,000 | 1.03% | 2,952,961 |
| 2018-06-04 | 2018-05-31 | 0.820 | 3,541,430 | +15,000 | 1.03% | 2,903,973 |
| 2018-06-01 | 2018-05-30 | 0.820 | 3,526,430 | +13,000 | 1.03% | 2,891,673 |
| 2018-05-25 | 2018-05-23 | 0.820 | 3,513,430 | +4,000 | 1.03% | 2,881,013 |
| 2018-05-23 | 2018-05-18 | 0.820 | 3,509,430 | -20,000 | 1.02% | 2,877,733 |
| 2018-05-17 | 2018-05-15 | 0.880 | 3,529,430 | +22,000 | 1.03% | 3,105,898 |
| 2018-05-16 | 2018-05-14 | 0.900 | 3,507,430 | +20,000 | 1.02% | 3,156,687 |
| 2018-05-14 | 2018-05-10 | 0.900 | 3,487,430 | -52,000 | 1.02% | 3,138,687 |
| 2018-05-11 | 2018-05-09 | 0.900 | 3,539,430 | +52,000 | 1.03% | 3,185,487 |
| 2018-05-09 | 2018-05-07 | 0.940 | 3,487,430 | -7,000 | 1.02% | 3,278,184 |
| 2018-05-08 | 2018-05-04 | 0.940 | 3,494,430 | +11,000 | 1.02% | 3,284,764 |
| 2018-05-07 | 2018-05-03 | 1.000 | 3,483,430 | +7,000 | 1.02% | 3,483,430 |
| 2018-04-25 | 2018-04-23 | 0.920 | 3,476,430 | -8,000 | 1.01% | 3,198,316 |
| 2018-04-19 | 2018-04-17 | 0.900 | 3,484,430 | +5,000 | 1.02% | 3,135,987 |
| 2018-04-17 | 2018-04-13 | 1.000 | 3,479,430 | +50,000 | 1.02% | 3,479,430 |
| 2018-04-11 | 2018-04-09 | 0.980 | 3,429,430 | -8,000 | 1.00% | 3,360,841 |
| 2018-04-09 | 2018-04-04 | 1.020 | 3,437,430 | +10,000 | 1.00% | 3,506,179 |
| 2018-04-06 | 2018-04-03 | 1.020 | 3,427,430 | +10,000 | 1.00% | 3,495,979 |
| 2018-03-28 | 2018-03-26 | 1.080 | 3,417,430 | -76,000 | 1.00% | 3,690,824 |
| 2018-03-27 | 2018-03-23 | 1.100 | 3,493,430 | -65,000 | 1.02% | 3,842,773 |
| 2018-03-23 | 2018-03-21 | 1.160 | 3,558,430 | +10,000 | 1.04% | 4,127,779 |
| 2018-03-20 | 2018-03-16 | 1.180 | 3,548,430 | -5,000 | 1.04% | 4,187,147 |
| 2018-03-16 | 2018-03-14 | 1.160 | 3,553,430 | -24,000 | 1.04% | 4,121,979 |
| 2018-03-12 | 2018-03-08 | 1.200 | 3,577,430 | -10,000 | 1.04% | 4,292,916 |
| 2018-03-09 | 2018-03-07 | 1.160 | 3,587,430 | +10,000 | 1.05% | 4,161,419 |
| 2018-03-05 | 2018-03-01 | 1.160 | 3,577,430 | -800 | 1.04% | 4,149,819 |
| 2018-03-02 | 2018-02-28 | 1.180 | 3,578,230 | -8,000 | 1.04% | 4,222,311 |
| 2018-03-01 | 2018-02-27 | 1.080 | 3,586,230 | +10,000 | 1.05% | 3,873,128 |
| 2018-02-28 | 2018-02-26 | 1.080 | 3,576,230 | +10,000 | 1.04% | 3,862,328 |
| 2018-02-23 | 2018-02-21 | 1.080 | 3,566,230 | +8,000 | 1.04% | 3,851,528 |
| 2018-02-21 | 2018-02-15 | 1.100 | 3,558,230 | +50,000 | 1.04% | 3,914,053 |
| 2018-02-13 | 2018-02-09 | 1.120 | 3,508,230 | +10,000 | 1.02% | 3,929,218 |
| 2018-02-09 | 2018-02-07 | 1.120 | 3,498,230 | +12,000 | 1.02% | 3,918,018 |
| 2018-02-08 | 2018-02-06 | 1.140 | 3,486,230 | +50,000 | 1.02% | 3,974,302 |
| 2018-02-07 | 2018-02-05 | 1.160 | 3,436,230 | +9,000 | 1.00% | 3,986,027 |
| 2018-02-06 | 2018-02-02 | 1.240 | 3,427,230 | +7,000 | 1.00% | 4,249,765 |
| 2018-02-02 | 2018-01-31 | 1.200 | 3,420,230 | +75,000 | 1.00% | 4,104,276 |
| 2018-02-01 | 2018-01-30 | 1.220 | 3,345,230 | -100,000 | 0.98% | 4,081,181 |
| 2018-01-30 | 2018-01-26 | 1.340 | 3,445,230 | -13,000 | 1.01% | 4,616,608 |
| 2018-01-29 | 2018-01-25 | 1.320 | 3,458,230 | +40,000 | 1.01% | 4,564,864 |
| 2018-01-26 | 2018-01-24 | 1.260 | 3,418,230 | +12,000 | 1.00% | 4,306,970 |
| 2018-01-25 | 2018-01-23 | 1.320 | 3,406,230 | +58,000 | 0.99% | 4,496,224 |
| 2018-01-24 | 2018-01-22 | 1.320 | 3,348,230 | +226,000 | 0.98% | 4,419,664 |
| 2018-01-23 | 2018-01-19 | 1.480 | 3,122,230 | -175,000 | 0.91% | 4,620,900 |
| 2018-01-22 | 2018-01-18 | 1.460 | 3,297,230 | -157,000 | 0.96% | 4,813,956 |
| 2018-01-19 | 2018-01-17 | 1.560 | 3,454,230 | +3,000 | 1.01% | 5,388,599 |
| 2018-01-18 | 2018-01-16 | 1.460 | 3,451,230 | +143,000 | 1.01% | 5,038,796 |
| 2018-01-17 | 2018-01-15 | 1.320 | 3,308,230 | +94,000 | 0.97% | 4,366,864 |
| 2018-01-15 | 2018-01-11 | 1.200 | 3,214,230 | -1,000 | 0.94% | 3,857,076 |
| 2018-01-12 | 2018-01-10 | 1.100 | 3,215,230 | +69,000 | 0.94% | 3,536,753 |
| 2018-01-10 | 2018-01-08 | 1.140 | 3,146,230 | -289,000 | 0.92% | 3,586,702 |
| 2018-01-09 | 2018-01-05 | 1.160 | 3,435,230 | +52,000 | 1.00% | 3,984,867 |
| 2018-01-05 | 2018-01-03 | 1.200 | 3,383,230 | +56,000 | 0.99% | 4,059,876 |
| 2018-01-04 | 2018-01-02 | 1.140 | 3,327,230 | +34,000 | 0.97% | 3,793,042 |
| 2018-01-03 | 2017-12-29 | 1.220 | 3,293,230 | +150,000 | 0.96% | 4,017,741 |
| 2018-01-02 | 2017-12-28 | 1.200 | 3,143,230 | -803,000 | 0.92% | 3,771,876 |
| 2017-12-29 | 2017-12-27 | 1.420 | 3,946,230 | +186,000 | 1.15% | 5,603,647 |
| 2017-12-28 | 2017-12-22 | 1.540 | 3,760,230 | +10,000 | 1.10% | 5,790,754 |
| 2017-12-27 | 2017-12-21 | 1.560 | 3,750,230 | +49,000 | 1.09% | 5,850,359 |
| 2017-12-22 | 2017-12-20 | 1.540 | 3,701,230 | +42,200 | 1.08% | 5,699,894 |
| 2017-12-21 | 2017-12-19 | 1.680 | 3,659,030 | -6,000 | 1.07% | 6,147,170 |
| 2017-12-20 | 2017-12-18 | 1.860 | 3,665,030 | +673,000 | 1.07% | 6,816,956 |
| 2017-12-19 | 2017-12-15 | 1.100 | 2,992,030 | -600 | 0.87% | 3,291,233 |
| 2017-12-15 | 2017-12-13 | 1.140 | 2,992,630 | -15,030 | 0.87% | 3,411,598 |
| 2017-12-08 | 2017-12-06 | 1.160 | 3,007,660 | -10,000 | 0.88% | 3,488,886 |
| 2017-12-06 | 2017-12-04 | 1.080 | 3,017,660 | -800 | 0.88% | 3,259,073 |
| 2017-12-05 | 2017-12-01 | 1.080 | 3,018,460 | +25,000 | 0.88% | 3,259,937 |
| 2017-11-27 | 2017-11-23 | 1.080 | 2,993,460 | +25,000 | 0.87% | 3,232,937 |
| 2017-11-24 | 2017-11-22 | 1.100 | 2,968,460 | +45,000 | 0.87% | 3,265,306 |
| 2017-11-23 | 2017-11-21 | 1.080 | 2,923,460 | +10,000 | 0.85% | 3,157,337 |
| 2017-11-22 | 2017-11-20 | 1.080 | 2,913,460 | +50,000 | 0.85% | 3,146,537 |
| 2017-11-17 | 2017-11-15 | 1.040 | 2,863,460 | -500 | 0.84% | 2,977,998 |
| 2017-10-31 | 2017-10-27 | 1.500 | 2,863,960 | -13,000 | 0.84% | 4,295,940 |
| 2017-10-30 | 2017-10-26 | 1.540 | 2,876,960 | -4,000 | 0.84% | 4,430,518 |
| 2017-10-27 | 2017-10-25 | 1.600 | 2,880,960 | -14,500 | 0.84% | 4,609,536 |
| 2017-10-25 | 2017-10-23 | 1.480 | 2,895,460 | -105,000 | 0.84% | 4,285,281 |
| 2017-10-23 | 2017-10-19 | 1.520 | 3,000,460 | +73,000 | 0.88% | 4,560,699 |
| 2017-10-20 | 2017-10-18 | 1.300 | 2,927,460 | +5,000 | 0.85% | 3,805,698 |
| 2017-10-19 | 2017-10-17 | 1.360 | 2,922,460 | -92,000 | 0.85% | 3,974,546 |
| 2017-10-18 | 2017-10-16 | 1.420 | 3,014,460 | +85,000 | 0.88% | 4,280,533 |
| 2017-10-16 | 2017-10-12 | 1.120 | 2,929,460 | +23,000 | 0.85% | 3,280,995 |
| 2017-10-13 | 2017-10-11 | 1.000 | 2,906,460 | -11,000 | 0.85% | 2,906,460 |
| 2017-10-04 | 2017-09-29 | 1.000 | 2,917,460 | -15,000 | 0.85% | 2,917,460 |
| 2017-09-28 | 2017-09-26 | 1.000 | 2,932,460 | +10,000 | 0.86% | 2,932,460 |
| 2017-09-20 | 2017-09-18 | 1.000 | 2,922,460 | -23,000 | 0.85% | 2,922,460 |
| 2017-09-08 | 2017-09-06 | 1.000 | 2,945,460 | -1,000 | 0.86% | 2,945,460 |
| 2017-09-06 | 2017-09-04 | 1.060 | 2,946,460 | -280 | 0.86% | 3,123,248 |
| 2017-09-05 | 2017-09-01 | 1.060 | 2,946,740 | -24,000 | 0.86% | 3,123,544 |
| 2017-09-01 | 2017-08-30 | 1.000 | 2,970,740 | +25,000 | 0.87% | 2,970,740 |
| 2017-08-25 | 2017-08-22 | 1.100 | 2,945,740 | +25,000 | 0.86% | 3,240,314 |
| 2017-08-22 | 2017-08-18 | 0.880 | 2,920,740 | -57,000 | 0.85% | 2,570,251 |
| 2017-08-08 | 2017-08-04 | 1.000 | 2,977,740 | +5,000 | 0.87% | 2,977,740 |
| 2017-07-17 | 2017-07-13 | 0.980 | 2,972,740 | -105,000 | 0.87% | 2,913,285 |
| 2017-07-05 | 2017-07-03 | 1.060 | 3,077,740 | -25,000 | 0.90% | 3,262,404 |
| 2017-07-03 | 2017-06-29 | 1.040 | 3,102,740 | +30,000 | 0.91% | 3,226,850 |
| 2017-06-30 | 2017-06-28 | 1.220 | 3,072,740 | -1,000 | 0.90% | 3,748,743 |
| 2017-06-29 | 2017-06-27 | 1.360 | 3,073,740 | +5,000 | 0.90% | 4,180,286 |
| 2017-06-23 | 2017-06-21 | 1.440 | 3,068,740 | -3,000 | 0.90% | 4,418,986 |
| 2017-06-22 | 2017-06-20 | 1.420 | 3,071,740 | +7,000 | 0.90% | 4,361,871 |
| 2017-05-31 | 2017-05-26 | 1.740 | 3,064,740 | -550,000 | 0.89% | 5,332,648 |
| 2017-05-26 | 2017-05-24 | 1.680 | 3,614,740 | -40 | 1.05% | 6,072,763 |
| 2017-05-16 | 2017-05-12 | 1.860 | 3,614,780 | -400 | 1.05% | 6,723,491 |
| 2017-05-12 | 2017-05-10 | 1.820 | 3,615,180 | -700 | 1.05% | 6,579,628 |
| 2017-04-11 | 2017-04-07 | 2.040 | 3,615,880 | +2,000 | 1.05% | 7,376,395 |
| 2017-04-03 | 2017-03-30 | 2.000 | 3,613,880 | +5,000 | 1.05% | 7,227,760 |
| 2017-03-24 | 2017-03-22 | 2.080 | 3,608,880 | +5,000 | 1.05% | 7,506,470 |
| 2017-03-17 | 2017-03-15 | 2.100 | 3,603,880 | +5,000 | 1.05% | 7,568,148 |
| 2017-03-15 | 2017-03-13 | 2.280 | 3,598,880 | -5,000 | 1.05% | 8,205,446 |
| 2017-03-03 | 2017-03-01 | 2.200 | 3,603,880 | +5,000 | 1.05% | 7,928,536 |
| 2017-02-28 | 2017-02-24 | 2.320 | 3,598,880 | +10,000 | 1.05% | 8,349,402 |
| 2017-02-23 | 2017-02-21 | 2.300 | 3,588,880 | +5,000 | 1.05% | 8,254,424 |
| 2017-02-20 | 2017-02-16 | 2.300 | 3,583,880 | -5,000 | 1.05% | 8,242,924 |
| 2017-02-17 | 2017-02-15 | 2.200 | 3,588,880 | +50,000 | 1.05% | 7,895,536 |
| 2017-02-09 | 2017-02-07 | 2.060 | 3,538,880 | +6,000 | 1.03% | 7,290,093 |
| 2017-02-07 | 2017-02-03 | 2.280 | 3,532,880 | +3,000 | 1.03% | 8,054,966 |
| 2017-01-26 | 2017-01-24 | 2.380 | 3,529,880 | +5,000 | 1.03% | 8,401,114 |
| 2016-12-19 | 2016-12-15 | 2.560 | 3,524,880 | +5,000 | 1.03% | 9,023,693 |
| 2016-12-09 | 2016-12-07 | 2.740 | 3,519,880 | -32,000 | 1.03% | 9,644,471 |
| 2016-12-05 | 2016-12-01 | 2.740 | 3,551,880 | +21,000 | 1.04% | 9,732,151 |
| 2016-12-01 | 2016-11-29 | 2.940 | 3,530,880 | +10,000 | 1.03% | 10,380,787 |
| 2016-11-29 | 2016-11-25 | 2.880 | 3,520,880 | +21,000 | 1.03% | 10,140,134 |
| 2016-11-25 | 2016-11-23 | 2.880 | 3,499,880 | +29,000 | 1.02% | 10,079,654 |
| 2016-11-24 | 2016-11-22 | 2.920 | 3,470,880 | +2,000 | 1.01% | 10,134,970 |
| 2016-11-17 | 2016-11-15 | 2.840 | 3,468,880 | +5,000 | 1.01% | 9,851,619 |
| 2016-11-02 | 2016-10-31 | 3.240 | 3,463,880 | -11,000 | 1.01% | 11,222,971 |
| 2016-10-31 | 2016-10-27 | 3.000 | 3,474,880 | +10,000 | 1.01% | 10,424,640 |
| 2016-10-27 | 2016-10-25 | 3.000 | 3,464,880 | +7,000 | 1.01% | 10,394,640 |
| 2016-10-18 | 2016-10-14 | 3.000 | 3,457,880 | +4,000 | 1.01% | 10,373,640 |
| 2016-10-14 | 2016-10-12 | 3.040 | 3,453,880 | -259,000 | 1.01% | 10,499,795 |
| 2016-10-13 | 2016-10-11 | 3.100 | 3,712,880 | +45,000 | 1.08% | 11,509,928 |
| 2016-10-04 | 2016-09-30 | 3.180 | 3,667,880 | +7,000 | 1.07% | 11,663,858 |
| 2016-09-30 | 2016-09-28 | 3.040 | 3,660,880 | +5,000 | 1.07% | 11,129,075 |
| 2016-09-29 | 2016-09-27 | 3.140 | 3,655,880 | -5,000 | 1.07% | 11,479,463 |
| 2016-09-26 | 2016-09-22 | 3.080 | 3,660,880 | +5,000 | 1.07% | 11,275,510 |
| 2016-09-23 | 2016-09-21 | 3.080 | 3,655,880 | +27,000 | 1.07% | 11,260,110 |
| 2016-09-22 | 2016-09-20 | 3.060 | 3,628,880 | +5,000 | 1.06% | 11,104,373 |
| 2016-09-21 | 2016-09-19 | 3.200 | 3,623,880 | +2,000 | 1.06% | 11,596,416 |
| 2016-09-15 | 2016-09-13 | 3.060 | 3,621,880 | +3,000 | 1.06% | 11,082,953 |
| 2016-09-13 | 2016-09-09 | 3.280 | 3,618,880 | +800 | 1.06% | 11,869,926 |
| 2016-09-12 | 2016-09-08 | 3.280 | 3,618,080 | +10,000 | 1.06% | 11,867,302 |
| 2016-09-08 | 2016-09-06 | 3.420 | 3,608,080 | +5,000 | 1.05% | 12,339,634 |
| 2016-09-06 | 2016-09-02 | 3.480 | 3,603,080 | +10,000 | 1.05% | 12,538,718 |
| 2016-09-05 | 2016-09-01 | 3.640 | 3,593,080 | +25,000 | 1.05% | 13,078,811 |
| 2016-09-02 | 2016-08-31 | 3.660 | 3,568,080 | -20,000 | 1.04% | 13,059,173 |
| 2016-08-30 | 2016-08-26 | 3.220 | 3,588,080 | -180 | 1.05% | 11,553,618 |
| 2016-08-29 | 2016-08-25 | 3.280 | 3,588,260 | +2,000 | 1.05% | 11,769,493 |
| 2016-08-18 | 2016-08-16 | 3.200 | 3,586,260 | -80 | 1.05% | 11,476,032 |
| 2016-08-16 | 2016-08-12 | 3.280 | 3,586,340 | +5,000 | 1.05% | 11,763,195 |
