History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 0 +0
2025-10-13 2025-10-09 0.160 0 +0
2025-10-10 2025-10-08 0.166 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.166 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.160 0 +0
2025-09-11 2025-09-09 0.164 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.162 0 +0
2025-09-05 2025-09-03 0.162 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.154 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.161 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.151 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.157 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.153 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.141 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.157 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.136 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.158 0 +0
2025-07-22 2025-07-18 0.159 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.145 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.142 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.130 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.131 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.136 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.149 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.152 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.152 0 +0
2025-05-14 2025-05-12 0.147 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.146 0 +0
2025-05-09 2025-05-07 0.146 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.159 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.143 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.152 0 +0
2025-04-01 2025-03-28 0.152 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.161 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.162 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.147 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.140 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.154 0 +0
2025-01-22 2025-01-20 0.154 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.148 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.154 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.152 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.152 0 +0
2024-12-17 2024-12-13 0.162 0 +0
2024-12-16 2024-12-12 0.157 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.173 0 +0
2024-11-27 2024-11-25 0.173 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.171 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.171 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.156 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.169 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.168 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.176 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.177 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.156 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.185 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.185 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.164 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.164 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.177 0 +0
2024-08-20 2024-08-16 0.178 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.187 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.162 0 +0
2024-08-01 2024-07-30 0.179 0 +0
2024-07-31 2024-07-29 0.179 0 +0
2024-07-30 2024-07-26 0.179 0 +0
2024-07-29 2024-07-25 0.179 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.183 0 +0
2024-07-16 2024-07-12 0.183 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.187 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.188 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.198 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.182 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.194 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.204 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.196 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.212 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.201 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.181 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.205 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.208 0 +0
2024-03-11 2024-03-07 0.188 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.180 0 +0
2024-03-01 2024-02-28 0.184 0 +0
2024-02-29 2024-02-27 0.184 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.189 0 +0
2024-02-19 2024-02-15 0.183 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.164 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.183 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.163 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.163 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.173 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.187 0 +0