| 2016-08-11 | 2016-08-09 | 3.220 | 3,581,340 | +4,000 | 1.04% | 11,531,915 |
| 2016-08-05 | 2016-08-03 | 3.240 | 3,577,340 | -10,000 | 1.04% | 11,590,582 |
| 2016-08-04 | 2016-08-01 | 3.200 | 3,587,340 | -45,000 | 1.05% | 11,479,488 |
| 2016-08-03 | 2016-07-29 | 3.500 | 3,632,340 | +1,000 | 1.06% | 12,713,190 |
| 2016-07-22 | 2016-07-20 | 3.940 | 3,631,340 | -3,000 | 1.06% | 14,307,480 |
| 2016-07-14 | 2016-07-12 | 3.880 | 3,634,340 | -3,600 | 1.06% | 14,101,239 |
| 2016-07-05 | 2016-06-30 | 4.200 | 3,637,940 | +5,000 | 1.06% | 15,279,348 |
| 2016-06-29 | 2016-06-27 | 3.880 | 3,632,940 | +8,000 | 1.06% | 14,095,807 |
| 2016-06-28 | 2016-06-24 | 4.000 | 3,624,940 | +7,000 | 1.06% | 14,499,760 |
| 2016-06-22 | 2016-06-20 | 3.960 | 3,617,940 | -20,000 | 1.05% | 14,327,042 |
| 2016-06-06 | 2016-06-02 | 4.000 | 3,637,940 | -300 | 1.06% | 14,551,760 |
| 2016-05-30 | 2016-05-26 | 4.100 | 3,638,240 | +74,000 | 1.06% | 14,916,784 |
| 2016-05-27 | 2016-05-25 | 4.200 | 3,564,240 | +2,000 | 1.04% | 14,969,808 |
| 2016-05-26 | 2016-05-24 | 4.220 | 3,562,240 | +37,000 | 1.04% | 15,032,653 |
| 2016-05-25 | 2016-05-23 | 4.400 | 3,525,240 | -5,000 | 1.03% | 15,511,056 |
| 2016-05-23 | 2016-05-19 | 4.520 | 3,530,240 | +24,000 | 1.03% | 15,956,685 |
| 2016-05-19 | 2016-05-17 | 4.520 | 3,506,240 | +112,000 | 1.02% | 15,848,205 |
| 2016-05-18 | 2016-05-16 | 4.660 | 3,394,240 | +25,000 | 0.99% | 15,817,158 |
| 2016-05-17 | 2016-05-13 | 4.500 | 3,369,240 | +60,000 | 0.98% | 15,161,580 |
| 2016-05-16 | 2016-05-12 | 4.540 | 3,309,240 | +71,000 | 0.96% | 15,023,950 |
| 2016-05-10 | 2016-05-06 | 4.600 | 3,238,240 | -9,000 | 0.94% | 14,895,904 |
| 2016-05-09 | 2016-05-05 | 4.840 | 3,247,240 | +3,000 | 0.95% | 15,716,642 |
| 2016-05-05 | 2016-05-03 | 4.940 | 3,244,240 | -5,000 | 0.95% | 16,026,546 |
| 2016-05-04 | 2016-04-29 | 4.560 | 3,249,240 | -18,000 | 0.95% | 14,816,534 |
| 2016-05-03 | 2016-04-28 | 4.600 | 3,267,240 | +20,000 | 0.95% | 15,029,304 |
| 2016-04-27 | 2016-04-25 | 4.700 | 3,247,240 | +405,000 | 0.95% | 15,262,028 |
| 2016-04-26 | 2016-04-22 | 4.920 | 2,842,240 | -125,000 | 0.83% | 13,983,821 |
| 2016-04-21 | 2016-04-19 | 5.200 | 2,967,240 | +1,025,000 | 0.87% | 15,429,648 |
| 2016-04-15 | 2016-04-13 | 5.400 | 1,942,240 | +1,000 | 0.67% | 10,488,096 |
| 2016-04-14 | 2016-04-12 | 5.600 | 1,941,240 | +229,000 | 0.67% | 10,870,944 |
| 2016-04-13 | 2016-04-11 | 5.500 | 1,712,240 | +200,000 | 0.59% | 9,417,320 |
| 2016-04-11 | 2016-04-07 | 4.780 | 1,512,240 | -25,000 | 0.52% | 7,228,507 |
| 2016-04-08 | 2016-04-06 | 4.960 | 1,537,240 | -35,000 | 0.53% | 7,624,710 |
| 2016-04-06 | 2016-04-01 | 4.700 | 1,572,240 | -6,000 | 0.54% | 7,389,528 |
| 2016-04-05 | 2016-03-31 | 4.840 | 1,578,240 | +18,000 | 0.54% | 7,638,682 |
| 2016-04-01 | 2016-03-30 | 4.260 | 1,560,240 | -6,000 | 0.54% | 6,646,622 |
| 2016-03-31 | 2016-03-29 | 4.220 | 1,566,240 | +30,000 | 0.54% | 6,609,533 |
| 2016-03-08 | 2016-03-04 | 3.680 | 1,536,240 | -2,000 | 0.53% | 5,653,363 |
| 2016-03-04 | 2016-03-02 | 3.600 | 1,538,240 | -1,000 | 0.53% | 5,537,664 |
| 2016-03-03 | 2016-03-01 | 3.600 | 1,539,240 | -1,000 | 0.53% | 5,541,264 |
| 2016-03-02 | 2016-02-29 | 3.700 | 1,540,240 | -10,000 | 0.53% | 5,698,888 |
| 2016-03-01 | 2016-02-26 | 3.760 | 1,550,240 | -100,000 | 0.53% | 5,828,902 |
| 2016-02-29 | 2016-02-25 | 3.700 | 1,650,240 | -34,000 | 0.57% | 6,105,888 |
| 2016-02-26 | 2016-02-24 | 3.320 | 1,684,240 | -24,000 | 0.58% | 5,591,677 |
| 2016-02-25 | 2016-02-23 | 3.000 | 1,708,240 | -2,000 | 0.59% | 5,124,720 |
| 2016-02-24 | 2016-02-22 | 2.600 | 1,710,240 | -33,000 | 0.59% | 4,446,624 |
| 2016-02-22 | 2016-02-18 | 2.400 | 1,743,240 | -28,000 | 0.60% | 4,183,776 |
| 2016-02-05 | 2016-02-03 | 2.080 | 1,771,240 | -10,000 | 0.61% | 3,684,179 |
| 2016-02-03 | 2016-02-01 | 2.500 | 1,781,240 | -2,000 | 0.61% | 4,453,100 |
| 2016-02-02 | 2016-01-29 | 2.120 | 1,783,240 | -5,000 | 0.61% | 3,780,469 |
| 2016-02-01 | 2016-01-28 | 2.120 | 1,788,240 | +2,000 | 0.62% | 3,791,069 |
| 2016-01-25 | 2016-01-21 | 2.300 | 1,786,240 | +35,000 | 0.61% | 4,108,352 |
| 2016-01-22 | 2016-01-20 | 2.500 | 1,751,240 | -8,000 | 0.60% | 4,378,100 |
| 2016-01-21 | 2016-01-19 | 2.600 | 1,759,240 | -25,000 | 0.61% | 4,574,024 |
| 2016-01-15 | 2016-01-13 | 2.360 | 1,784,240 | +25,000 | 0.61% | 4,210,806 |
| 2016-01-14 | 2016-01-12 | 2.340 | 1,759,240 | -10,000 | 0.61% | 4,116,622 |
| 2015-12-29 | 2015-12-24 | 2.780 | 1,769,240 | -320 | 0.61% | 4,918,487 |
| 2015-12-10 | 2015-12-08 | 3.000 | 1,769,560 | -7,000 | 0.61% | 5,308,680 |
| 2015-12-08 | 2015-12-04 | 3.120 | 1,776,560 | -2,000 | 0.61% | 5,542,867 |
| 2015-12-03 | 2015-12-01 | 2.800 | 1,778,560 | +5,000 | 0.61% | 4,979,968 |
| 2015-12-02 | 2015-11-30 | 3.020 | 1,773,560 | +15,000 | 0.61% | 5,356,151 |
| 2015-11-18 | 2015-11-16 | 3.060 | 1,758,560 | -6,000 | 0.61% | 5,381,194 |
| 2015-11-13 | 2015-11-11 | 3.200 | 1,764,560 | +3,000 | 0.61% | 5,646,592 |
| 2015-11-09 | 2015-11-05 | 3.200 | 1,761,560 | -17,000 | 0.61% | 5,636,992 |
| 2015-11-06 | 2015-11-04 | 3.000 | 1,778,560 | -1,000 | 0.61% | 5,335,680 |
| 2015-10-28 | 2015-10-26 | 3.300 | 1,779,560 | +4,000 | 0.61% | 5,872,548 |
| 2015-10-27 | 2015-10-23 | 3.120 | 1,775,560 | -32,000 | 0.61% | 5,539,747 |
| 2015-10-22 | 2015-10-19 | 3.400 | 1,807,560 | -2,000 | 0.62% | 6,145,704 |
| 2015-10-20 | 2015-10-16 | 3.680 | 1,809,560 | +2,000 | 0.62% | 6,659,181 |
| 2015-10-19 | 2015-10-15 | 3.860 | 1,807,560 | +7,000 | 0.62% | 6,977,182 |
| 2015-10-16 | 2015-10-14 | 3.700 | 1,800,560 | +4,000 | 0.62% | 6,662,072 |
| 2015-10-15 | 2015-10-13 | 3.780 | 1,796,560 | +5,000 | 0.62% | 6,790,997 |
| 2015-10-13 | 2015-10-09 | 3.200 | 1,791,560 | +5,000 | 0.62% | 5,732,992 |
| 2015-10-06 | 2015-10-02 | 2.960 | 1,786,560 | +5,000 | 0.61% | 5,288,218 |
| 2015-10-02 | 2015-09-29 | 2.920 | 1,781,560 | -6,000 | 0.61% | 5,202,155 |
| 2015-09-16 | 2015-09-14 | 3.300 | 1,787,560 | +51,000 | 0.62% | 5,898,948 |
| 2015-09-15 | 2015-09-11 | 3.380 | 1,736,560 | +29,000 | 0.60% | 5,869,573 |
| 2015-09-11 | 2015-09-09 | 3.440 | 1,707,560 | +70,000 | 0.59% | 5,874,006 |
| 2015-09-09 | 2015-09-07 | 3.400 | 1,637,560 | -22,000 | 0.56% | 5,567,704 |
| 2015-09-07 | 2015-09-02 | 3.360 | 1,659,560 | +10,000 | 0.57% | 5,576,122 |
| 2015-09-04 | 2015-09-01 | 3.600 | 1,649,560 | +800 | 0.57% | 5,938,416 |
| 2015-08-31 | 2015-08-27 | 3.760 | 1,648,760 | +1,000 | 0.57% | 6,199,338 |
| 2015-08-28 | 2015-08-26 | 3.340 | 1,647,760 | +5,000 | 0.57% | 5,503,518 |
| 2015-08-25 | 2015-08-21 | 3.040 | 1,642,760 | +2,000 | 0.57% | 4,993,990 |
| 2015-08-24 | 2015-08-20 | 3.300 | 1,640,760 | -12,000 | 0.56% | 5,414,508 |
| 2015-08-21 | 2015-08-19 | 3.380 | 1,652,760 | +26,000 | 0.57% | 5,586,329 |
| 2015-08-20 | 2015-08-18 | 3.380 | 1,626,760 | +15,000 | 0.56% | 5,498,449 |
| 2015-08-18 | 2015-08-14 | 3.800 | 1,611,760 | +23,000 | 0.55% | 6,124,688 |
| 2015-08-17 | 2015-08-13 | 3.940 | 1,588,760 | -9,000 | 0.55% | 6,259,714 |
| 2015-08-14 | 2015-08-12 | 4.000 | 1,597,760 | -29,000 | 0.55% | 6,391,040 |
| 2015-08-13 | 2015-08-11 | 4.200 | 1,626,760 | +38,000 | 0.56% | 6,832,392 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,588,760 | -39,000 | 0.55% | 6,990,544 |
| 2015-08-05 | 2015-08-03 | 4.500 | 1,627,760 | -140 | 0.56% | 7,324,920 |
| 2015-08-04 | 2015-07-31 | 4.500 | 1,627,900 | +5,000 | 0.56% | 7,325,550 |
| 2015-08-03 | 2015-07-30 | 4.960 | 1,622,900 | +4,800 | 0.56% | 8,049,584 |
| 2015-07-29 | 2015-07-27 | 4.520 | 1,618,100 | -21,000 | 0.56% | 7,313,812 |
| 2015-07-28 | 2015-07-24 | 4.800 | 1,639,100 | -51,000 | 0.56% | 7,867,680 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,690,100 | -117,000 | 0.58% | 8,788,520 |
| 2015-07-23 | 2015-07-21 | 5.500 | 1,807,100 | +109,000 | 0.62% | 9,939,050 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,698,100 | +3,000 | 0.58% | 8,999,930 |
| 2015-07-21 | 2015-07-17 | 5.500 | 1,695,100 | +16,000 | 0.58% | 9,323,050 |
| 2015-07-15 | 2015-07-13 | 5.700 | 1,679,100 | +25,000 | 0.58% | 9,570,870 |
| 2015-07-14 | 2015-07-10 | 5.800 | 1,654,100 | +27,000 | 0.57% | 9,593,780 |
| 2015-07-13 | 2015-07-09 | 4.700 | 1,627,100 | +12,000 | 0.56% | 7,647,370 |
| 2015-07-10 | 2015-07-08 | 3.900 | 1,615,100 | -7,000 | 0.56% | 6,298,890 |
| 2015-07-08 | 2015-07-06 | 6.400 | 1,622,100 | +78,000 | 0.56% | 10,381,440 |
| 2015-07-07 | 2015-07-03 | 6.100 | 1,544,100 | -3,000 | 0.53% | 9,419,010 |
| 2015-07-06 | 2015-07-02 | 6.800 | 1,547,100 | -11,000 | 0.53% | 10,520,280 |
| 2015-07-03 | 2015-06-30 | 7.000 | 1,558,100 | +56,000 | 0.54% | 10,906,700 |
| 2015-07-02 | 2015-06-29 | 6.700 | 1,502,100 | -45,000 | 0.52% | 10,064,070 |
| 2015-06-30 | 2015-06-26 | 7.400 | 1,547,100 | +85,000 | 0.53% | 11,448,540 |
| 2015-06-29 | 2015-06-25 | 7.600 | 1,462,100 | +5,000 | 0.50% | 11,111,960 |
| 2015-06-26 | 2015-06-24 | 7.700 | 1,457,100 | -6,000 | 0.50% | 11,219,670 |
| 2015-06-25 | 2015-06-23 | 7.700 | 1,463,100 | +39,000 | 0.50% | 11,265,870 |
| 2015-06-24 | 2015-06-22 | 7.700 | 1,424,100 | -1,500 | 0.49% | 10,965,570 |
| 2015-06-23 | 2015-06-19 | 7.100 | 1,425,600 | +10,000 | 0.49% | 10,121,760 |
| 2015-06-22 | 2015-06-18 | 7.400 | 1,415,600 | -11,000 | 0.49% | 10,475,440 |
| 2015-06-18 | 2015-06-16 | 7.800 | 1,426,600 | -42,000 | 0.49% | 11,127,480 |
| 2015-06-17 | 2015-06-15 | 8.000 | 1,468,600 | -81,000 | 0.51% | 11,748,800 |
| 2015-06-16 | 2015-06-12 | 6.900 | 1,549,600 | +12,000 | 0.53% | 10,692,240 |
| 2015-06-15 | 2015-06-11 | 6.700 | 1,537,600 | -180,000 | 0.53% | 10,301,920 |
| 2015-06-12 | 2015-06-10 | 6.600 | 1,717,600 | +1,000 | 0.59% | 11,336,160 |
| 2015-06-11 | 2015-06-09 | 7.100 | 1,716,600 | +15,000 | 0.59% | 12,187,860 |
| 2015-06-10 | 2015-06-08 | 7.100 | 1,701,600 | +11,000 | 0.59% | 12,081,360 |
| 2015-06-09 | 2015-06-05 | 7.500 | 1,690,600 | +5,000 | 0.58% | 12,679,500 |
| 2015-06-08 | 2015-06-04 | 7.600 | 1,685,600 | +2,000 | 0.58% | 12,810,560 |
| 2015-06-05 | 2015-06-03 | 7.900 | 1,683,600 | +11,600 | 0.58% | 13,300,440 |
| 2015-06-04 | 2015-06-02 | 7.900 | 1,672,000 | +41,000 | 0.58% | 13,208,800 |
| 2015-06-03 | 2015-06-01 | 8.000 | 1,631,000 | -25,000 | 0.56% | 13,048,000 |
| 2015-06-02 | 2015-05-29 | 8.000 | 1,656,000 | -20,000 | 0.57% | 13,248,000 |
| 2015-06-01 | 2015-05-28 | 7.900 | 1,676,000 | +16,000 | 0.58% | 13,240,400 |
| 2015-05-29 | 2015-05-27 | 7.900 | 1,660,000 | -39,000 | 0.57% | 13,114,000 |
| 2015-05-28 | 2015-05-26 | 8.400 | 1,699,000 | +101,000 | 0.58% | 14,271,600 |
| 2015-05-27 | 2015-05-22 | 8.500 | 1,598,000 | +1,000 | 0.55% | 13,583,000 |
| 2015-05-26 | 2015-05-21 | 8.600 | 1,597,000 | -5,000 | 0.55% | 13,734,200 |
| 2015-05-21 | 2015-05-19 | 7.700 | 1,602,000 | -171,020 | 0.55% | 12,335,400 |
| 2015-05-20 | 2015-05-18 | 7.600 | 1,773,020 | +109,000 | 0.61% | 13,474,952 |
| 2015-05-19 | 2015-05-15 | 7.800 | 1,664,020 | -35,000 | 0.57% | 12,979,356 |
| 2015-05-18 | 2015-05-14 | 8.200 | 1,699,020 | +3,000 | 0.58% | 13,931,964 |
| 2015-05-15 | 2015-05-13 | 8.600 | 1,696,020 | +19,000 | 0.58% | 14,585,772 |
| 2015-05-14 | 2015-05-12 | 8.500 | 1,677,020 | -42,000 | 0.58% | 14,254,670 |
| 2015-05-13 | 2015-05-11 | 9.000 | 1,719,020 | +28,000 | 0.59% | 15,471,180 |
| 2015-05-12 | 2015-05-08 | 9.300 | 1,691,020 | +78,000 | 0.58% | 15,726,486 |
| 2015-05-11 | 2015-05-07 | 9.000 | 1,613,020 | -1,600 | 0.56% | 14,517,180 |
| 2015-05-08 | 2015-05-06 | 8.900 | 1,614,620 | +34,000 | 0.56% | 14,370,118 |
| 2015-05-07 | 2015-05-05 | 8.400 | 1,580,620 | -118,000 | 0.54% | 13,277,208 |
| 2015-05-06 | 2015-05-04 | 9.100 | 1,698,620 | +39,000 | 0.58% | 15,457,442 |
| 2015-05-05 | 2015-04-30 | 9.900 | 1,659,620 | -3,320 | 0.57% | 16,430,238 |
| 2015-05-04 | 2015-04-29 | 9.700 | 1,662,940 | +82,000 | 0.57% | 16,130,518 |
| 2015-04-30 | 2015-04-28 | 10.000 | 1,580,940 | -11,140 | 0.54% | 15,809,400 |
| 2015-04-29 | 2015-04-27 | 10.200 | 1,592,080 | +16,380 | 0.55% | 16,239,216 |
| 2015-04-28 | 2015-04-24 | 10.800 | 1,575,700 | +251,000 | 0.54% | 17,017,560 |
| 2015-04-09 | 2015-04-02 | 9.800 | 1,324,700 | -2,000 | 0.46% | 12,982,060 |
| 2015-04-08 | 2015-04-01 | 9.800 | 1,326,700 | +1,000 | 0.46% | 13,001,660 |
| 2015-04-02 | 2015-03-31 | 9.800 | 1,325,700 | +2,000 | 0.46% | 12,991,860 |
| 2015-04-01 | 2015-03-30 | 9.800 | 1,323,700 | -44,000 | 0.46% | 12,972,260 |
| 2015-03-26 | 2015-03-24 | 10.000 | 1,367,700 | +10,000 | 0.47% | 13,677,000 |
| 2015-03-25 | 2015-03-23 | 10.000 | 1,357,700 | +2,000 | 0.47% | 13,577,000 |
| 2015-03-24 | 2015-03-20 | 9.900 | 1,355,700 | +6,000 | 0.47% | 13,421,430 |
| 2015-03-23 | 2015-03-19 | 10.400 | 1,349,700 | -1,000 | 0.47% | 14,036,880 |
| 2015-03-19 | 2015-03-17 | 11.000 | 1,350,700 | +1,000 | 0.47% | 14,857,700 |
| 2015-03-18 | 2015-03-16 | 11.000 | 1,349,700 | +12,000 | 0.47% | 14,846,700 |
| 2015-03-17 | 2015-03-13 | 10.800 | 1,337,700 | +55,000 | 0.47% | 14,447,160 |
| 2015-03-16 | 2015-03-12 | 11.200 | 1,282,700 | +14,000 | 0.45% | 14,366,240 |
| 2015-03-13 | 2015-03-11 | 11.200 | 1,268,700 | +11,000 | 0.44% | 14,209,440 |
| 2015-03-12 | 2015-03-10 | 11.800 | 1,257,700 | -1,300 | 0.44% | 14,840,860 |
| 2015-03-11 | 2015-03-09 | 11.800 | 1,259,000 | -10,000 | 0.44% | 14,856,200 |
| 2015-03-10 | 2015-03-06 | 11.400 | 1,269,000 | -10,000 | 0.44% | 14,466,600 |
| 2015-03-09 | 2015-03-05 | 10.600 | 1,279,000 | +171,660 | 0.44% | 13,557,400 |
| 2015-03-06 | 2015-03-04 | 10.600 | 1,107,340 | +125,000 | 0.39% | 11,737,804 |
| 2015-03-05 | 2015-03-03 | 9.400 | 982,340 | -5,000 | 0.34% | 9,233,996 |
| 2015-03-04 | 2015-03-02 | 9.200 | 987,340 | +6,000 | 0.34% | 9,083,528 |
| 2015-03-02 | 2015-02-26 | 8.900 | 981,340 | -4,000 | 0.34% | 8,733,926 |
| 2015-02-27 | 2015-02-25 | 9.000 | 985,340 | -320 | 0.34% | 8,868,060 |
| 2015-02-24 | 2015-02-18 | 8.800 | 985,660 | -332,000 | 0.35% | 8,673,808 |
| 2015-02-17 | 2015-02-13 | 9.300 | 1,317,660 | +40,000 | 0.46% | 12,254,238 |
| 2015-02-13 | 2015-02-11 | 9.000 | 1,277,660 | -27,000 | 0.45% | 11,498,940 |
| 2015-02-11 | 2015-02-09 | 9.200 | 1,304,660 | -1,000 | 0.46% | 12,002,872 |
| 2015-02-09 | 2015-02-05 | 8.700 | 1,305,660 | -500 | 0.46% | 11,359,242 |
| 2015-01-30 | 2015-01-28 | 9.300 | 1,306,160 | -4,000 | 0.46% | 12,147,288 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,310,160 | +2,000 | 0.47% | 11,791,440 |
| 2015-01-23 | 2015-01-21 | 9.200 | 1,308,160 | -600 | 0.47% | 12,035,072 |
| 2015-01-19 | 2015-01-15 | 9.400 | 1,308,760 | +100,000 | 0.47% | 12,302,344 |
| 2015-01-16 | 2015-01-14 | 9.600 | 1,208,760 | +1,000 | 0.43% | 11,604,096 |
| 2015-01-15 | 2015-01-13 | 9.500 | 1,207,760 | -760 | 0.43% | 11,473,720 |
| 2015-01-14 | 2015-01-12 | 10.000 | 1,208,520 | +95,000 | 0.44% | 12,085,200 |
| 2015-01-09 | 2015-01-07 | 9.900 | 1,113,520 | +7,000 | 0.41% | 11,023,848 |
| 2015-01-07 | 2015-01-05 | 10.600 | 1,106,520 | -80,000 | 0.40% | 11,729,112 |
| 2015-01-06 | 2015-01-02 | 9.300 | 1,186,520 | -7,000 | 0.43% | 11,034,636 |
| 2015-01-05 | 2014-12-31 | 9.300 | 1,193,520 | -120,000 | 0.44% | 11,099,736 |
| 2015-01-02 | 2014-12-29 | 9.200 | 1,313,520 | -12,000 | 0.48% | 12,084,384 |
| 2014-12-30 | 2014-12-24 | 9.100 | 1,325,520 | -3,000 | 0.48% | 12,062,232 |
| 2014-12-29 | 2014-12-22 | 9.100 | 1,328,520 | +50,000 | 0.49% | 12,089,532 |
| 2014-12-22 | 2014-12-18 | 9.400 | 1,278,520 | +4,000 | 0.47% | 12,018,088 |
| 2014-12-18 | 2014-12-16 | 9.400 | 1,274,520 | +46,000 | 0.48% | 11,980,488 |
| 2014-12-17 | 2014-12-15 | 9.600 | 1,228,520 | -48,000 | 0.46% | 11,793,792 |
| 2014-12-16 | 2014-12-12 | 9.600 | 1,276,520 | +4,000 | 0.48% | 12,254,592 |
| 2014-12-12 | 2014-12-10 | 8.800 | 1,272,520 | +199,000 | 0.48% | 11,198,176 |
| 2014-12-11 | 2014-12-09 | 8.300 | 1,073,520 | -45,400 | 0.40% | 8,910,216 |
| 2014-12-10 | 2014-12-08 | 8.300 | 1,118,920 | -6,000 | 0.42% | 9,287,036 |
| 2014-12-09 | 2014-12-05 | 8.500 | 1,124,920 | -106,000 | 0.42% | 9,561,820 |
| 2014-12-08 | 2014-12-04 | 8.700 | 1,230,920 | -85,000 | 0.46% | 10,709,004 |
| 2014-12-05 | 2014-12-03 | 9.000 | 1,315,920 | -3,000 | 0.49% | 11,843,280 |
| 2014-12-04 | 2014-12-02 | 9.300 | 1,318,920 | +7,000 | 0.49% | 12,265,956 |
| 2014-12-03 | 2014-12-01 | 9.300 | 1,311,920 | -57,000 | 0.49% | 12,200,856 |
| 2014-12-02 | 2014-11-28 | 9.400 | 1,368,920 | -10,860 | 0.51% | 12,867,848 |
| 2014-12-01 | 2014-11-27 | 9.600 | 1,379,780 | -44,000 | 0.52% | 13,245,888 |
| 2014-11-27 | 2014-11-25 | 9.100 | 1,423,780 | +76,000 | 0.53% | 12,956,398 |
| 2014-11-26 | 2014-11-24 | 9.400 | 1,347,780 | +55,000 | 0.51% | 12,669,132 |
| 2014-11-25 | 2014-11-21 | 9.500 | 1,292,780 | -6,000 | 0.50% | 12,281,410 |
| 2014-11-24 | 2014-11-20 | 9.400 | 1,298,780 | -14,000 | 0.50% | 12,208,532 |
| 2014-11-21 | 2014-11-19 | 9.500 | 1,312,780 | +29,000 | 0.51% | 12,471,410 |
| 2014-11-20 | 2014-11-18 | 9.900 | 1,283,780 | -10,000 | 0.49% | 12,709,422 |
| 2014-11-18 | 2014-11-14 | 8.700 | 1,293,780 | -4,100 | 0.50% | 11,255,886 |
| 2014-11-17 | 2014-11-13 | 8.000 | 1,297,880 | +75,000 | 0.50% | 10,383,040 |
| 2014-11-14 | 2014-11-12 | 8.100 | 1,222,880 | -10,000 | 0.47% | 9,905,328 |
| 2014-11-13 | 2014-11-11 | 7.800 | 1,232,880 | +3,300 | 0.47% | 9,616,464 |
| 2014-11-11 | 2014-11-07 | 8.200 | 1,229,580 | +5,000 | 0.47% | 10,082,556 |
| 2014-11-10 | 2014-11-06 | 8.300 | 1,224,580 | +22,000 | 0.47% | 10,164,014 |
| 2014-11-07 | 2014-11-05 | 8.200 | 1,202,580 | -2,820 | 0.46% | 9,861,156 |
| 2014-11-06 | 2014-11-04 | 7.800 | 1,205,400 | +10,900 | 0.46% | 9,402,120 |
| 2014-11-05 | 2014-11-03 | 7.500 | 1,194,500 | -5,000 | 0.46% | 8,958,750 |
| 2014-11-04 | 2014-10-31 | 7.100 | 1,199,500 | -37,000 | 0.46% | 8,516,450 |
| 2014-11-03 | 2014-10-30 | 7.600 | 1,236,500 | +31,000 | 0.48% | 9,397,400 |
| 2014-10-31 | 2014-10-29 | 7.600 | 1,205,500 | +23,000 | 0.46% | 9,161,800 |
| 2014-10-30 | 2014-10-28 | 7.500 | 1,182,500 | -4,800 | 0.46% | 8,868,750 |
| 2014-10-29 | 2014-10-27 | 7.600 | 1,187,300 | +30,000 | 0.46% | 9,023,480 |
| 2014-10-28 | 2014-10-24 | 6.400 | 1,157,300 | -16,100 | 0.45% | 7,406,720 |
| 2014-10-23 | 2014-10-21 | 5.300 | 1,173,400 | +25,840 | 0.45% | 6,219,020 |
| 2014-10-22 | 2014-10-20 | 5.500 | 1,147,560 | +38,000 | 0.44% | 6,311,580 |
| 2014-10-21 | 2014-10-17 | 4.880 | 1,109,560 | -600 | 0.43% | 5,414,653 |
| 2014-10-20 | 2014-10-16 | 4.900 | 1,110,160 | +5,000 | 0.43% | 5,439,784 |
| 2014-10-14 | 2014-10-10 | 4.900 | 1,105,160 | -85,000 | 0.43% | 5,415,284 |
| 2014-10-13 | 2014-10-09 | 4.840 | 1,190,160 | -28,160 | 0.46% | 5,760,374 |
| 2014-10-10 | 2014-10-08 | 4.680 | 1,218,320 | -14,000 | 0.47% | 5,701,738 |
| 2014-10-09 | 2014-10-07 | 4.920 | 1,232,320 | -2,000 | 0.47% | 6,063,014 |
| 2014-10-06 | 2014-09-30 | 4.760 | 1,234,320 | -4,000 | 0.48% | 5,875,363 |
| 2014-10-03 | 2014-09-29 | 4.860 | 1,238,320 | +7,000 | 0.48% | 6,018,235 |
| 2014-09-30 | 2014-09-26 | 4.640 | 1,231,320 | -2,400 | 0.47% | 5,713,325 |
| 2014-09-23 | 2014-09-19 | 4.360 | 1,233,720 | +3,000 | 0.48% | 5,379,019 |
| 2014-09-15 | 2014-09-11 | 4.700 | 1,230,720 | -14,000 | 0.47% | 5,784,384 |
| 2014-09-11 | 2014-09-08 | 4.800 | 1,244,720 | +100,000 | 0.48% | 5,974,656 |
| 2014-09-04 | 2014-09-02 | 4.460 | 1,144,720 | -800 | 0.44% | 5,105,451 |
| 2014-08-21 | 2014-08-19 | 4.600 | 1,145,520 | +25,000 | 0.44% | 5,269,392 |
| 2014-08-01 | 2014-07-30 | 4.780 | 1,120,520 | -150 | 0.43% | 5,356,086 |
| 2014-07-29 | 2014-07-25 | 4.480 | 1,120,670 | -12,000 | 0.43% | 5,020,602 |
| 2014-07-18 | 2014-07-16 | 4.440 | 1,132,670 | -480 | 0.44% | 5,029,055 |
| 2014-07-15 | 2014-07-11 | 4.500 | 1,133,150 | -90,000 | 0.44% | 5,099,175 |
| 2014-07-14 | 2014-07-10 | 4.740 | 1,223,150 | +6,000 | 0.47% | 5,797,731 |
| 2014-07-11 | 2014-07-09 | 4.780 | 1,217,150 | -3,000 | 0.47% | 5,817,977 |
| 2014-07-04 | 2014-07-02 | 4.820 | 1,220,150 | -12,000 | 0.47% | 5,881,123 |
| 2014-07-03 | 2014-06-30 | 4.700 | 1,232,150 | -40,000 | 0.47% | 5,791,105 |
| 2014-06-23 | 2014-06-19 | 4.540 | 1,272,150 | -10,000 | 0.49% | 5,775,561 |
| 2014-06-19 | 2014-06-17 | 4.420 | 1,282,150 | +2,000 | 0.49% | 5,667,103 |
| 2014-06-18 | 2014-06-16 | 4.420 | 1,280,150 | +85,000 | 0.49% | 5,658,263 |
| 2014-06-16 | 2014-06-12 | 4.480 | 1,195,150 | +36,000 | 0.46% | 5,354,272 |
| 2014-06-12 | 2014-06-10 | 4.160 | 1,159,150 | +83,000 | 0.45% | 4,822,064 |
| 2014-06-10 | 2014-06-06 | 4.100 | 1,076,150 | +23,000 | 0.41% | 4,412,215 |
| 2014-06-09 | 2014-06-05 | 4.180 | 1,053,150 | -40 | 0.41% | 4,402,167 |
| 2014-05-14 | 2014-05-12 | 3.960 | 1,053,190 | +9,200 | 0.41% | 4,170,632 |
| 2014-05-13 | 2014-05-09 | 4.000 | 1,043,990 | +30,000 | 0.40% | 4,175,960 |
| 2014-05-09 | 2014-05-07 | 4.100 | 1,013,990 | -42,000 | 0.39% | 4,157,359 |
| 2014-05-08 | 2014-05-05 | 4.020 | 1,055,990 | +42,000 | 0.41% | 4,245,080 |
| 2014-04-30 | 2014-04-28 | 4.200 | 1,013,990 | +15,000 | 0.39% | 4,258,758 |
| 2014-04-25 | 2014-04-23 | 3.980 | 998,990 | +6,000 | 0.38% | 3,975,980 |
| 2014-04-17 | 2014-04-15 | 3.960 | 992,990 | -54,000 | 0.38% | 3,932,240 |
| 2014-04-16 | 2014-04-14 | 4.040 | 1,046,990 | -80,000 | 0.40% | 4,229,840 |
| 2014-04-15 | 2014-04-11 | 4.140 | 1,126,990 | -3,000 | 0.43% | 4,665,739 |
| 2014-04-10 | 2014-04-08 | 4.380 | 1,129,990 | -2,000 | 0.44% | 4,949,356 |
| 2014-04-03 | 2014-04-01 | 3.760 | 1,131,990 | +18,000 | 0.44% | 4,256,282 |
| 2014-03-31 | 2014-03-27 | 3.640 | 1,113,990 | -24,000 | 0.43% | 4,054,924 |
| 2014-03-28 | 2014-03-26 | 3.680 | 1,137,990 | -12,000 | 0.44% | 4,187,803 |
| 2014-03-24 | 2014-03-20 | 3.520 | 1,149,990 | +12,000 | 0.44% | 4,047,965 |
| 2014-03-19 | 2014-03-17 | 3.400 | 1,137,990 | -2,000 | 0.44% | 3,869,166 |
| 2014-03-14 | 2014-03-12 | 3.100 | 1,139,990 | +37,000 | 0.44% | 3,533,969 |
| 2014-03-12 | 2014-03-10 | 3.360 | 1,102,990 | -3,000 | 0.42% | 3,706,046 |
| 2014-03-11 | 2014-03-07 | 3.360 | 1,105,990 | +5,000 | 0.43% | 3,716,126 |
| 2014-03-10 | 2014-03-06 | 3.240 | 1,100,990 | +5,000 | 0.42% | 3,567,208 |
| 2014-03-07 | 2014-03-05 | 3.080 | 1,095,990 | +2,000 | 0.42% | 3,375,649 |
| 2014-03-05 | 2014-03-03 | 3.000 | 1,093,990 | +7,000 | 0.42% | 3,281,970 |
| 2014-03-04 | 2014-02-28 | 3.040 | 1,086,990 | +21,000 | 0.42% | 3,304,450 |
| 2014-03-03 | 2014-02-27 | 3.060 | 1,065,990 | -1,000 | 0.41% | 3,261,929 |
| 2014-02-26 | 2014-02-24 | 3.120 | 1,066,990 | +71,000 | 0.41% | 3,329,009 |
| 2014-02-25 | 2014-02-21 | 3.020 | 995,990 | +8,000 | 0.38% | 3,007,890 |
| 2014-02-24 | 2014-02-20 | 3.000 | 987,990 | -10,000 | 0.38% | 2,963,970 |
| 2014-02-21 | 2014-02-19 | 2.920 | 997,990 | +4,000 | 0.38% | 2,914,131 |
| 2014-02-20 | 2014-02-18 | 2.960 | 993,990 | +20,000 | 0.38% | 2,942,210 |
| 2014-02-18 | 2014-02-14 | 3.060 | 973,990 | +50,000 | 0.38% | 2,980,409 |
| 2014-02-07 | 2014-02-05 | 3.260 | 923,990 | +10,000 | 0.36% | 3,012,207 |
| 2014-02-05 | 2014-01-30 | 3.300 | 913,990 | -80 | 0.35% | 3,016,167 |
| 2014-01-28 | 2014-01-24 | 2.880 | 914,070 | +8,000 | 0.35% | 2,632,522 |
| 2014-01-27 | 2014-01-23 | 2.900 | 906,070 | +20,000 | 0.35% | 2,627,603 |
| 2014-01-23 | 2014-01-21 | 2.740 | 886,070 | +20,000 | 0.34% | 2,427,832 |