2023-12-11 2023-12-07 0.204 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.190 0 +0
2023-12-06 2023-12-04 0.190 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.193 0 +0
2023-11-28 2023-11-24 0.193 0 +0
2023-11-27 2023-11-23 0.185 0 +0
2023-11-24 2023-11-22 0.183 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.183 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.208 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.190 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.219 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.225 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.199 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.208 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.220 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.206 0 +0
2023-09-18 2023-09-14 0.206 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.206 0 +0
2023-09-12 2023-09-07 0.206 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.207 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.192 0 +0
2023-08-24 2023-08-22 0.192 0 +0
2023-08-23 2023-08-21 0.192 0 +0
2023-08-22 2023-08-18 0.189 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.190 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.152 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.143 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.143 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.147 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.150 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.155 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.167 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.167 0 +0
2023-06-13 2023-06-09 0.167 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.156 0 +0
2023-06-06 2023-06-02 0.156 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.151 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.149 0 +0
2023-05-23 2023-05-19 0.142 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.172 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.184 0 +0
2023-05-03 2023-04-28 0.194 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.220 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.220 0 +0
2023-04-03 2023-03-30 0.240 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.340 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.320 0 +0
2023-01-11 2023-01-09 0.320 0 +0
2023-01-10 2023-01-06 0.320 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.320 0 +0
2022-09-29 2022-09-27 0.320 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.320 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.340 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.360 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.340 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.340 0 +0
2022-06-24 2022-06-22 0.360 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.340 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.340 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.320 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.340 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.460 0 +0
2022-02-16 2022-02-14 0.460 0 +0
2022-02-15 2022-02-11 0.460 0 +0
2022-02-14 2022-02-10 0.460 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.360 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.360 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.360 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.360 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.360 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.360 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.360 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.360 0 +0
2021-07-23 2021-07-21 0.360 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.360 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.320 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.360 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.340 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.420 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.320 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.340 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.320 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.320 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.360 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.340 0 +0
2020-12-11 2020-12-09 0.340 0 +0
2020-12-10 2020-12-08 0.340 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.280 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.320 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.360 0 +0
2020-10-29 2020-10-27 0.300 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.320 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.320 0 +0