| 2014-01-17 | 2014-01-15 | 2.780 | 866,070 | -6,700 | 0.33% | 2,407,675 |
| 2014-01-15 | 2014-01-13 | 2.760 | 872,770 | -5,000 | 0.34% | 2,408,845 |
| 2014-01-13 | 2014-01-09 | 2.860 | 877,770 | +30,000 | 0.34% | 2,510,422 |
| 2014-01-08 | 2014-01-06 | 3.160 | 847,770 | -1,000 | 0.33% | 2,678,953 |
| 2014-01-07 | 2014-01-03 | 3.260 | 848,770 | -1,000 | 0.33% | 2,766,990 |
| 2014-01-06 | 2014-01-02 | 3.380 | 849,770 | +7,000 | 0.33% | 2,872,223 |
| 2014-01-03 | 2013-12-31 | 3.440 | 842,770 | +5,000 | 0.32% | 2,899,129 |
| 2013-12-27 | 2013-12-20 | 3.440 | 837,770 | +2,000 | 0.32% | 2,881,929 |
| 2013-12-19 | 2013-12-17 | 3.520 | 835,770 | +2,000 | 0.32% | 2,941,910 |
| 2013-12-18 | 2013-12-16 | 3.440 | 833,770 | +3,000 | 0.32% | 2,868,169 |
| 2013-12-16 | 2013-12-12 | 3.760 | 830,770 | +5,000 | 0.32% | 3,123,695 |
| 2013-12-12 | 2013-12-10 | 3.480 | 825,770 | -15,000 | 0.32% | 2,873,680 |
| 2013-12-06 | 2013-12-04 | 4.220 | 840,770 | +10,000 | 0.32% | 3,548,049 |
| 2013-11-25 | 2013-11-21 | 4.720 | 830,770 | -5,000 | 0.32% | 3,921,234 |
| 2013-11-22 | 2013-11-20 | 4.680 | 835,770 | +2,000 | 0.32% | 3,911,404 |
| 2013-11-21 | 2013-11-19 | 4.320 | 833,770 | +59,920 | 0.32% | 3,601,886 |
| 2013-11-20 | 2013-11-18 | 3.640 | 773,850 | +267,000 | 0.30% | 2,816,814 |
| 2013-11-13 | 2013-11-11 | 4.080 | 506,850 | -9,000 | 0.20% | 2,067,948 |
| 2013-11-05 | 2013-11-01 | 4.720 | 515,850 | -28,000 | 0.21% | 2,434,812 |
| 2013-11-04 | 2013-10-31 | 4.780 | 543,850 | -60,000 | 0.22% | 2,599,603 |
| 2013-10-29 | 2013-10-25 | 4.940 | 603,850 | -25,000 | 0.26% | 2,983,019 |
| 2013-10-24 | 2013-10-22 | 4.900 | 628,850 | -75,000 | 0.27% | 3,081,365 |
| 2013-10-22 | 2013-10-18 | 5.000 | 703,850 | -5,000 | 0.30% | 3,519,250 |
| 2013-10-21 | 2013-10-17 | 5.200 | 708,850 | -25,000 | 0.30% | 3,686,020 |
| 2013-10-17 | 2013-10-15 | 5.200 | 733,850 | -50,000 | 0.31% | 3,816,020 |
| 2013-10-16 | 2013-10-11 | 5.100 | 783,850 | -50,000 | 0.34% | 3,997,635 |
| 2013-10-11 | 2013-10-09 | 4.780 | 833,850 | -2,000 | 0.36% | 3,985,803 |
| 2013-10-09 | 2013-10-07 | 4.900 | 835,850 | -5,000 | 0.36% | 4,095,665 |
| 2013-10-08 | 2013-10-04 | 4.980 | 840,850 | -60,000 | 0.36% | 4,187,433 |
| 2013-10-07 | 2013-10-03 | 5.400 | 900,850 | -25,000 | 0.39% | 4,864,590 |
| 2013-10-04 | 2013-10-02 | 5.600 | 925,850 | -11,500 | 0.40% | 5,184,760 |
| 2013-10-03 | 2013-09-30 | 5.000 | 937,350 | -163,110 | 0.40% | 4,686,750 |
| 2013-10-02 | 2013-09-27 | 4.400 | 1,100,460 | -8,120 | 0.47% | 4,842,024 |
| 2013-09-27 | 2013-09-25 | 4.100 | 1,108,580 | -46,000 | 0.48% | 4,545,178 |
| 2013-09-26 | 2013-09-24 | 3.980 | 1,154,580 | -80,000 | 0.50% | 4,595,228 |
| 2013-09-25 | 2013-09-23 | 4.100 | 1,234,580 | +20,000 | 0.53% | 5,061,778 |
| 2013-09-24 | 2013-09-19 | 4.040 | 1,214,580 | -8,000 | 0.52% | 4,906,903 |
| 2013-09-23 | 2013-09-18 | 3.840 | 1,222,580 | -5,000 | 0.52% | 4,694,707 |
| 2013-09-19 | 2013-09-17 | 3.900 | 1,227,580 | -179,950 | 0.53% | 4,787,562 |
| 2013-09-18 | 2013-09-16 | 3.600 | 1,407,530 | +5,000 | 0.60% | 5,067,108 |
| 2013-09-17 | 2013-09-13 | 3.200 | 1,402,530 | +200,000 | 0.60% | 4,488,096 |
| 2013-09-16 | 2013-09-12 | 2.800 | 1,202,530 | +1,000 | 0.52% | 3,367,084 |
| 2013-09-13 | 2013-09-11 | 2.720 | 1,201,530 | +190,700 | 0.52% | 3,268,162 |
| 2013-08-30 | 2013-08-28 | 2.480 | 1,010,830 | +50,000 | 0.43% | 2,506,858 |
| 2013-08-15 | 2013-08-12 | 2.480 | 960,830 | -140 | 0.41% | 2,382,858 |
| 2013-08-01 | 2013-07-30 | 2.680 | 960,970 | +26,000 | 0.41% | 2,575,400 |
| 2013-07-19 | 2013-07-17 | 2.660 | 934,970 | -37,000 | 0.40% | 2,487,020 |
| 2013-07-18 | 2013-07-16 | 2.700 | 971,970 | -63,000 | 0.42% | 2,624,319 |
| 2013-07-16 | 2013-07-12 | 2.420 | 1,034,970 | +30,000 | 0.44% | 2,504,627 |
| 2013-07-04 | 2013-07-02 | 2.280 | 1,004,970 | +4,500 | 0.43% | 2,291,332 |
| 2013-07-02 | 2013-06-27 | 2.380 | 1,000,470 | -29,000 | 0.43% | 2,381,119 |
| 2013-06-28 | 2013-06-26 | 2.240 | 1,029,470 | +5,000 | 0.44% | 2,306,013 |
| 2013-06-20 | 2013-06-18 | 2.040 | 1,024,470 | +24,000 | 0.44% | 2,089,919 |
| 2013-06-18 | 2013-06-14 | 2.020 | 1,000,470 | +5,000 | 0.43% | 2,020,949 |
| 2013-06-14 | 2013-06-11 | 2.040 | 995,470 | +25,000 | 0.43% | 2,030,759 |
| 2013-06-11 | 2013-06-07 | 2.240 | 970,470 | +5,000 | 0.42% | 2,173,853 |
| 2013-06-10 | 2013-06-06 | 2.340 | 965,470 | +5,000 | 0.41% | 2,259,200 |
| 2013-06-07 | 2013-06-05 | 2.440 | 960,470 | +21,000 | 0.41% | 2,343,547 |
| 2013-05-31 | 2013-05-29 | 2.480 | 939,470 | -5,300 | 0.40% | 2,329,886 |
| 2013-05-23 | 2013-05-21 | 2.140 | 944,770 | -220,000 | 0.41% | 2,021,808 |
| 2013-05-22 | 2013-05-20 | 2.140 | 1,164,770 | -100 | 0.50% | 2,492,608 |
| 2013-05-21 | 2013-05-16 | 2.160 | 1,164,870 | -1,000 | 0.50% | 2,516,119 |
| 2013-05-14 | 2013-05-10 | 2.000 | 1,165,870 | -800 | 0.50% | 2,331,740 |
| 2013-05-07 | 2013-05-03 | 2.120 | 1,166,670 | -1,000 | 0.50% | 2,473,340 |
| 2013-04-19 | 2013-04-17 | 2.120 | 1,167,670 | +6,000 | 0.67% | 2,475,460 |
| 2013-04-10 | 2013-04-08 | 1.920 | 1,161,670 | +10,000 | 0.67% | 2,230,406 |
| 2013-03-27 | 2013-03-25 | 2.100 | 1,151,670 | -160 | 0.67% | 2,418,507 |
| 2013-03-22 | 2013-03-20 | 2.100 | 1,151,830 | +1,000 | 0.67% | 2,418,843 |
| 2013-03-21 | 2013-03-19 | 2.160 | 1,150,830 | +8,000 | 0.66% | 2,485,793 |
| 2013-02-18 | 2013-02-14 | 2.440 | 1,142,830 | +12,000 | 0.86% | 2,788,505 |
| 2013-02-04 | 2013-01-31 | 2.420 | 1,130,830 | +2,000 | 0.85% | 2,736,609 |
| 2013-01-28 | 2013-01-24 | 2.300 | 1,128,830 | -3,000 | 0.85% | 2,596,309 |
| 2013-01-17 | 2013-01-15 | 2.240 | 1,131,830 | -4,400 | 0.85% | 2,535,299 |
| 2013-01-11 | 2013-01-09 | 2.340 | 1,136,230 | +10,000 | 0.85% | 2,658,778 |
| 2013-01-04 | 2013-01-02 | 2.740 | 1,126,230 | -600 | 0.85% | 3,085,870 |
| 2013-01-03 | 2012-12-31 | 2.800 | 1,126,830 | +600 | 0.85% | 3,155,124 |
| 2012-12-28 | 2012-12-24 | 2.160 | 1,126,230 | +1,000 | 0.85% | 2,432,657 |
| 2012-12-21 | 2012-12-19 | 2.040 | 1,125,230 | +24,000 | 0.85% | 2,295,469 |
| 2012-12-20 | 2012-12-18 | 2.060 | 1,101,230 | +19,000 | 0.83% | 2,268,534 |
| 2012-12-18 | 2012-12-14 | 1.900 | 1,082,230 | -19,000 | 0.81% | 2,056,237 |
| 2012-12-17 | 2012-12-13 | 1.860 | 1,101,230 | -46,000 | 0.83% | 2,048,288 |
| 2012-12-05 | 2012-12-03 | 2.200 | 1,147,230 | -3,300 | 0.86% | 2,523,906 |
| 2012-11-19 | 2012-11-15 | 2.480 | 1,150,530 | -500 | 1.38% | 2,853,314 |
| 2012-11-16 | 2012-11-14 | 2.280 | 1,151,030 | +8,000 | 1.38% | 2,624,348 |
| 2012-11-05 | 2012-11-01 | 2.120 | 1,143,030 | -5,000 | 1.38% | 2,423,224 |
| 2012-11-02 | 2012-10-31 | 2.080 | 1,148,030 | +9,000 | 1.38% | 2,387,902 |
| 2012-10-29 | 2012-10-25 | 2.300 | 1,139,030 | -5,400 | 1.37% | 2,619,769 |
| 2012-10-15 | 2012-10-11 | 2.420 | 1,144,430 | +9,000 | 1.38% | 2,769,521 |
| 2012-10-09 | 2012-10-05 | 2.400 | 1,135,430 | +10,000 | 1.37% | 2,725,032 |
| 2012-09-12 | 2012-09-10 | 2.240 | 1,125,430 | +10,000 | 1.35% | 2,520,963 |
| 2012-08-28 | 2012-08-24 | 2.480 | 1,115,430 | +5,000 | 1.34% | 2,766,266 |
| 2012-08-27 | 2012-08-23 | 2.360 | 1,110,430 | +45,000 | 1.34% | 2,620,615 |
| 2012-07-30 | 2012-07-26 | 2.460 | 1,065,430 | -100 | 1.28% | 2,620,958 |
| 2012-07-09 | 2012-07-05 | 2.600 | 1,065,530 | -180 | 1.28% | 2,770,378 |
| 2012-07-06 | 2012-07-04 | 2.600 | 1,065,710 | +3,000 | 1.28% | 2,770,846 |
| 2012-07-03 | 2012-06-28 | 2.600 | 1,062,710 | +1,000 | 1.28% | 2,763,046 |
| 2012-06-18 | 2012-06-14 | 2.480 | 1,061,710 | -15,000 | 1.28% | 2,633,041 |
| 2012-06-04 | 2012-05-31 | 2.480 | 1,076,710 | -13,850 | 1.30% | 2,670,241 |
| 2012-05-28 | 2012-05-24 | 2.480 | 1,090,560 | -6,000 | 1.31% | 2,704,589 |
| 2012-05-25 | 2012-05-23 | 2.360 | 1,096,560 | -15,000 | 1.32% | 2,587,882 |
| 2012-05-24 | 2012-05-22 | 2.580 | 1,111,560 | -28,000 | 1.34% | 2,867,825 |
| 2012-05-18 | 2012-05-16 | 2.240 | 1,139,560 | -5,000 | 1.37% | 2,552,614 |
| 2012-04-18 | 2012-04-16 | 2.300 | 1,144,560 | +211,220 | 1.38% | 2,632,488 |
| 2012-04-13 | 2012-04-11 | 2.360 | 933,340 | -6,200 | 1.68% | 2,202,682 |
| 2012-04-10 | 2012-04-03 | 2.400 | 939,540 | +2,000 | 1.70% | 2,254,896 |
| 2012-04-03 | 2012-03-30 | 2.420 | 937,540 | -520 | 1.69% | 2,268,847 |
| 2012-04-02 | 2012-03-29 | 2.200 | 938,060 | -5,400 | 1.69% | 2,063,732 |
| 2012-03-30 | 2012-03-28 | 2.180 | 943,460 | -2,800 | 1.70% | 2,056,743 |
| 2012-03-29 | 2012-03-27 | 2.040 | 946,260 | -4,400 | 1.71% | 1,930,370 |
| 2012-03-28 | 2012-03-26 | 2.200 | 950,660 | +5,800 | 1.72% | 2,091,452 |
| 2012-03-27 | 2012-03-23 | 2.200 | 944,860 | +4,000 | 1.71% | 2,078,692 |
| 2012-03-21 | 2012-03-19 | 2.340 | 940,860 | -5,000 | 1.70% | 2,201,612 |
| 2012-03-20 | 2012-03-16 | 2.340 | 945,860 | -6,000 | 1.71% | 2,213,312 |
| 2012-03-16 | 2012-03-14 | 2.640 | 951,860 | -300 | 1.72% | 2,512,910 |
| 2012-03-15 | 2012-03-13 | 2.960 | 952,160 | +26,000 | 1.72% | 2,818,394 |
| 2012-03-13 | 2012-03-09 | 2.631 | 926,160 | -210,104 | 1.67% | 2,437,095 |
| 2012-03-12 | 2012-03-08 | 2.533 | 1,136,264 | +5,384 | 1.68% | 2,878,535 |
| 2012-03-06 | 2012-03-02 | 2.615 | 1,130,880 | -2,203 | 1.67% | 2,957,312 |
| 2012-03-02 | 2012-02-29 | 2.599 | 1,133,083 | +21,537 | 1.67% | 2,944,554 |
| 2012-02-27 | 2012-02-23 | 2.778 | 1,111,546 | +4,895 | 1.64% | 3,088,425 |
| 2012-02-16 | 2012-02-14 | 2.778 | 1,106,651 | +18,355 | 1.63% | 3,074,824 |
| 2012-02-09 | 2012-02-07 | 2.942 | 1,088,296 | +4,895 | 1.60% | 3,201,697 |
| 2012-02-07 | 2012-02-03 | 3.007 | 1,083,401 | +18,355 | 1.60% | 3,258,125 |
| 2012-02-06 | 2012-02-02 | 3.024 | 1,065,046 | -1,223 | 1.57% | 3,220,333 |
| 2012-02-02 | 2012-01-31 | 3.007 | 1,066,269 | +6,118 | 1.57% | 3,206,603 |
| 2012-02-01 | 2012-01-30 | 2.958 | 1,060,151 | -25 | 1.56% | 3,136,223 |
| 2012-01-26 | 2012-01-19 | 3.269 | 1,060,176 | +225,403 | 1.56% | 3,465,522 |
| 2012-01-20 | 2012-01-18 | 3.105 | 834,773 | -26,676 | 1.23% | 2,592,284 |
| 2012-01-19 | 2012-01-17 | 3.138 | 861,449 | -40,627 | 1.27% | 2,703,283 |
| 2012-01-10 | 2012-01-06 | 2.877 | 902,076 | +7,343 | 1.33% | 2,594,875 |
| 2012-01-09 | 2012-01-05 | 3.138 | 894,733 | +734 | 1.32% | 2,807,730 |
| 2012-01-06 | 2012-01-04 | 3.449 | 893,999 | -18,355 | 1.32% | 3,083,047 |
| 2012-01-05 | 2012-01-03 | 3.105 | 912,354 | -979 | 1.35% | 2,833,203 |
| 2012-01-04 | 2011-12-30 | 3.285 | 913,333 | -5,874 | 1.35% | 3,000,446 |
| 2012-01-03 | 2011-12-29 | 2.991 | 919,207 | -10,279 | 1.36% | 2,749,318 |
| 2011-12-30 | 2011-12-28 | 3.040 | 929,486 | -5,384 | 1.37% | 2,825,637 |
| 2011-12-29 | 2011-12-23 | 3.187 | 934,870 | -5,629 | 1.38% | 2,979,521 |
| 2011-12-28 | 2011-12-22 | 3.187 | 940,499 | -12,727 | 1.39% | 2,997,461 |
| 2011-12-22 | 2011-12-20 | 3.138 | 953,226 | -40,626 | 1.41% | 2,991,285 |
| 2011-12-21 | 2011-12-19 | 3.105 | 993,852 | -12,971 | 1.47% | 3,086,284 |
| 2011-12-20 | 2011-12-16 | 3.187 | 1,006,823 | -4,405 | 1.48% | 3,208,842 |
| 2011-12-12 | 2011-12-08 | 2.795 | 1,011,228 | -8,566 | 1.49% | 2,826,219 |
| 2011-12-09 | 2011-12-07 | 2.484 | 1,019,794 | +4,895 | 1.50% | 2,533,475 |
| 2011-11-17 | 2011-11-15 | 1.945 | 1,014,899 | -1,958 | 1.50% | 1,973,924 |
| 2011-11-14 | 2011-11-10 | 1.929 | 1,016,857 | +3,671 | 1.50% | 1,961,113 |
| 2011-11-01 | 2011-10-28 | 2.027 | 1,013,186 | -18,355 | 1.49% | 2,053,390 |
| 2011-10-31 | 2011-10-27 | 1.961 | 1,031,541 | +6,069 | 1.52% | 2,023,151 |
| 2011-10-17 | 2011-10-13 | 1.765 | 1,025,472 | +12,237 | 1.51% | 1,810,123 |
| 2011-10-13 | 2011-10-11 | 1.749 | 1,013,235 | -158,345 | 1.49% | 1,771,963 |
| 2011-10-12 | 2011-10-10 | 1.634 | 1,171,580 | -21,781 | 1.73% | 1,914,840 |
| 2011-10-10 | 2011-10-06 | 1.651 | 1,193,361 | -4,161 | 1.76% | 1,969,944 |
| 2011-10-04 | 2011-09-30 | 1.487 | 1,197,522 | +490 | 1.77% | 1,781,089 |
| 2011-09-28 | 2011-09-26 | 1.455 | 1,197,032 | +15,908 | 1.77% | 1,741,231 |
| 2011-09-23 | 2011-09-21 | 1.602 | 1,181,124 | +13,460 | 1.74% | 1,891,830 |
| 2011-09-20 | 2011-09-16 | 1.634 | 1,167,664 | -30,592 | 1.72% | 1,908,440 |
| 2011-09-19 | 2011-09-15 | 1.553 | 1,198,256 | -30,592 | 1.77% | 1,860,518 |
| 2011-08-31 | 2011-08-29 | 1.765 | 1,228,848 | +6,118 | 1.81% | 2,169,115 |
| 2011-08-19 | 2011-08-17 | 1.634 | 1,222,730 | -1,223 | 1.80% | 1,998,440 |
| 2011-08-17 | 2011-08-15 | 1.634 | 1,223,953 | -35,487 | 1.80% | 2,000,439 |
| 2011-08-12 | 2011-08-10 | 1.553 | 1,259,440 | +244 | 1.86% | 1,955,518 |
| 2011-08-11 | 2011-08-09 | 1.455 | 1,259,196 | -50,660 | 1.86% | 1,831,656 |
| 2011-08-09 | 2011-08-05 | 1.651 | 1,309,856 | +7,464 | 1.93% | 2,162,248 |
| 2011-08-08 | 2011-08-04 | 1.716 | 1,302,392 | -27,288 | 1.92% | 2,235,073 |
| 2011-08-05 | 2011-08-03 | 1.732 | 1,329,680 | -1,223 | 1.96% | 2,303,635 |
| 2011-08-04 | 2011-08-02 | 1.765 | 1,330,903 | -979 | 1.96% | 2,349,258 |
| 2011-08-03 | 2011-08-01 | 1.798 | 1,331,882 | -3,182 | 1.96% | 2,394,523 |
| 2011-08-01 | 2011-07-28 | 1.814 | 1,335,064 | -2,692 | 1.97% | 2,422,064 |
| 2011-07-29 | 2011-07-27 | 1.863 | 1,337,756 | -490 | 1.97% | 2,492,542 |
| 2011-07-28 | 2011-07-26 | 1.798 | 1,338,246 | -1,223 | 1.97% | 2,405,965 |
| 2011-07-27 | 2011-07-25 | 1.929 | 1,339,469 | -245 | 1.98% | 2,583,303 |
| 2011-07-26 | 2011-07-22 | 1.896 | 1,339,714 | +6,118 | 1.98% | 2,539,982 |
| 2011-07-25 | 2011-07-21 | 1.896 | 1,333,596 | +3,672 | 1.97% | 2,528,383 |
| 2011-07-22 | 2011-07-20 | 2.043 | 1,329,924 | +2,447 | 1.96% | 2,717,049 |
| 2011-07-21 | 2011-07-19 | 2.157 | 1,327,477 | -906 | 1.96% | 2,863,925 |
| 2011-07-18 | 2011-07-14 | 2.239 | 1,328,383 | +3,916 | 1.96% | 2,974,435 |
| 2011-07-15 | 2011-07-13 | 2.223 | 1,324,467 | -1,958 | 1.95% | 2,944,020 |
| 2011-07-14 | 2011-07-12 | 2.288 | 1,326,425 | +6,608 | 1.96% | 3,035,089 |
| 2011-07-13 | 2011-07-11 | 2.288 | 1,319,817 | +2,154 | 1.95% | 3,019,968 |
| 2011-07-12 | 2011-07-08 | 2.337 | 1,317,663 | -1,346 | 1.94% | 3,079,648 |
| 2011-07-04 | 2011-06-29 | 2.435 | 1,319,009 | -31,816 | 1.95% | 3,212,141 |
| 2011-06-30 | 2011-06-28 | 2.403 | 1,350,825 | +1,836 | 1.99% | 3,245,466 |
| 2011-06-28 | 2011-06-24 | 2.419 | 1,348,989 | +1,957 | 1.99% | 3,263,103 |
| 2011-06-27 | 2011-06-23 | 2.403 | 1,347,032 | -489 | 1.99% | 3,236,353 |
| 2011-06-24 | 2011-06-22 | 2.419 | 1,347,521 | -857 | 1.99% | 3,259,552 |
| 2011-06-23 | 2011-06-21 | 2.468 | 1,348,378 | +1,224 | 1.99% | 3,327,739 |
| 2011-06-22 | 2011-06-20 | 2.468 | 1,347,154 | +12,677 | 1.99% | 3,324,718 |
| 2011-06-21 | 2011-06-17 | 2.729 | 1,334,477 | -92,094 | 1.97% | 3,642,405 |
| 2011-06-20 | 2011-06-16 | 2.664 | 1,426,571 | -1,689 | 2.10% | 3,800,508 |
| 2011-06-14 | 2011-06-10 | 2.893 | 1,428,260 | -2,447 | 2.11% | 4,131,818 |
| 2011-06-13 | 2011-06-09 | 2.877 | 1,430,707 | -2,570 | 2.11% | 4,115,513 |
| 2011-06-09 | 2011-06-07 | 2.844 | 1,433,277 | -3,916 | 2.11% | 4,076,055 |
| 2011-06-08 | 2011-06-03 | 2.795 | 1,437,193 | -11,869 | 2.12% | 4,016,723 |
| 2011-06-07 | 2011-06-02 | 2.762 | 1,449,062 | -29,614 | 2.14% | 4,002,527 |
| 2011-06-03 | 2011-06-01 | 2.746 | 1,478,676 | -1,346 | 2.18% | 4,060,158 |
| 2011-06-02 | 2011-05-31 | 2.811 | 1,480,022 | -4,650 | 2.18% | 4,160,612 |
| 2011-05-31 | 2011-05-27 | 2.762 | 1,484,672 | -17,988 | 2.19% | 4,100,888 |
| 2011-05-30 | 2011-05-26 | 2.778 | 1,502,660 | -25,697 | 2.22% | 4,175,133 |
| 2011-05-27 | 2011-05-25 | 2.778 | 1,528,357 | -16,251 | 2.25% | 4,246,532 |
| 2011-05-26 | 2011-05-24 | 2.729 | 1,544,608 | +1,958 | 2.28% | 4,215,949 |
| 2011-05-24 | 2011-05-20 | 2.942 | 1,542,650 | -612 | 2.27% | 4,538,377 |
| 2011-05-20 | 2011-05-18 | 2.828 | 1,543,262 | -18,355 | 2.28% | 4,363,615 |
| 2011-05-19 | 2011-05-17 | 2.828 | 1,561,617 | +7,342 | 2.30% | 4,415,514 |
| 2011-05-18 | 2011-05-16 | 2.828 | 1,554,275 | +2,937 | 2.29% | 4,394,754 |
| 2011-05-17 | 2011-05-13 | 2.958 | 1,551,338 | +6,119 | 2.29% | 4,589,292 |
| 2011-05-16 | 2011-05-12 | 2.860 | 1,545,219 | +6,363 | 2.28% | 4,419,659 |
| 2011-05-13 | 2011-05-11 | 2.991 | 1,538,856 | +21,781 | 2.27% | 4,602,669 |
| 2011-04-28 | 2011-04-26 | 3.024 | 1,517,075 | +734 | 2.24% | 4,587,113 |
| 2011-04-26 | 2011-04-20 | 3.105 | 1,516,341 | +3,182 | 2.24% | 4,708,809 |
| 2011-04-21 | 2011-04-19 | 3.024 | 1,513,159 | +26,676 | 2.23% | 4,575,272 |
| 2011-04-19 | 2011-04-15 | 3.269 | 1,486,483 | -244 | 2.19% | 4,859,041 |
| 2011-04-18 | 2011-04-14 | 3.203 | 1,486,727 | +22,271 | 2.19% | 4,762,642 |
| 2011-04-12 | 2011-04-08 | 3.269 | 1,464,456 | +24,473 | 2.16% | 4,787,039 |
| 2011-04-11 | 2011-04-07 | 3.187 | 1,439,983 | -8,565 | 2.12% | 4,589,365 |
| 2011-04-08 | 2011-04-06 | 3.203 | 1,448,548 | -32,061 | 2.14% | 4,640,338 |
| 2011-04-07 | 2011-04-04 | 3.171 | 1,480,609 | +3,671 | 2.18% | 4,694,645 |
| 2011-04-06 | 2011-04-01 | 3.203 | 1,476,938 | +11,747 | 2.18% | 4,731,284 |
| 2011-04-04 | 2011-03-31 | 3.302 | 1,465,191 | +22,272 | 2.16% | 4,837,336 |
| 2011-04-01 | 2011-03-30 | 3.432 | 1,442,919 | +11,502 | 2.13% | 4,952,470 |
| 2011-03-31 | 2011-03-29 | 3.334 | 1,431,417 | +2,203 | 2.11% | 4,772,621 |
| 2011-03-30 | 2011-03-28 | 3.465 | 1,429,214 | +34,997 | 2.11% | 4,952,150 |
| 2011-03-29 | 2011-03-25 | 3.530 | 1,394,217 | +26,921 | 2.06% | 4,922,036 |
| 2011-03-28 | 2011-03-24 | 3.890 | 1,367,296 | -22,026 | 2.02% | 5,318,634 |
| 2011-03-25 | 2011-03-23 | 4.004 | 1,389,322 | -41,361 | 2.05% | 5,563,264 |
| 2011-03-24 | 2011-03-22 | 3.890 | 1,430,683 | -59,226 | 2.11% | 5,565,203 |
| 2011-03-23 | 2011-03-21 | 3.579 | 1,489,909 | -55,066 | 2.20% | 5,332,913 |
| 2011-03-22 | 2011-03-18 | 3.285 | 1,544,975 | -11,013 | 2.28% | 5,075,492 |
| 2011-03-21 | 2011-03-17 | 3.073 | 1,555,988 | +11,258 | 2.29% | 4,781,066 |
| 2011-03-17 | 2011-03-15 | 3.383 | 1,544,730 | +30,103 | 2.28% | 5,226,170 |
| 2011-03-16 | 2011-03-14 | 3.628 | 1,514,627 | +9,789 | 2.23% | 5,495,653 |
| 2011-03-15 | 2011-03-11 | 3.677 | 1,504,838 | +17,132 | 4.08% | 5,533,920 |
| 2011-03-14 | 2011-03-10 | 3.710 | 1,487,706 | -61,429 | 4.03% | 5,519,549 |
| 2011-03-11 | 2011-03-09 | 3.514 | 1,549,135 | -123,103 | 4.20% | 5,443,627 |
| 2011-03-09 | 2011-03-07 | 3.318 | 1,672,238 | +8,566 | 4.54% | 5,548,234 |
| 2011-03-08 | 2011-03-04 | 3.416 | 1,663,672 | +3,671 | 4.51% | 5,682,960 |
| 2011-03-04 | 2011-03-02 | 3.416 | 1,660,001 | +9,789 | 4.50% | 5,670,421 |
| 2011-03-03 | 2011-03-01 | 3.416 | 1,650,212 | -37,689 | 4.48% | 5,636,982 |
| 2011-03-02 | 2011-02-28 | 3.367 | 1,687,901 | -108,174 | 4.58% | 5,682,963 |
| 2011-03-01 | 2011-02-25 | 3.187 | 1,796,075 | -19,089 | 4.87% | 5,724,265 |
| 2011-02-25 | 2011-02-23 | 3.203 | 1,815,164 | -11,748 | 4.92% | 5,814,771 |
| 2011-02-24 | 2011-02-22 | 3.105 | 1,826,912 | -15,418 | 4.95% | 5,673,249 |
| 2011-02-23 | 2011-02-21 | 2.958 | 1,842,330 | -18,355 | 5.00% | 5,450,127 |
| 2011-02-21 | 2011-02-17 | 2.811 | 1,860,685 | +489 | 5.05% | 5,230,726 |
| 2011-02-18 | 2011-02-16 | 2.811 | 1,860,196 | +1,224 | 5.05% | 5,229,351 |
| 2011-02-15 | 2011-02-11 | 2.762 | 1,858,972 | +6,608 | 5.04% | 5,134,761 |
| 2011-02-14 | 2011-02-10 | 2.713 | 1,852,364 | +2,202 | 5.02% | 5,025,683 |
| 2011-02-01 | 2011-01-28 | 2.746 | 1,850,162 | -2,936 | 5.02% | 5,080,187 |
| 2011-01-28 | 2011-01-26 | 2.811 | 1,853,098 | +26,676 | 5.03% | 5,209,397 |
| 2011-01-27 | 2011-01-25 | 2.795 | 1,826,422 | +3,206 | 4.95% | 5,104,555 |
| 2011-01-26 | 2011-01-24 | 2.942 | 1,823,216 | -17,132 | 4.94% | 5,363,784 |
| 2011-01-25 | 2011-01-21 | 3.007 | 1,840,348 | -12,236 | 4.99% | 5,534,500 |
| 2011-01-24 | 2011-01-20 | 2.975 | 1,852,584 | +2,692 | 5.02% | 5,510,740 |
| 2011-01-21 | 2011-01-19 | 2.958 | 1,849,892 | +13,705 | 5.02% | 5,472,498 |
| 2011-01-20 | 2011-01-18 | 2.958 | 1,836,187 | +22,271 | 4.98% | 5,431,954 |
| 2011-01-19 | 2011-01-17 | 2.991 | 1,813,916 | -24,474 | 4.92% | 5,425,364 |
| 2011-01-18 | 2011-01-14 | 3.056 | 1,838,390 | +2,203 | 4.99% | 5,618,752 |
| 2011-01-17 | 2011-01-13 | 3.073 | 1,836,187 | -2,937 | 4.98% | 5,642,030 |
| 2011-01-13 | 2011-01-11 | 3.220 | 1,839,124 | -4,895 | 4.99% | 5,921,584 |
| 2011-01-07 | 2011-01-05 | 3.285 | 1,844,019 | -24,718 | 5.00% | 6,057,900 |
| 2011-01-06 | 2011-01-04 | 3.302 | 1,868,737 | -9,300 | 5.07% | 6,169,645 |
| 2011-01-05 | 2011-01-03 | 3.318 | 1,878,037 | -36,344 | 5.09% | 6,231,044 |
| 2011-01-04 | 2010-12-31 | 3.269 | 1,914,381 | -13,215 | 5.19% | 6,257,762 |
| 2010-12-30 | 2010-12-28 | 3.203 | 1,927,596 | -8,077 | 5.23% | 6,174,940 |
| 2010-12-29 | 2010-12-24 | 3.334 | 1,935,673 | -12,971 | 5.25% | 6,453,908 |
| 2010-12-28 | 2010-12-22 | 3.334 | 1,948,644 | +41,606 | 5.28% | 6,497,156 |
| 2010-12-23 | 2010-12-21 | 3.367 | 1,907,038 | -8,077 | 5.17% | 6,420,771 |
| 2010-12-22 | 2010-12-20 | 3.220 | 1,915,115 | -9,300 | 5.19% | 6,166,258 |
| 2010-12-20 | 2010-12-16 | 3.171 | 1,924,415 | -17,621 | 5.22% | 6,101,844 |
| 2010-12-17 | 2010-12-15 | 3.171 | 1,942,036 | +6,608 | 5.27% | 6,157,716 |
| 2010-12-16 | 2010-12-14 | 3.203 | 1,935,428 | +3,426 | 5.25% | 6,200,029 |
| 2010-12-15 | 2010-12-13 | 3.187 | 1,932,002 | -61,184 | 6.29% | 6,157,477 |
| 2010-12-14 | 2010-12-10 | 3.089 | 1,993,186 | -21,537 | 6.49% | 6,157,016 |
| 2010-12-13 | 2010-12-09 | 3.220 | 2,014,723 | -9,789 | 6.56% | 6,486,975 |
| 2010-12-10 | 2010-12-08 | 3.236 | 2,024,512 | +70,974 | 6.59% | 6,551,582 |
| 2010-12-09 | 2010-12-07 | 3.187 | 1,953,538 | -2,937 | 6.36% | 6,226,115 |
| 2010-12-08 | 2010-12-06 | 3.089 | 1,956,475 | +13,705 | 6.37% | 6,043,614 |
| 2010-11-25 | 2010-11-23 | 2.795 | 1,942,770 | +21,537 | 6.32% | 5,429,729 |
| 2010-11-23 | 2010-11-19 | 3.024 | 1,921,233 | +6,363 | 6.25% | 5,809,148 |
| 2010-11-22 | 2010-11-18 | 3.154 | 1,914,870 | +5,384 | 6.23% | 6,040,282 |
| 2010-11-19 | 2010-11-17 | 3.024 | 1,909,486 | +11,992 | 6.21% | 5,773,629 |
| 2010-11-18 | 2010-11-16 | 3.334 | 1,897,494 | +118,698 | 6.17% | 6,326,612 |
| 2010-11-17 | 2010-11-15 | 3.465 | 1,778,796 | +12,237 | 5.79% | 6,163,433 |
| 2010-11-16 | 2010-11-12 | 3.498 | 1,766,559 | -979 | 5.75% | 6,178,778 |
| 2010-11-15 | 2010-11-11 | 3.596 | 1,767,538 | +100,342 | 5.75% | 6,355,534 |
| 2010-11-12 | 2010-11-10 | 3.596 | 1,667,196 | +37,934 | 5.43% | 5,994,735 |
| 2010-11-11 | 2010-11-09 | 3.612 | 1,629,262 | +127,753 | 5.30% | 5,884,964 |
| 2010-11-10 | 2010-11-08 | 3.726 | 1,501,509 | +14,635 | 4.89% | 5,595,301 |
| 2010-11-09 | 2010-11-05 | 3.645 | 1,486,874 | +74,889 | 4.84% | 5,419,256 |
| 2010-11-08 | 2010-11-04 | 3.645 | 1,411,985 | -51,394 | 4.59% | 5,146,306 |
| 2010-11-05 | 2010-11-03 | 3.645 | 1,463,379 | +35,976 | 4.76% | 5,333,623 |
| 2010-11-04 | 2010-11-02 | 3.579 | 1,427,403 | +1,224 | 4.65% | 5,109,182 |
| 2010-11-03 | 2010-11-01 | 3.645 | 1,426,179 | +18,110 | 4.64% | 5,198,039 |
| 2010-11-02 | 2010-10-29 | 3.628 | 1,408,069 | +50,416 | 4.58% | 5,109,019 |
| 2010-11-01 | 2010-10-28 | 3.612 | 1,357,653 | +15,663 | 4.42% | 4,903,901 |
| 2010-10-29 | 2010-10-27 | 3.645 | 1,341,990 | +87,861 | 4.37% | 4,891,193 |
| 2010-10-28 | 2010-10-26 | 3.628 | 1,254,129 | +17,131 | 4.08% | 4,550,465 |
| 2010-10-27 | 2010-10-25 | 3.726 | 1,236,998 | -73,421 | 4.03% | 4,609,613 |
| 2010-10-26 | 2010-10-22 | 3.694 | 1,310,419 | +49,926 | 4.26% | 4,840,378 |
| 2010-10-25 | 2010-10-21 | 3.628 | 1,260,493 | +7,098 | 4.10% | 4,573,557 |
| 2010-10-22 | 2010-10-20 | 3.596 | 1,253,395 | +24,473 | 4.08% | 4,506,831 |