2020-08-12 2020-08-10 0.320 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.280 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.320 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.340 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.360 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.400 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.360 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.420 0 +0
2020-01-02 2019-12-27 0.420 0 +0
2019-12-30 2019-12-24 0.420 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.440 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.440 0 +0
2019-12-10 2019-12-06 0.440 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.440 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.420 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.420 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.460 0 +0
2019-09-13 2019-09-11 0.440 0 +0
2019-09-12 2019-09-10 0.460 0 +0
2019-09-11 2019-09-09 0.460 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.460 0 +0
2019-09-06 2019-09-04 0.460 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.440 0 +0
2019-09-03 2019-08-30 0.480 0 +0
2019-09-02 2019-08-29 0.460 0 +0
2019-08-30 2019-08-28 0.480 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.460 0 +0
2019-08-23 2019-08-21 0.460 0 +0
2019-08-22 2019-08-20 0.460 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.440 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.460 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.500 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.440 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.440 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.460 0 +0
2019-07-30 2019-07-26 0.480 0 +0
2019-07-29 2019-07-25 0.460 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.520 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.560 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.560 0 +0
2019-06-26 2019-06-24 0.520 0 +0
2019-06-25 2019-06-21 0.540 0 +0
2019-06-24 2019-06-20 0.540 0 +0
2019-06-21 2019-06-19 0.540 0 +0
2019-06-20 2019-06-18 0.560 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.540 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.500 0 +0
2019-06-11 2019-06-06 0.540 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.540 0 +0
2019-06-05 2019-06-03 0.540 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.560 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.560 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.520 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.480 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.520 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.540 0 +0
2019-05-06 2019-05-02 0.540 0 +0
2019-05-03 2019-04-30 0.560 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.580 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.640 0 +0
2019-04-16 2019-04-12 0.680 0 +0
2019-04-15 2019-04-11 0.640 0 +0
2019-04-12 2019-04-10 0.640 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.620 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.680 0 +0
2019-04-03 2019-04-01 0.680 0 +0
2019-04-02 2019-03-29 0.680 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.620 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.580 0 +0
2019-03-18 2019-03-14 0.580 0 +0
2019-03-15 2019-03-13 0.560 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.520 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.520 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.520 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.520 0 +0
2019-02-19 2019-02-15 0.540 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.540 0 +0
2019-02-13 2019-02-11 0.540 0 +0
2019-02-12 2019-02-08 0.540 0 +0
2019-02-11 2019-02-04 0.540 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.520 0 +0
2019-01-31 2019-01-29 0.520 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.520 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.520 0 +0
2019-01-24 2019-01-22 0.520 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.560 0 +0
2019-01-16 2019-01-14 0.540 0 +0
2019-01-15 2019-01-11 0.560 0 +0
2019-01-14 2019-01-10 0.520 0 +0
2019-01-11 2019-01-09 0.520 0 +0
2019-01-10 2019-01-08 0.560 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.560 0 +0
2019-01-07 2019-01-03 0.560 0 +0
2019-01-04 2019-01-02 0.560 0 +0
2019-01-03 2018-12-31 0.560 0 +0
2019-01-02 2018-12-27 0.560 0 +0
2018-12-28 2018-12-24 0.560 0 +0
2018-12-27 2018-12-20 0.560 0 +0
2018-12-21 2018-12-19 0.560 0 +0
2018-12-20 2018-12-18 0.560 0 +0
2018-12-19 2018-12-17 0.560 0 +0
2018-12-18 2018-12-14 0.560 0 +0
2018-12-17 2018-12-13 0.540 0 +0
2018-12-14 2018-12-12 0.560 0 +0