| 2010-10-21 | 2010-10-19 | 3.825 | 1,228,922 | +43,319 | 4.00% | 4,700,032 |
| 2010-10-20 | 2010-10-18 | 3.677 | 1,185,603 | +2,937 | 3.86% | 4,359,959 |
| 2010-10-19 | 2010-10-15 | 3.710 | 1,182,666 | +87,615 | 3.85% | 4,387,818 |
| 2010-10-18 | 2010-10-14 | 3.759 | 1,095,051 | +79,295 | 3.56% | 4,116,450 |
| 2010-10-15 | 2010-10-13 | 4.004 | 1,015,756 | -47,968 | 3.31% | 4,067,393 |
| 2010-10-14 | 2010-10-12 | 4.168 | 1,063,724 | +154,918 | 3.46% | 4,433,327 |
| 2010-10-13 | 2010-10-11 | 4.086 | 908,806 | -5,629 | 2.96% | 3,713,401 |
| 2010-10-12 | 2010-10-08 | 4.037 | 914,435 | +53,598 | 2.98% | 3,691,564 |
| 2010-10-11 | 2010-10-07 | 4.249 | 860,837 | +52,129 | 2.80% | 3,658,094 |
| 2010-10-08 | 2010-10-06 | 4.249 | 808,708 | +55,555 | 2.63% | 3,436,574 |
| 2010-10-07 | 2010-10-05 | 4.249 | 753,153 | +48,213 | 2.45% | 3,200,495 |
| 2010-10-06 | 2010-10-04 | 4.495 | 704,940 | +51,884 | 2.29% | 3,168,440 |
| 2010-10-05 | 2010-09-30 | 4.903 | 653,056 | +24,474 | 2.13% | 3,202,081 |
| 2010-10-04 | 2010-09-29 | 5.312 | 628,582 | +31,571 | 2.05% | 3,338,919 |
| 2010-09-30 | 2010-09-28 | 5.720 | 597,011 | -6,118 | 1.94% | 3,415,160 |
| 2010-09-29 | 2010-09-27 | 5.884 | 603,129 | -735 | 1.96% | 3,548,733 |
| 2010-09-28 | 2010-09-24 | 5.966 | 603,864 | +13,706 | 1.97% | 3,602,406 |
| 2010-09-27 | 2010-09-22 | 6.619 | 590,158 | -13,950 | 1.92% | 3,906,465 |
| 2010-09-24 | 2010-09-21 | 7.191 | 604,108 | +5,873 | 1.97% | 4,344,381 |
| 2010-09-22 | 2010-09-20 | 7.763 | 598,235 | +62,163 | 1.95% | 4,644,362 |
| 2010-09-21 | 2010-09-17 | 7.028 | 536,072 | -2,447 | 1.74% | 3,767,491 |
| 2010-09-20 | 2010-09-16 | 7.191 | 538,519 | -734 | 1.75% | 3,872,704 |
| 2010-09-17 | 2010-09-15 | 6.619 | 539,253 | -26,432 | 1.75% | 3,569,507 |
| 2010-09-16 | 2010-09-14 | 6.865 | 565,685 | +2,692 | 3.57% | 3,883,154 |
| 2010-09-15 | 2010-09-13 | 5.966 | 562,993 | -16,642 | 3.55% | 3,358,586 |
| 2010-09-14 | 2010-09-10 | 5.884 | 579,635 | -10,132 | 3.65% | 3,410,498 |
| 2010-09-13 | 2010-09-09 | 4.004 | 589,767 | -3,181 | 3.72% | 2,361,605 |
| 2010-09-10 | 2010-09-08 | 4.053 | 592,948 | -1,469 | 3.74% | 2,403,416 |
| 2010-09-08 | 2010-09-06 | 4.053 | 594,417 | -3,916 | 3.75% | 2,409,370 |
| 2010-09-06 | 2010-09-02 | 4.249 | 598,333 | -1,468 | 3.77% | 2,542,594 |
| 2010-09-02 | 2010-08-31 | 4.249 | 599,801 | -5,507 | 3.78% | 2,548,832 |
| 2010-08-20 | 2010-08-18 | 4.576 | 605,308 | +18,356 | 3.82% | 2,770,098 |
| 2010-08-16 | 2010-08-12 | 4.413 | 586,952 | -2,448 | 3.70% | 2,590,162 |
| 2010-08-13 | 2010-08-11 | 4.331 | 589,400 | -244 | 3.72% | 2,552,799 |
| 2010-08-12 | 2010-08-10 | 4.413 | 589,644 | -6,119 | 3.72% | 2,602,042 |
| 2010-08-06 | 2010-08-04 | 4.331 | 595,763 | +734 | 3.76% | 2,580,358 |
| 2010-08-05 | 2010-08-03 | 4.495 | 595,029 | -1,468 | 3.75% | 2,674,431 |
| 2010-07-20 | 2010-07-16 | 3.972 | 596,497 | -49 | 3.76% | 2,369,055 |
| 2010-07-12 | 2010-07-08 | 3.628 | 596,546 | +2,447 | 3.76% | 2,164,500 |
| 2010-07-08 | 2010-07-06 | 3.792 | 594,099 | -12,971 | 3.75% | 2,252,721 |
| 2010-07-05 | 2010-06-30 | 4.249 | 607,070 | -489 | 3.83% | 2,579,721 |
| 2010-06-30 | 2010-06-28 | 4.576 | 607,559 | +6,118 | 3.83% | 2,780,399 |
| 2010-06-29 | 2010-06-25 | 4.740 | 601,441 | +1,224 | 3.79% | 2,850,701 |
| 2010-06-28 | 2010-06-24 | 4.903 | 600,217 | +8,810 | 3.78% | 2,942,999 |
| 2010-06-25 | 2010-06-23 | 5.067 | 591,407 | -489 | 3.73% | 2,996,462 |
| 2010-06-24 | 2010-06-22 | 5.230 | 591,896 | +6,241 | 3.73% | 3,095,680 |
| 2010-06-23 | 2010-06-21 | 5.148 | 585,655 | +5,139 | 3.69% | 3,015,179 |
| 2010-06-21 | 2010-06-17 | 5.475 | 580,516 | +1,224 | 3.66% | 3,178,481 |
| 2010-06-11 | 2010-06-09 | 5.475 | 579,292 | +1,958 | 3.65% | 3,171,779 |
| 2010-06-10 | 2010-06-08 | 5.720 | 577,334 | -1,224 | 3.64% | 3,302,599 |
| 2010-06-09 | 2010-06-07 | 6.047 | 578,558 | -979 | 3.65% | 3,498,721 |
| 2010-06-07 | 2010-06-03 | 6.374 | 579,537 | +1,958 | 3.65% | 3,694,081 |
| 2010-06-02 | 2010-05-31 | 6.538 | 577,579 | -4,405 | 3.64% | 3,776,000 |
| 2010-06-01 | 2010-05-28 | 6.538 | 581,984 | +5,384 | 3.67% | 3,804,799 |
| 2010-05-31 | 2010-05-27 | 5.802 | 576,600 | -1,713 | 3.64% | 3,345,520 |
| 2010-05-28 | 2010-05-26 | 5.394 | 578,313 | +3,549 | 3.65% | 3,119,159 |
| 2010-05-26 | 2010-05-24 | 5.720 | 574,764 | +244 | 3.62% | 3,287,897 |
| 2010-05-25 | 2010-05-20 | 5.884 | 574,520 | +2,448 | 3.62% | 3,380,402 |
| 2010-05-24 | 2010-05-19 | 6.619 | 572,072 | +2,936 | 3.61% | 3,786,748 |
| 2010-05-20 | 2010-05-18 | 6.946 | 569,136 | -11,747 | 3.59% | 3,953,353 |
| 2010-05-19 | 2010-05-17 | 7.273 | 580,883 | -5,874 | 3.66% | 4,224,831 |
| 2010-05-17 | 2010-05-13 | 7.682 | 586,757 | -3,671 | 3.70% | 4,507,303 |
| 2010-05-14 | 2010-05-12 | 7.845 | 590,428 | -15,173 | 3.72% | 4,632,003 |
| 2010-05-13 | 2010-05-11 | 8.090 | 605,601 | -735 | 3.82% | 4,899,507 |
| 2010-05-12 | 2010-05-10 | 7.927 | 606,336 | +7,587 | 3.82% | 4,806,354 |
| 2010-05-11 | 2010-05-07 | 7.763 | 598,749 | -1,664 | 3.77% | 4,648,352 |
| 2010-05-10 | 2010-05-06 | 8.009 | 600,413 | -8,566 | 3.79% | 4,808,469 |
| 2010-05-07 | 2010-05-05 | 8.335 | 608,979 | -7,342 | 3.84% | 5,076,135 |
| 2010-05-06 | 2010-05-04 | 8.090 | 616,321 | -12,848 | 3.89% | 4,986,236 |
| 2010-05-05 | 2010-05-03 | 8.172 | 629,169 | -5,140 | 3.97% | 5,141,596 |
| 2010-05-04 | 2010-04-30 | 8.499 | 634,309 | +1,958 | 4.00% | 5,390,944 |
| 2010-05-03 | 2010-04-29 | 8.662 | 632,351 | +12,237 | 4.65% | 5,477,656 |
| 2010-04-30 | 2010-04-28 | 8.662 | 620,114 | -37,567 | 4.56% | 5,371,654 |
| 2010-04-29 | 2010-04-27 | 8.499 | 657,681 | -8,077 | 4.84% | 5,589,581 |
| 2010-04-28 | 2010-04-26 | 8.826 | 665,758 | -10,279 | 4.90% | 5,875,851 |
| 2010-04-27 | 2010-04-23 | 8.172 | 676,037 | +245 | 4.97% | 5,524,603 |
| 2010-04-23 | 2010-04-21 | 7.927 | 675,792 | +17,548 | 4.97% | 5,356,923 |
| 2010-04-21 | 2010-04-19 | 7.763 | 658,244 | +1,713 | 4.84% | 5,110,238 |
| 2010-04-19 | 2010-04-15 | 8.172 | 656,531 | +9,055 | 4.83% | 5,365,200 |
| 2010-04-16 | 2010-04-14 | 8.009 | 647,476 | +21,831 | 4.76% | 5,185,378 |
| 2010-04-15 | 2010-04-13 | 7.927 | 625,645 | -2,203 | 4.60% | 4,959,414 |
| 2010-04-14 | 2010-04-12 | 7.845 | 627,848 | +9,790 | 4.62% | 4,925,569 |
| 2010-04-13 | 2010-04-09 | 8.090 | 618,058 | +8,810 | 4.55% | 5,000,289 |
| 2010-04-12 | 2010-04-08 | 8.662 | 609,248 | -2,692 | 4.48% | 5,277,529 |
| 2010-04-09 | 2010-04-07 | 8.662 | 611,940 | +2,447 | 4.50% | 5,300,848 |
| 2010-04-08 | 2010-04-01 | 8.335 | 609,493 | -734 | 4.48% | 5,080,419 |
| 2010-04-07 | 2010-03-31 | 8.009 | 610,227 | +4,895 | 4.49% | 4,887,065 |
| 2010-04-01 | 2010-03-30 | 8.009 | 605,332 | +11,503 | 4.45% | 4,847,863 |
| 2010-03-30 | 2010-03-26 | 7.600 | 593,829 | -12,237 | 4.37% | 4,513,100 |
| 2010-03-29 | 2010-03-25 | 7.600 | 606,066 | +8,076 | 4.46% | 4,606,102 |
| 2010-03-26 | 2010-03-24 | 7.927 | 597,990 | -3,916 | 4.40% | 4,740,196 |
| 2010-03-25 | 2010-03-23 | 7.845 | 601,906 | +979 | 4.43% | 4,722,050 |
| 2010-03-24 | 2010-03-22 | 7.927 | 600,927 | +3,671 | 4.42% | 4,763,477 |
| 2010-03-23 | 2010-03-19 | 7.927 | 597,256 | +12,237 | 4.39% | 4,734,378 |
| 2010-03-22 | 2010-03-18 | 8.009 | 585,019 | +7,832 | 4.30% | 4,685,184 |
| 2010-03-19 | 2010-03-17 | 8.172 | 577,187 | +23,250 | 4.24% | 4,716,797 |
| 2010-03-18 | 2010-03-16 | 8.989 | 553,937 | +6,608 | 4.07% | 4,979,477 |
| 2010-03-17 | 2010-03-15 | 9.153 | 547,329 | +4,650 | 4.03% | 5,009,532 |
| 2010-03-16 | 2010-03-12 | 9.316 | 542,679 | +16,642 | 3.99% | 5,055,668 |
| 2010-03-15 | 2010-03-11 | 9.806 | 526,037 | +30,347 | 3.87% | 5,158,556 |
| 2010-03-12 | 2010-03-10 | 10.624 | 495,690 | +19,922 | 3.65% | 5,266,040 |
| 2010-03-11 | 2010-03-09 | 10.951 | 475,768 | +3,181 | 3.50% | 5,209,915 |
| 2010-03-10 | 2010-03-08 | 11.114 | 472,587 | +6,119 | 3.48% | 5,252,322 |
| 2010-03-09 | 2010-03-05 | 11.931 | 466,468 | -8,811 | 3.43% | 5,565,515 |
| 2010-03-08 | 2010-03-04 | 11.768 | 475,279 | +16,887 | 3.50% | 5,592,961 |
| 2010-03-05 | 2010-03-03 | 10.787 | 458,392 | -28,855 | 3.37% | 4,944,719 |
| 2010-03-04 | 2010-03-02 | 9.643 | 487,247 | -4,650 | 3.58% | 4,698,528 |
| 2010-03-03 | 2010-03-01 | 9.643 | 491,897 | -10,523 | 3.62% | 4,743,368 |
| 2010-03-02 | 2010-02-26 | 9.806 | 502,420 | -7,098 | 3.70% | 4,926,957 |
| 2010-02-26 | 2010-02-24 | 9.643 | 509,518 | +735 | 3.75% | 4,913,288 |
| 2010-02-25 | 2010-02-23 | 9.806 | 508,783 | -18,356 | 3.74% | 4,989,356 |
| 2010-02-24 | 2010-02-22 | 9.153 | 527,139 | -9,544 | 3.88% | 4,824,739 |
| 2010-02-23 | 2010-02-19 | 8.335 | 536,683 | +489 | 3.95% | 4,473,512 |
| 2010-02-22 | 2010-02-18 | 8.662 | 536,194 | -3,182 | 3.94% | 4,644,708 |
| 2010-02-19 | 2010-02-17 | 8.826 | 539,376 | -244 | 3.97% | 4,760,428 |
| 2010-02-18 | 2010-02-12 | 8.009 | 539,620 | -4,895 | 3.97% | 4,321,602 |
| 2010-02-17 | 2010-02-11 | 7.682 | 544,515 | -857 | 4.00% | 4,182,812 |
| 2010-02-12 | 2010-02-10 | 7.518 | 545,372 | -979 | 4.01% | 4,100,259 |
| 2010-02-10 | 2010-02-08 | 7.845 | 546,351 | -978 | 4.02% | 4,286,212 |
| 2010-02-09 | 2010-02-05 | 7.600 | 547,329 | -245 | 4.03% | 4,159,700 |
| 2010-02-08 | 2010-02-04 | 7.927 | 547,574 | -465 | 4.03% | 4,340,554 |
| 2010-02-05 | 2010-02-03 | 8.172 | 548,039 | -2,285,157 | 4.03% | 4,478,598 |
| 2010-01-22 | 2010-01-20 | 9.153 | 2,833,196 | +2,266,557 | 20.84% | 25,931,360 |
| 2010-01-21 | 2010-01-19 | 9.398 | 566,639 | -2,325 | 4.17% | 5,325,188 |
| 2010-01-20 | 2010-01-18 | 8.826 | 568,964 | +1,444 | 4.18% | 5,021,566 |
| 2010-01-19 | 2010-01-15 | 8.826 | 567,520 | +489 | 4.17% | 5,008,822 |
| 2010-01-18 | 2010-01-14 | 8.826 | 567,031 | -2,937 | 4.17% | 5,004,506 |
| 2010-01-15 | 2010-01-13 | 8.989 | 569,968 | +4,406 | 4.19% | 5,123,583 |
| 2010-01-14 | 2010-01-12 | 8.826 | 565,562 | +1,223 | 4.16% | 4,991,541 |
| 2010-01-13 | 2010-01-11 | 8.989 | 564,339 | +1,713 | 4.15% | 5,072,983 |
| 2010-01-12 | 2010-01-08 | 9.234 | 562,626 | -1,297 | 4.14% | 5,195,518 |
| 2010-01-11 | 2010-01-07 | 9.316 | 563,923 | +1,224 | 4.15% | 5,253,579 |
| 2010-01-08 | 2010-01-06 | 9.398 | 562,699 | +3,720 | 4.14% | 5,288,160 |
| 2010-01-07 | 2010-01-05 | 8.989 | 558,979 | -1,224 | 4.11% | 5,024,800 |
| 2010-01-06 | 2010-01-04 | 8.908 | 560,203 | +37,200 | 4.12% | 4,990,023 |
| 2010-01-05 | 2009-12-31 | 8.989 | 523,003 | -8,321 | 3.85% | 4,701,403 |
| 2010-01-04 | 2009-12-29 | 9.071 | 531,324 | -734 | 3.91% | 4,819,623 |
| 2009-12-30 | 2009-12-28 | 9.234 | 532,058 | +4,161 | 3.91% | 4,913,241 |
| 2009-12-29 | 2009-12-24 | 9.888 | 527,897 | +13,215 | 3.88% | 5,219,936 |
| 2009-12-28 | 2009-12-22 | 10.378 | 514,682 | +1,469 | 3.79% | 5,341,624 |
| 2009-12-23 | 2009-12-21 | 10.624 | 513,213 | -1,224 | 3.77% | 5,452,198 |
| 2009-12-22 | 2009-12-18 | 10.542 | 514,437 | +2,448 | 3.78% | 5,423,162 |
| 2009-12-18 | 2009-12-16 | 11.277 | 511,989 | -979 | 3.77% | 5,773,915 |
| 2009-12-17 | 2009-12-15 | 11.441 | 512,968 | -7,343 | 3.77% | 5,868,795 |
| 2009-12-16 | 2009-12-14 | 11.604 | 520,311 | -3,866 | 3.83% | 6,037,845 |
| 2009-12-14 | 2009-12-10 | 11.523 | 524,177 | +587 | 3.86% | 6,039,872 |
| 2009-12-11 | 2009-12-09 | 11.523 | 523,590 | +4,895 | 3.85% | 6,033,108 |
| 2009-12-10 | 2009-12-08 | 11.931 | 518,695 | +1,223 | 3.81% | 6,188,645 |
| 2009-12-09 | 2009-12-07 | 11.686 | 517,472 | +2,350 | 3.81% | 6,047,189 |
| 2009-12-08 | 2009-12-04 | 11.768 | 515,122 | +4,160 | 3.79% | 6,061,823 |
| 2009-12-04 | 2009-12-02 | 11.523 | 510,962 | +245 | 3.76% | 5,887,601 |
| 2009-12-03 | 2009-12-01 | 11.604 | 510,717 | +245 | 3.76% | 5,926,514 |
| 2009-12-02 | 2009-11-30 | 11.604 | 510,472 | -10,769 | 3.75% | 5,923,671 |
| 2009-12-01 | 2009-11-27 | 11.359 | 521,241 | +3,182 | 3.83% | 5,920,849 |
| 2009-11-30 | 2009-11-26 | 12.013 | 518,059 | +979 | 3.81% | 6,223,393 |
| 2009-11-27 | 2009-11-25 | 12.013 | 517,080 | +3,524 | 3.80% | 6,211,632 |
| 2009-11-24 | 2009-11-20 | 12.176 | 513,556 | -4,772 | 3.78% | 6,253,235 |
| 2009-11-23 | 2009-11-19 | 12.258 | 518,328 | +245 | 3.81% | 6,353,698 |
| 2009-11-20 | 2009-11-18 | 12.258 | 518,083 | -17,132 | 3.81% | 6,350,695 |
| 2009-11-19 | 2009-11-17 | 12.503 | 535,215 | -9,178 | 3.94% | 6,691,914 |
| 2009-11-18 | 2009-11-16 | 12.585 | 544,393 | +4,699 | 4.00% | 6,851,157 |
| 2009-11-17 | 2009-11-13 | 12.830 | 539,694 | -4,650 | 3.97% | 6,924,332 |
| 2009-11-16 | 2009-11-12 | 12.748 | 544,344 | +6,119 | 4.00% | 6,939,508 |
| 2009-11-13 | 2009-11-11 | 12.422 | 538,225 | -31,449 | 3.96% | 6,685,565 |
| 2009-11-12 | 2009-11-10 | 12.503 | 569,674 | +5,507 | 4.19% | 7,122,763 |
| 2009-11-11 | 2009-11-09 | 12.503 | 564,167 | +1,223 | 4.15% | 7,053,907 |
| 2009-11-10 | 2009-11-06 | 12.422 | 562,944 | -244 | 4.14% | 6,992,612 |
| 2009-11-09 | 2009-11-05 | 12.422 | 563,188 | +1,223 | 4.14% | 6,995,643 |
| 2009-11-06 | 2009-11-04 | 12.830 | 561,965 | +2,937 | 4.13% | 7,210,071 |
| 2009-11-05 | 2009-11-03 | 12.667 | 559,028 | -7,342 | 4.11% | 7,081,021 |
| 2009-11-04 | 2009-11-02 | 12.258 | 566,370 | -4,161 | 5.00% | 6,942,600 |
| 2009-11-03 | 2009-10-30 | 12.422 | 570,531 | -6,363 | 5.03% | 7,086,854 |
| 2009-11-02 | 2009-10-29 | 12.340 | 576,894 | +1,224 | 5.09% | 7,118,748 |
| 2009-10-30 | 2009-10-28 | 12.748 | 575,670 | -9,178 | 5.08% | 7,338,864 |
| 2009-10-29 | 2009-10-27 | 12.422 | 584,848 | +12,237 | 5.16% | 7,264,693 |
| 2009-10-28 | 2009-10-23 | 11.849 | 572,611 | -367 | 5.05% | 6,785,132 |
| 2009-10-27 | 2009-10-22 | 11.768 | 572,978 | +11,992 | 5.06% | 6,742,657 |
| 2009-10-22 | 2009-10-20 | 12.340 | 560,986 | +2,448 | 4.95% | 6,922,447 |
| 2009-10-21 | 2009-10-19 | 12.258 | 558,538 | +979 | 4.93% | 6,846,595 |
| 2009-10-20 | 2009-10-16 | 12.422 | 557,559 | -13,632 | 4.92% | 6,925,722 |
| 2009-10-19 | 2009-10-15 | 12.422 | 571,191 | -3,182 | 5.04% | 7,095,052 |
| 2009-10-16 | 2009-10-14 | 12.585 | 574,373 | +8,566 | 5.07% | 7,228,453 |
| 2009-10-15 | 2009-10-13 | 12.340 | 565,807 | +2,447 | 4.99% | 6,981,937 |
| 2009-10-14 | 2009-10-12 | 12.748 | 563,360 | +1,469 | 4.97% | 7,181,931 |
| 2009-10-13 | 2009-10-09 | 12.830 | 561,891 | +881 | 4.96% | 7,209,122 |
| 2009-10-12 | 2009-10-08 | 12.748 | 561,010 | -1,958 | 4.95% | 7,151,973 |
| 2009-10-09 | 2009-10-07 | 12.994 | 562,968 | -734 | 4.97% | 7,314,952 |
| 2009-10-08 | 2009-10-06 | 12.912 | 563,702 | -13,461 | 4.97% | 7,278,423 |
| 2009-10-07 | 2009-10-05 | 12.912 | 577,163 | -856 | 5.09% | 7,452,229 |
| 2009-10-05 | 2009-09-30 | 13.402 | 578,019 | +1,468 | 5.10% | 7,746,698 |
| 2009-10-02 | 2009-09-29 | 13.892 | 576,551 | -4,405 | 5.09% | 8,009,719 |
| 2009-09-30 | 2009-09-28 | 14.138 | 580,956 | +2,447 | 5.13% | 8,213,344 |
| 2009-09-29 | 2009-09-25 | 14.465 | 578,509 | -367 | 5.10% | 8,367,853 |
| 2009-09-28 | 2009-09-24 | 13.974 | 578,876 | -16,887 | 5.11% | 8,089,325 |
| 2009-09-25 | 2009-09-23 | 13.974 | 595,763 | +25 | 5.26% | 8,325,307 |
| 2009-09-24 | 2009-09-22 | 13.811 | 595,738 | +979 | 5.26% | 8,227,590 |
| 2009-09-23 | 2009-09-21 | 13.811 | 594,759 | -2,448 | 5.25% | 8,214,069 |
| 2009-09-21 | 2009-09-17 | 13.484 | 597,207 | -1,101 | 5.27% | 8,052,662 |
| 2009-09-18 | 2009-09-16 | 13.729 | 598,308 | -612 | 5.28% | 8,214,190 |
| 2009-09-17 | 2009-09-15 | 13.729 | 598,920 | -2,937 | 5.28% | 8,222,592 |
| 2009-09-16 | 2009-09-14 | 13.075 | 601,857 | +979 | 5.31% | 7,869,442 |
| 2009-09-14 | 2009-09-10 | 13.484 | 600,878 | -489 | 5.30% | 8,102,161 |
| 2009-09-11 | 2009-09-09 | 13.811 | 601,367 | +4,234 | 5.31% | 8,305,331 |
| 2009-09-10 | 2009-09-08 | 14.056 | 597,133 | -2,325 | 5.27% | 8,393,250 |
| 2009-09-09 | 2009-09-07 | 13.892 | 599,458 | +3,426 | 5.29% | 8,327,954 |
| 2009-09-08 | 2009-09-04 | 13.892 | 596,032 | -1,713 | 5.26% | 8,280,359 |
| 2009-09-07 | 2009-09-03 | 13.566 | 597,745 | +1,713 | 5.27% | 8,108,764 |
| 2009-09-04 | 2009-09-02 | 13.484 | 596,032 | -367 | 5.26% | 8,036,819 |
| 2009-09-02 | 2009-08-31 | 12.830 | 596,399 | +11,870 | 5.26% | 7,651,863 |
| 2009-09-01 | 2009-08-28 | 13.402 | 584,529 | +2,692 | 5.16% | 7,833,946 |
| 2009-08-31 | 2009-08-27 | 13.892 | 581,837 | +734 | 5.13% | 8,083,155 |
| 2009-08-28 | 2009-08-26 | 13.320 | 581,103 | +1,224 | 5.13% | 7,740,542 |
| 2009-08-27 | 2009-08-25 | 14.301 | 579,879 | -37,445 | 5.12% | 8,292,893 |
| 2009-08-26 | 2009-08-24 | 12.585 | 617,324 | -6,608 | 5.45% | 7,768,989 |
| 2009-08-25 | 2009-08-21 | 11.604 | 623,932 | +1,958 | 5.51% | 7,240,295 |
| 2009-08-24 | 2009-08-20 | 11.849 | 621,974 | -18,967 | 5.49% | 7,370,058 |
| 2009-08-21 | 2009-08-19 | 11.604 | 640,941 | -6,131,906 | 5.66% | 7,437,672 |
| 2009-08-07 | 2009-08-05 | 17.978 | 6,772,847 | +6,095,562 | 59.76% | 121,765,593 |
| 2009-08-06 | 2009-08-04 | 17.978 | 677,285 | +12,898 | 5.98% | 12,176,565 |
| 2009-08-05 | 2009-08-03 | 19.613 | 664,387 | +5,041 | 5.86% | 13,030,558 |
| 2009-08-04 | 2009-07-31 | 19.613 | 659,346 | -269 | 5.82% | 12,931,689 |
| 2009-08-03 | 2009-07-30 | 19.613 | 659,615 | -10,352 | 5.82% | 12,936,965 |
| 2009-07-31 | 2009-07-29 | 19.613 | 669,967 | +2,423 | 5.91% | 13,139,998 |
| 2009-07-30 | 2009-07-28 | 20.430 | 667,544 | +5,947 | 6.17% | 13,637,996 |
| 2009-07-29 | 2009-07-27 | 19.613 | 661,597 | -14,831 | 6.12% | 12,975,838 |
| 2009-07-28 | 2009-07-24 | 20.430 | 676,428 | -190,773 | 6.26% | 13,819,497 |
| 2009-07-27 | 2009-07-23 | 18.796 | 867,201 | +2,374 | 8.02% | 16,299,649 |
| 2009-07-24 | 2009-07-22 | 18.796 | 864,827 | -2,839 | 8.00% | 16,255,028 |
| 2009-07-23 | 2009-07-21 | 18.796 | 867,666 | +14,783 | 8.02% | 16,308,389 |
| 2009-07-22 | 2009-07-20 | 18.796 | 852,883 | +119,823 | 7.89% | 16,030,532 |
| 2009-07-21 | 2009-07-17 | 20.430 | 733,060 | +96,499 | 6.78% | 14,976,495 |
| 2009-07-20 | 2009-07-16 | 20.430 | 636,561 | +58,150 | 5.89% | 13,005,010 |
| 2009-07-17 | 2009-07-15 | 19.613 | 578,411 | +43,196 | 5.35% | 11,344,319 |
| 2009-07-16 | 2009-07-14 | 19.613 | 535,215 | +6,926 | 4.95% | 10,497,120 |
| 2009-07-15 | 2009-07-13 | 20.430 | 528,289 | +8,419 | 4.89% | 10,793,001 |
| 2009-07-14 | 2009-07-10 | 19.613 | 519,870 | -68,306 | 4.81% | 10,196,160 |
| 2009-07-13 | 2009-07-09 | 17.978 | 588,176 | -24,400 | 5.44% | 10,574,519 |
| 2009-07-10 | 2009-07-08 | 17.161 | 612,576 | +62,089 | 5.66% | 10,512,595 |
| 2009-07-09 | 2009-07-07 | 18.796 | 550,487 | +9,423 | 5.09% | 10,346,788 |
| 2009-07-08 | 2009-07-06 | 19.613 | 541,064 | +29,956 | 5.00% | 10,611,836 |
| 2009-07-07 | 2009-07-03 | 18.796 | 511,108 | +53,793 | 4.73% | 9,606,632 |
| 2009-07-06 | 2009-07-02 | 20.430 | 457,315 | +64,366 | 4.23% | 9,342,995 |
| 2009-07-03 | 2009-06-30 | 21.247 | 392,949 | +83,797 | 3.63% | 8,349,110 |
| 2009-07-02 | 2009-06-29 | 27.785 | 309,152 | -14,757 | 2.86% | 8,589,772 |
| 2009-06-30 | 2009-06-26 | 26.968 | 323,909 | -832 | 3.00% | 8,735,094 |
| 2009-06-29 | 2009-06-25 | 26.968 | 324,741 | -1,689 | 3.09% | 8,757,531 |
| 2009-06-26 | 2009-06-24 | 26.151 | 326,430 | -3,916 | 3.11% | 8,536,320 |
| 2009-06-25 | 2009-06-23 | 25.333 | 330,346 | -1,101 | 3.15% | 8,368,765 |
| 2009-06-24 | 2009-06-22 | 26.151 | 331,447 | +3,279 | 3.16% | 8,667,517 |
| 2009-06-23 | 2009-06-19 | 26.151 | 328,168 | +16,569 | 3.13% | 8,581,770 |
| 2009-06-22 | 2009-06-18 | 26.968 | 311,599 | -3,695 | 2.97% | 8,403,121 |
| 2009-06-19 | 2009-06-17 | 26.968 | 315,294 | +3,964 | 3.00% | 8,502,767 |
| 2009-06-18 | 2009-06-16 | 28.602 | 311,330 | -4,234 | 2.96% | 8,904,708 |
| 2009-06-17 | 2009-06-15 | 28.602 | 315,564 | -15,247 | 3.00% | 9,025,809 |
| 2009-06-16 | 2009-06-12 | 28.602 | 330,811 | -53,303 | 3.15% | 9,461,906 |
| 2009-06-15 | 2009-06-11 | 30.237 | 384,114 | -84,875 | 3.66% | 11,614,286 |
| 2009-06-12 | 2009-06-10 | 26.151 | 468,989 | +9,789 | 4.47% | 12,264,314 |
| 2009-06-11 | 2009-06-09 | 27.785 | 459,200 | +35,071 | 4.37% | 12,758,847 |
| 2009-06-10 | 2009-06-08 | 26.968 | 424,129 | -34,361 | 4.04% | 11,437,801 |
| 2009-06-09 | 2009-06-05 | 21.247 | 458,490 | +10,254 | 4.37% | 9,741,680 |
| 2009-06-08 | 2009-06-04 | 22.065 | 448,236 | -91,140 | 4.27% | 9,890,110 |
| 2009-06-05 | 2009-06-03 | 22.882 | 539,376 | +3,476 | 5.14% | 12,341,851 |
| 2009-06-04 | 2009-06-02 | 23.699 | 535,900 | +9,961 | 5.10% | 12,700,254 |
| 2009-06-03 | 2009-06-01 | 23.699 | 525,939 | +10,548 | 5.01% | 12,464,189 |
| 2009-06-02 | 2009-05-29 | 23.699 | 515,391 | -17,670 | 4.91% | 12,214,213 |
| 2009-06-01 | 2009-05-27 | 24.516 | 533,061 | +2,790 | 5.08% | 13,068,592 |
| 2009-05-29 | 2009-05-26 | 24.516 | 530,271 | +54,478 | 5.05% | 13,000,192 |
| 2009-05-27 | 2009-05-25 | 25.333 | 475,793 | +20,166 | 4.53% | 12,053,423 |
| 2009-05-26 | 2009-05-22 | 26.151 | 455,627 | +38,620 | 4.34% | 11,914,891 |
| 2009-05-25 | 2009-05-21 | 26.968 | 417,007 | -6,021 | 3.97% | 11,245,737 |
| 2009-05-22 | 2009-05-20 | 26.151 | 423,028 | -29,686 | 4.03% | 11,062,410 |
| 2009-05-21 | 2009-05-19 | 26.151 | 452,714 | +2,178 | 4.31% | 11,838,714 |
| 2009-05-20 | 2009-05-18 | 25.333 | 450,536 | +40,528 | 4.29% | 11,413,579 |
| 2009-05-19 | 2009-05-15 | 26.968 | 410,008 | +65,639 | 3.90% | 11,056,990 |
| 2009-05-18 | 2009-05-14 | 26.151 | 344,369 | +64,512 | 3.28% | 9,005,434 |
| 2009-05-15 | 2009-05-13 | 26.968 | 279,857 | +27,166 | 2.66% | 7,547,111 |
| 2009-05-14 | 2009-05-12 | 22.065 | 252,691 | +5,262 | 2.41% | 5,575,505 |
| 2009-05-13 | 2009-05-11 | 22.065 | 247,429 | +5,972 | 2.36% | 5,459,401 |
| 2009-05-12 | 2009-05-08 | 21.247 | 241,457 | -25,233 | 2.67% | 5,130,312 |
| 2009-05-11 | 2009-05-07 | 20.430 | 266,690 | +10,083 | 2.95% | 5,448,505 |
| 2009-05-08 | 2009-05-06 | 22.065 | 256,607 | +16,520 | 2.84% | 5,661,909 |
| 2009-05-07 | 2009-05-05 | 22.882 | 240,087 | +12,629 | 2.66% | 5,493,604 |
| 2009-05-06 | 2009-05-04 | 24.516 | 227,458 | +21,267 | 2.52% | 5,576,390 |
| 2009-05-05 | 2009-04-30 | 25.333 | 206,191 | +24,449 | 2.28% | 5,223,505 |
| 2009-05-04 | 2009-04-29 | 24.516 | 181,742 | +16,838 | 2.01% | 4,455,610 |
| 2009-04-30 | 2009-04-28 | 27.785 | 164,904 | +22,541 | 1.83% | 4,581,849 |
| 2009-04-29 | 2009-04-27 | 32.688 | 142,363 | -24,401 | 1.58% | 4,653,586 |
| 2009-04-28 | 2009-04-24 | 21.247 | 166,764 | -4,429 | 1.85% | 3,543,287 |
| 2009-04-27 | 2009-04-23 | 15.527 | 171,193 | +2,912 | 1.90% | 2,658,093 |
| 2009-04-24 | 2009-04-22 | 16.344 | 168,281 | -20,558 | 1.86% | 2,750,399 |
| 2009-04-23 | 2009-04-21 | 17.978 | 188,839 | +5,849 | 2.09% | 3,395,041 |
| 2009-04-22 | 2009-04-20 | 19.613 | 182,990 | +19,114 | 2.03% | 3,588,965 |
| 2009-04-21 | 2009-04-17 | 21.247 | 163,876 | +2,790 | 1.81% | 3,481,924 |
| 2009-04-20 | 2009-04-16 | 22.882 | 161,086 | +25,575 | 1.78% | 3,685,925 |
| 2009-04-17 | 2009-04-15 | 24.516 | 135,511 | +19,188 | 1.50% | 3,322,205 |
| 2009-04-16 | 2009-04-14 | 24.516 | 116,323 | +17,107 | 1.29% | 2,851,790 |
| 2009-04-15 | 2009-04-09 | 24.516 | 99,216 | +19,285 | 1.10% | 2,432,392 |
| 2009-04-14 | 2009-04-08 | 25.333 | 79,931 | +734 | 0.88% | 2,024,919 |
| 2009-04-09 | 2009-04-07 | 26.968 | 79,197 | +33,725 | 0.88% | 2,135,764 |
| 2009-04-08 | 2009-04-06 | 27.785 | 45,472 | +13,705 | 0.50% | 1,263,437 |
| 2009-04-07 | 2009-04-03 | 27.785 | 31,767 | +685 | 0.35% | 882,644 |
| 2009-04-06 | 2009-04-02 | 28.602 | 31,082 | +2,913 | 0.34% | 889,012 |