2018-12-13 2018-12-11 0.540 0 +0
2018-12-12 2018-12-10 0.540 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.540 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.580 0 +0
2018-12-05 2018-12-03 0.580 0 +0
2018-12-04 2018-11-30 0.580 0 +0
2018-12-03 2018-11-29 0.560 0 +0
2018-11-30 2018-11-28 0.560 0 +0
2018-11-29 2018-11-27 0.560 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.620 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.620 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.560 0 +0
2018-11-08 2018-11-06 0.560 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.560 0 +0
2018-11-01 2018-10-30 0.560 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.580 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.600 0 +0
2018-10-11 2018-10-09 0.620 0 +0
2018-10-10 2018-10-08 0.620 0 +0
2018-10-09 2018-10-05 0.620 0 +0
2018-10-08 2018-10-04 0.620 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.640 0 +0
2018-10-03 2018-09-28 0.640 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.640 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.700 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.600 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.620 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.620 0 +0
2018-09-10 2018-09-06 0.660 0 +0
2018-09-07 2018-09-05 0.660 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.720 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.760 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.780 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.800 0 +0
2018-08-03 2018-08-01 0.800 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.800 0 +0
2018-07-27 2018-07-25 0.800 0 +0
2018-07-26 2018-07-24 0.820 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.820 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.860 0 +0
2018-07-18 2018-07-16 0.820 0 +0
2018-07-17 2018-07-13 0.820 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.860 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.860 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.900 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.880 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 0.940 0 -119,665
2018-06-28 2018-06-26 1.040 119,665 -162,195 0.03% 124,452
2018-06-27 2018-06-25 0.960 281,860 -39,000 0.08% 270,586
2018-06-26 2018-06-22 0.980 320,860 -11,000 0.09% 314,443
2018-06-21 2018-06-19 0.960 331,860 -624,000 0.10% 318,586
2018-06-20 2018-06-15 0.920 955,860 -101,000 0.28% 879,391
2018-06-19 2018-06-14 0.980 1,056,860 -500,000 0.31% 1,035,723
2018-06-07 2018-06-05 1.080 1,556,860 -505,000 0.45% 1,681,409
2018-06-06 2018-06-04 0.840 2,061,860 -79,000 0.60% 1,731,962
2018-06-04 2018-05-31 0.820 2,140,860 -28,000 0.62% 1,755,505
2018-05-31 2018-05-29 0.820 2,168,860 -25,000 0.63% 1,778,465
2018-05-29 2018-05-25 0.800 2,193,860 -81,000 0.64% 1,755,088
2018-05-25 2018-05-23 0.820 2,274,860 -45,000 0.66% 1,865,385
2018-05-16 2018-05-14 0.900 2,319,860 -16,000 0.68% 2,087,874
2018-05-15 2018-05-11 0.880 2,335,860 -32,000 0.68% 2,055,557
2018-05-11 2018-05-09 0.900 2,367,860 -158,000 0.69% 2,131,074
2018-05-10 2018-05-08 0.940 2,525,860 -19,000 0.74% 2,374,308
2018-05-09 2018-05-07 0.940 2,544,860 -195,000 0.74% 2,392,168
2018-05-08 2018-05-04 0.940 2,739,860 -116,000 0.80% 2,575,468
2018-05-07 2018-05-03 1.000 2,855,860 -22,000 0.83% 2,855,860
2018-05-04 2018-05-02 1.020 2,877,860 -9,000 0.84% 2,935,417
2018-05-03 2018-04-30 1.060 2,886,860 -163,000 0.84% 3,060,072
2018-05-02 2018-04-27 0.940 3,049,860 -30,000 0.89% 2,866,868
2018-04-30 2018-04-26 0.960 3,079,860 -21,000 0.90% 2,956,666
2018-04-27 2018-04-25 1.060 3,100,860 -1,010,000 0.90% 3,286,912
2018-04-26 2018-04-24 1.000 4,110,860 -250,000 1.20% 4,110,860
2018-04-25 2018-04-23 0.920 4,360,860 -178,000 1.27% 4,011,991
2018-04-20 2018-04-18 0.920 4,538,860 -42,000 1.32% 4,175,751
2018-04-17 2018-04-13 1.000 4,580,860 -6,000 1.34% 4,580,860
2018-04-16 2018-04-12 1.000 4,586,860 -22,000 1.34% 4,586,860
2018-04-13 2018-04-11 1.000 4,608,860 -61,000 1.34% 4,608,860
2018-04-12 2018-04-10 1.020 4,669,860 -132,000 1.36% 4,763,257
2018-04-11 2018-04-09 0.980 4,801,860 -39,000 1.40% 4,705,823
2018-04-10 2018-04-06 1.020 4,840,860 -85,000 1.41% 4,937,677
2018-04-06 2018-04-03 1.020 4,925,860 -277,000 1.44% 5,024,377
2018-04-04 2018-03-29 1.060 5,202,860 -134,000 1.52% 5,515,032
2018-04-03 2018-03-28 1.040 5,336,860 -36,295 1.56% 5,550,334
2018-03-29 2018-03-27 1.040 5,373,155 -82,435 1.57% 5,588,081
2018-03-28 2018-03-26 1.080 5,455,590 -44,295 1.59% 5,892,037
2018-03-27 2018-03-23 1.100 5,499,885 -6,765 1.60% 6,049,873
2018-03-26 2018-03-22 1.120 5,506,650 -500,160 1.61% 6,167,448
2018-03-23 2018-03-21 1.160 6,006,810 -113,190 1.75% 6,967,900
2017-06-20 2017-06-16 1.460 6,120,000 -9,000 1.79% 8,935,200
2017-06-19 2017-06-15 1.480 6,129,000 -4,000 1.79% 9,070,920
2017-05-23 2017-05-19 1.740 6,133,000 -10,000 1.79% 10,671,420
2017-03-09 2017-03-07 2.120 6,143,000 -3,000 1.79% 13,023,160
2017-03-03 2017-03-01 2.200 6,146,000 -10,000 1.79% 13,521,200
2017-02-21 2017-02-17 2.300 6,156,000 -9,000 1.80% 14,158,800
2017-02-10 2017-02-08 2.240 6,165,000 -3,000 1.80% 13,809,600
2017-02-08 2017-02-06 2.140 6,168,000 +9,000 1.80% 13,199,520
2017-02-02 2017-01-27 2.460 6,159,000 -9,000 1.80% 15,151,140
2017-01-06 2017-01-04 2.420 6,168,000 +5,000 1.80% 14,926,560
2017-01-05 2017-01-03 2.420 6,163,000 -5,000 1.80% 14,914,460
2017-01-04 2016-12-30 2.700 6,168,000 +5,000 1.80% 16,653,600
2016-12-30 2016-12-28 2.320 6,163,000 -7,000 1.80% 14,298,160
2016-12-29 2016-12-23 2.300 6,170,000 +5,000 1.80% 14,191,000
2016-12-20 2016-12-16 2.560 6,165,000 +5,000 1.80% 15,782,400
2016-12-14 2016-12-12 2.600 6,160,000 +5,000 1.80% 16,016,000
2016-12-13 2016-12-09 2.680 6,155,000 -5,000 1.79% 16,495,400
2016-12-09 2016-12-07 2.740 6,160,000 +5,000 1.80% 16,878,400
2016-12-06 2016-12-02 2.740 6,155,000 -4,000 1.79% 16,864,700
2016-12-05 2016-12-01 2.740 6,159,000 -1,000 1.80% 16,875,660
2016-12-01 2016-11-29 2.940 6,160,000 +2,000 1.80% 18,110,400
2016-11-28 2016-11-24 2.900 6,158,000 -5,000 1.80% 17,858,200
2016-11-21 2016-11-17 2.800 6,163,000 +3,000 1.80% 17,256,400
2016-11-14 2016-11-10 2.780 6,160,000 +17,000 1.80% 17,124,800
2016-11-09 2016-11-07 2.800 6,143,000 -5,000 1.79% 17,200,400
2016-11-07 2016-11-03 2.900 6,148,000 +2,000 1.79% 17,829,200
2016-11-02 2016-10-31 3.240 6,146,000 -5,000 1.79% 19,913,040
2016-10-13 2016-10-11 3.100 6,151,000 +1,100,000 1.79% 19,068,100
2016-10-06 2016-10-04 3.240 5,051,000 -1,000 1.47% 16,365,240
2016-10-04 2016-09-30 3.180 5,052,000 -5,000 1.47% 16,065,360
2016-09-30 2016-09-28 3.040 5,057,000 +1,000 1.47% 15,373,280
2016-09-29 2016-09-27 3.140 5,056,000 -2,000 1.47% 15,875,840
2016-09-22 2016-09-20 3.060 5,058,000 -2,000 1.47% 15,477,480
2016-09-21 2016-09-19 3.200 5,060,000 -1,995,000 1.48% 16,192,000
2016-09-20 2016-09-15 3.060 7,055,000 -1,000,000 2.06% 21,588,300
2016-09-14 2016-09-12 3.140 8,055,000 +1,000 2.35% 25,292,700
2016-09-13 2016-09-09 3.280 8,054,000 +1,000 2.35% 26,417,120
2016-09-07 2016-09-05 3.460 8,053,000 +11,000 2.35% 27,863,380
2016-09-06 2016-09-02 3.480 8,042,000 +10,000 2.35% 27,986,160
2016-09-05 2016-09-01 3.640 8,032,000 +12,000 2.34% 29,236,480
2016-09-02 2016-08-31 3.660 8,020,000 -6,000 2.34% 29,353,200
2016-09-01 2016-08-30 3.360 8,026,000 -27,000 2.34% 26,967,360
2016-08-30 2016-08-26 3.220 8,053,000 -5,000 2.35% 25,930,660
2016-08-25 2016-08-23 3.360 8,058,000 +1,000 2.35% 27,074,880
2016-08-24 2016-08-22 3.120 8,057,000 +5,000 2.35% 25,137,840
2016-08-23 2016-08-19 3.120 8,052,000 +1,000 2.35% 25,122,240
2016-08-19 2016-08-17 3.140 8,051,000 -7,000 2.35% 25,280,140
2016-08-18 2016-08-16 3.200 8,058,000 +13,000 2.35% 25,785,600
2016-08-17 2016-08-15 3.160 8,045,000 +25,000 2.35% 25,422,200
2016-08-03 2016-07-29 3.500 8,020,000 -21,000 2.34% 28,070,000
2016-07-29 2016-07-27 3.900 8,041,000 -1,000 2.34% 31,359,900
2016-07-28 2016-07-26 3.820 8,042,000 +6,000 2.35% 30,720,440
2016-07-27 2016-07-25 3.860 8,036,000 +12,000 2.34% 31,018,960
2016-07-25 2016-07-21 3.900 8,024,000 +3,000 2.34% 31,293,600
2016-07-22 2016-07-20 3.940 8,021,000 -11,000 2.34% 31,602,740
2016-07-21 2016-07-19 3.840 8,032,000 -1,950,000 2.34% 30,842,880
2016-07-20 2016-07-18 3.920 9,982,000 +3,000 2.91% 39,129,440
2016-07-19 2016-07-15 3.920 9,979,000 +1,000 2.91% 39,117,680
2016-07-18 2016-07-14 3.940 9,978,000 -2,000 2.91% 39,313,320
2016-07-15 2016-07-13 3.940 9,980,000 -10,000 2.91% 39,321,200
2016-07-14 2016-07-12 3.880 9,990,000 -2,000 2.91% 38,761,200
2016-07-08 2016-07-06 4.000 9,992,000 -850,000 2.91% 39,968,000
2016-07-05 2016-06-30 4.200 10,842,000 -10,000 3.16% 45,536,400
2016-06-30 2016-06-28 3.900 10,852,000 +3,000 3.16% 42,322,800
2016-06-29 2016-06-27 3.880 10,849,000 +2,000 3.16% 42,094,120
2016-06-28 2016-06-24 4.000 10,847,000 -2,000 3.16% 43,388,000
2016-06-27 2016-06-23 4.000 10,849,000 +20,000 3.16% 43,396,000
2016-06-24 2016-06-22 3.960 10,829,000 -10,000 3.16% 42,882,840
2016-06-23 2016-06-21 3.960 10,839,000 -11,000 3.16% 42,922,440
2016-06-22 2016-06-20 3.960 10,850,000 +5,000 3.16% 42,966,000
2016-06-20 2016-06-16 3.880 10,845,000 +20,000 3.16% 42,078,600
2016-06-17 2016-06-15 3.880 10,825,000 -25,000 3.16% 42,001,000
2016-06-16 2016-06-14 3.900 10,850,000 +7,000 3.16% 42,315,000
2016-06-08 2016-06-06 3.980 10,843,000 -11,000 3.16% 43,155,140
2016-06-02 2016-05-31 4.200 10,854,000 -3,000 3.17% 45,586,800
2016-06-01 2016-05-30 4.160 10,857,000 -1,000 3.17% 45,165,120
2016-05-31 2016-05-27 4.000