| 2009-04-03 | 2009-04-01 | 28.602 | 28,169 | +1,370 | 0.31% | 805,694 |
| 2009-04-02 | 2009-03-31 | 27.785 | 26,799 | +2,619 | 0.30% | 744,609 |
| 2009-04-01 | 2009-03-30 | 31.054 | 24,180 | +4,772 | 0.27% | 750,880 |
| 2009-03-31 | 2009-03-27 | 30.237 | 19,408 | +9,227 | 0.21% | 586,831 |
| 2009-03-30 | 2009-03-26 | 35.957 | 10,181 | +954 | 0.11% | 366,078 |
| 2009-03-27 | 2009-03-25 | 43.312 | 9,227 | +441 | 0.10% | 399,638 |
| 2009-03-26 | 2009-03-24 | 41.677 | 8,786 | +1,052 | 0.10% | 366,178 |
| 2009-03-25 | 2009-03-23 | 47.398 | 7,734 | +1,787 | 0.09% | 366,575 |
| 2009-03-24 | 2009-03-20 | 47.398 | 5,947 | +3,426 | 0.07% | 281,875 |
| 2009-03-23 | 2009-03-19 | 51.484 | 2,521 | -196 | 0.03% | 129,791 |
| 2009-03-20 | 2009-03-18 | 56.387 | 2,717 | -2,153 | 0.03% | 153,204 |
| 2009-03-19 | 2009-03-17 | 49.849 | 4,870 | +1,052 | 0.05% | 242,767 |
| 2009-03-18 | 2009-03-16 | 40.860 | 3,818 | +563 | 0.04% | 156,004 |
| 2009-03-17 | 2009-03-13 | 33.505 | 3,255 | +1,395 | 0.04% | 109,060 |
| 2009-02-13 | 2009-02-11 | 52.301 | 1,860 | +245 | 0.02% | 97,280 |
| 2009-01-13 | 2009-01-09 | 52.301 | 1,615 | +24 | 0.02% | 84,466 |
| 2008-11-26 | 2008-11-24 | 59.656 | 1,591 | +25 | 0.02% | 94,913 |
| 2008-11-25 | 2008-11-21 | 61.290 | 1,566 | +244 | 0.02% | 95,981 |
| 2008-11-21 | 2008-11-19 | 67.828 | 1,322 | +368 | 0.01% | 89,669 |
| 2008-11-14 | 2008-11-12 | 81.720 | 954 | +220 | 0.01% | 77,961 |
| 2008-11-11 | 2008-11-07 | 81.720 | 734 | +122 | 0.01% | 59,983 |
| 2008-11-05 | 2008-11-03 | 69.462 | 612 | +123 | 0.01% | 42,511 |
| 2008-10-08 | 2008-10-03 | 89.892 | 489 | -123 | 0.01% | 43,957 |
| 2008-09-25 | 2008-09-23 | 78.452 | 612 | +245 | 0.01% | 48,012 |
| 2008-09-24 | 2008-09-22 | 92.344 | 367 | +122 | 0.00% | 33,890 |
| 2008-09-08 | 2008-09-04 | 89.075 | 245 | -122 | 0.00% | 21,823 |
| 2008-08-21 | 2008-08-19 | 73.548 | 367 | -98 | 0.00% | 26,992 |
| 2008-08-12 | 2008-08-08 | 92.344 | 465 | +24 | 0.01% | 42,940 |
| 2008-08-08 | 2008-08-05 | 89.892 | 441 | -24 | 0.00% | 39,643 |
| 2008-07-15 | 2008-07-11 | 96.430 | 465 | +196 | 0.01% | 44,840 |
| 2008-07-11 | 2008-07-09 | 98.065 | 269 | -49 | 0.00% | 26,379 |
| 2008-07-08 | 2008-07-04 | 94.796 | 318 | -49 | 0.00% | 30,145 |
| 2008-07-07 | 2008-07-03 | 95.613 | 367 | -122 | 0.00% | 35,090 |
| 2008-06-30 | 2008-06-26 | 97.247 | 489 | -123 | 0.01% | 47,554 |
| 2008-06-25 | 2008-06-23 | 100.516 | 612 | -98 | 0.01% | 61,516 |
| 2008-06-24 | 2008-06-20 | 102.151 | 710 | -122 | 0.01% | 72,527 |
| 2008-06-19 | 2008-06-17 | 102.968 | 832 | -25 | 0.01% | 85,669 |
| 2008-06-18 | 2008-06-16 | 98.882 | 857 | -367 | 0.01% | 84,742 |
| 2008-06-17 | 2008-06-13 | 102.968 | 1,224 | -244 | 0.01% | 126,033 |
| 2008-06-12 | 2008-06-10 | 120.129 | 1,468 | -245 | 0.02% | 176,349 |
| 2008-06-11 | 2008-06-06 | 125.032 | 1,713 | -3,108 | 0.02% | 214,180 |
| 2008-05-26 | 2008-05-22 | 120.946 | 4,821 | -735 | 0.05% | 583,082 |
| 2008-05-23 | 2008-05-21 | 120.946 | 5,556 | -244 | 0.06% | 671,977 |
| 2008-05-21 | 2008-05-19 | 119.312 | 5,800 | -367 | 0.06% | 692,009 |
| 2008-05-20 | 2008-05-16 | 118.495 | 6,167 | -367 | 0.07% | 730,756 |
| 2008-05-19 | 2008-05-15 | 119.312 | 6,534 | -368 | 0.07% | 779,583 |
| 2008-05-15 | 2008-05-13 | 118.495 | 6,902 | -269 | 0.08% | 817,850 |
| 2008-05-14 | 2008-05-09 | 118.495 | 7,171 | -1,223 | 0.08% | 849,725 |
| 2008-05-13 | 2008-05-08 | 122.581 | 8,394 | -368 | 0.09% | 1,028,942 |
| 2008-05-09 | 2008-05-07 | 121.763 | 8,762 | -734 | 0.10% | 1,066,891 |
| 2008-05-07 | 2008-05-05 | 121.763 | 9,496 | +25 | 0.11% | 1,156,266 |
| 2008-05-05 | 2008-04-30 | 122.581 | 9,471 | -367 | 0.10% | 1,160,961 |
| 2008-04-24 | 2008-04-22 | 112.774 | 9,838 | -368 | 0.11% | 1,109,473 |
| 2008-04-16 | 2008-04-14 | 111.140 | 10,206 | -244 | 0.11% | 1,134,293 |
| 2008-04-15 | 2008-04-11 | 113.591 | 10,450 | -123 | 0.12% | 1,187,030 |
| 2008-04-11 | 2008-04-09 | 114.409 | 10,573 | -1,346 | 0.12% | 1,209,642 |
| 2008-04-09 | 2008-04-07 | 120.946 | 11,919 | -220 | 0.13% | 1,441,558 |
| 2008-04-07 | 2008-04-02 | 123.398 | 12,139 | -2,912 | 0.13% | 1,497,926 |
| 2008-04-03 | 2008-04-01 | 122.581 | 15,051 | -514 | 0.17% | 1,844,961 |
| 2008-04-02 | 2008-03-31 | 120.946 | 15,565 | -1,444 | 0.17% | 1,882,528 |
| 2008-04-01 | 2008-03-28 | 109.505 | 17,009 | -490 | 0.19% | 1,862,577 |
| 2008-03-31 | 2008-03-27 | 107.054 | 17,499 | -2,741 | 0.19% | 1,873,334 |
| 2008-03-28 | 2008-03-26 | 106.237 | 20,240 | -1,346 | 0.22% | 2,150,228 |
| 2008-03-27 | 2008-03-25 | 103.785 | 21,586 | -440 | 0.24% | 2,240,302 |
| 2008-03-26 | 2008-03-20 | 100.516 | 22,026 | +98 | 0.24% | 2,213,968 |
| 2008-03-20 | 2008-03-18 | 102.151 | 21,928 | -25 | 0.24% | 2,239,957 |
| 2008-03-19 | 2008-03-17 | 106.237 | 21,953 | -685 | 0.24% | 2,332,211 |
| 2008-03-18 | 2008-03-14 | 107.871 | 22,638 | -49 | 0.25% | 2,441,983 |
| 2008-03-17 | 2008-03-13 | 109.505 | 22,687 | -245 | 0.25% | 2,484,348 |
| 2008-03-14 | 2008-03-12 | 110.323 | 22,932 | -367 | 0.25% | 2,529,917 |
| 2008-03-07 | 2008-03-05 | 112.774 | 23,299 | +1,420 | 0.26% | 2,627,526 |
| 2008-03-06 | 2008-03-04 | 107.871 | 21,879 | +1,297 | 0.24% | 2,360,109 |
| 2008-03-05 | 2008-03-03 | 114.409 | 20,582 | +1,028 | 0.23% | 2,354,758 |
| 2008-03-04 | 2008-02-29 | 122.581 | 19,554 | -441 | 0.22% | 2,396,942 |
| 2008-02-29 | 2008-02-27 | 120.129 | 19,995 | +24 | 0.22% | 2,401,980 |
| 2008-02-28 | 2008-02-26 | 117.677 | 19,971 | +270 | 0.22% | 2,350,136 |
| 2008-02-26 | 2008-02-22 | 106.237 | 19,701 | -1,371 | 0.22% | 2,092,966 |
| 2008-02-15 | 2008-02-13 | 84.989 | 21,072 | -489 | 0.23% | 1,790,893 |
| 2008-02-14 | 2008-02-12 | 89.075 | 21,561 | +367 | 0.24% | 1,920,552 |
| 2008-02-13 | 2008-02-11 | 89.075 | 21,194 | -1,713 | 0.23% | 1,887,861 |
| 2008-02-11 | 2008-02-04 | 91.527 | 22,907 | +20,631 | 0.25% | 2,096,606 |
| 2008-01-22 | 2008-01-18 | 102.151 | 2,276 | -20,485 | 0.03% | 232,495 |
| 2008-01-16 | 2008-01-14 | 96.430 | 22,761 | +637 | 0.26% | 2,194,846 |
| 2008-01-10 | 2008-01-08 | 96.430 | 22,124 | -343 | 0.26% | 2,133,420 |
| 2008-01-03 | 2007-12-31 | 85.806 | 22,467 | +979 | 0.26% | 1,927,814 |
| 2008-01-02 | 2007-12-27 | 81.720 | 21,488 | +685 | 0.25% | 1,756,009 |
| 2007-12-28 | 2007-12-24 | 93.978 | 20,803 | +490 | 0.24% | 1,955,035 |
| 2007-12-21 | 2007-12-19 | 98.882 | 20,313 | +489 | 0.24% | 2,008,584 |
| 2007-12-20 | 2007-12-18 | 109.505 | 19,824 | +245 | 0.23% | 2,170,835 |
| 2007-12-19 | 2007-12-17 | 96.430 | 19,579 | -245 | 0.23% | 1,888,005 |
| 2007-12-18 | 2007-12-14 | 92.344 | 19,824 | -1,468 | 0.23% | 1,830,629 |
| 2007-12-13 | 2007-12-11 | 80.903 | 21,292 | -539 | 0.25% | 1,722,591 |
| 2007-12-07 | 2007-12-05 | 73.548 | 21,831 | -244 | 0.25% | 1,605,635 |
| 2007-12-03 | 2007-11-29 | 85.806 | 22,075 | +489 | 0.26% | 1,894,177 |
| 2007-11-30 | 2007-11-28 | 86.624 | 21,586 | -440 | 0.25% | 1,869,858 |
| 2007-11-29 | 2007-11-27 | 85.806 | 22,026 | -539 | 0.26% | 1,889,973 |
| 2007-11-23 | 2007-11-21 | 76.817 | 22,565 | -636 | 0.26% | 1,733,380 |
| 2007-11-22 | 2007-11-20 | 81.720 | 23,201 | +538 | 0.27% | 1,895,996 |
| 2007-11-21 | 2007-11-19 | 79.269 | 22,663 | +2,056 | 0.26% | 1,796,469 |
| 2007-11-20 | 2007-11-16 | 77.634 | 20,607 | -24,718 | 0.24% | 1,599,812 |
| 2007-11-07 | 2007-11-05 | 47.398 | 45,325 | -2,741 | 0.53% | 2,148,308 |
| 2007-11-02 | 2007-10-31 | 49.032 | 48,066 | +489 | 0.56% | 2,356,785 |
| 2007-10-26 | 2007-10-24 | 40.860 | 47,577 | -245 | 0.56% | 1,944,006 |
| 2007-10-25 | 2007-10-23 | 42.495 | 47,822 | -244 | 0.56% | 2,032,178 |
| 2007-10-24 | 2007-10-22 | 40.860 | 48,066 | -1,224 | 0.56% | 1,963,987 |
| 2007-10-23 | 2007-10-18 | 41.677 | 49,290 | +1,958 | 0.58% | 2,054,280 |
| 2007-10-18 | 2007-10-16 | 44.129 | 47,332 | +1,126 | 0.55% | 2,088,715 |
| 2007-10-17 | 2007-10-15 | 44.946 | 46,206 | -49 | 0.54% | 2,076,786 |
| 2007-10-16 | 2007-10-12 | 48.215 | 46,255 | -245 | 0.54% | 2,230,187 |
| 2007-10-11 | 2007-10-09 | 53.935 | 46,500 | +10,132 | 0.54% | 2,508,000 |
| 2007-10-10 | 2007-10-08 | 49.032 | 36,368 | -4,895 | 0.43% | 1,783,205 |
| 2007-10-09 | 2007-10-05 | 44.946 | 41,263 | +979 | 0.48% | 1,854,617 |
| 2007-10-08 | 2007-10-04 | 45.763 | 40,284 | +245 | 0.47% | 1,843,534 |
| 2007-10-05 | 2007-10-03 | 44.946 | 40,039 | -147 | 0.47% | 1,799,602 |
| 2007-10-04 | 2007-10-02 | 49.849 | 40,186 | -147 | 0.47% | 2,003,250 |
| 2007-10-02 | 2007-09-27 | 44.946 | 40,333 | -489 | 0.47% | 1,812,817 |
| 2007-09-28 | 2007-09-25 | 41.677 | 40,822 | +489 | 0.71% | 1,701,356 |
| 2007-09-27 | 2007-09-24 | 47.398 | 40,333 | -2,251 | 0.70% | 1,911,697 |
| 2007-09-25 | 2007-09-21 | 40.860 | 42,584 | +1,223 | 0.74% | 1,739,991 |
| 2007-09-19 | 2007-09-17 | 33.505 | 41,361 | +3,182 | 0.72% | 1,385,816 |
| 2007-09-13 | 2007-09-11 | 32.280 | 38,179 | +5,384 | 0.67% | 1,232,402 |
| 2007-09-12 | 2007-09-10 | 31.871 | 32,795 | +9,056 | 0.57% | 1,045,208 |
| 2007-08-31 | 2007-08-29 | 29.011 | 23,739 | -5,385 | 0.41% | 688,686 |
| 2007-08-29 | 2007-08-27 | 30.237 | 29,124 | +3,965 | 0.52% | 880,610 |
| 2007-08-23 | 2007-08-21 | 25.742 | 25,159 | -489 | 0.45% | 647,641 |
| 2007-08-22 | 2007-08-20 | 26.559 | 25,648 | -12,433 | 0.46% | 681,189 |
| 2007-08-21 | 2007-08-17 | 19.858 | 38,081 | +13,852 | 0.68% | 756,215 |
| 2007-08-20 | 2007-08-16 | 24.108 | 24,229 | -10,524 | 0.43% | 584,101 |
| 2007-08-17 | 2007-08-15 | 31.871 | 34,753 | -2,251 | 0.62% | 1,107,612 |
| 2007-08-16 | 2007-08-14 | 32.688 | 37,004 | -3,280 | 0.66% | 1,209,593 |
| 2007-08-15 | 2007-08-13 | 39.634 | 40,284 | -538 | 0.72% | 1,596,633 |
| 2007-08-14 | 2007-08-10 | 34.323 | 40,822 | -6,265 | 0.73% | 1,401,116 |
| 2007-08-13 | 2007-08-09 | 30.645 | 47,087 | +1,223 | 0.84% | 1,442,989 |
| 2007-08-09 | 2007-08-07 | 30.645 | 45,864 | +12,482 | 0.82% | 1,405,510 |
| 2007-08-08 | 2007-08-06 | 33.505 | 33,382 | -1,762 | 0.60% | 1,118,476 |
| 2007-08-07 | 2007-08-03 | 29.828 | 35,144 | -6,804 | 0.63% | 1,048,274 |
| 2007-08-06 | 2007-08-02 | 30.237 | 41,948 | -11,356 | 0.75% | 1,268,363 |
| 2007-08-03 | 2007-08-01 | 31.054 | 53,304 | -5,041 | 0.95% | 1,655,290 |
| 2007-08-02 | 2007-07-31 | 24.516 | 58,345 | +49 | 1.04% | 1,430,394 |
| 2007-08-01 | 2007-07-30 | 25.333 | 58,296 | -3,916 | 1.04% | 1,476,832 |
| 2007-07-31 | 2007-07-27 | 22.473 | 62,212 | -1,860 | 1.11% | 1,398,098 |
| 2007-07-30 | 2007-07-26 | 21.656 | 64,072 | -1,224 | 1.14% | 1,387,538 |
| 2007-07-27 | 2007-07-25 | 21.656 | 65,296 | -489 | 1.17% | 1,414,045 |
| 2007-07-24 | 2007-07-20 | 19.449 | 65,785 | +979 | 1.18% | 1,279,483 |
| 2007-07-23 | 2007-07-19 | 20.022 | 64,806 | +1,028 | 1.16% | 1,297,514 |
| 2007-07-19 | 2007-07-17 | 20.430 | 63,778 | -11,748 | 1.14% | 1,302,991 |
| 2007-07-18 | 2007-07-16 | 20.839 | 75,526 | -489 | 1.35% | 1,573,864 |
| 2007-07-17 | 2007-07-13 | 20.430 | 76,015 | +489 | 1.36% | 1,552,995 |
| 2007-07-16 | 2007-07-12 | 21.247 | 75,526 | +12,237 | 1.35% | 1,604,724 |
| 2007-07-13 | 2007-07-11 | 20.430 | 63,289 | +1,909 | 1.13% | 1,293,001 |
| 2007-07-11 | 2007-07-09 | 20.185 | 61,380 | +636 | 1.10% | 1,238,952 |
| 2007-07-10 | 2007-07-06 | 21.247 | 60,744 | -979 | 1.30% | 1,290,647 |
| 2007-07-06 | 2007-07-04 | 18.796 | 61,723 | +1,224 | 1.32% | 1,160,127 |
| 2007-07-05 | 2007-07-03 | 19.204 | 60,499 | +1,224 | 1.29% | 1,161,841 |
| 2007-06-29 | 2007-06-27 | 23.290 | 59,275 | +4,062 | 1.27% | 1,380,534 |
| 2007-06-27 | 2007-06-25 | 22.882 | 55,213 | -832 | 1.18% | 1,263,368 |
| 2007-06-26 | 2007-06-22 | 24.108 | 56,045 | 1.20% | 1,351,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy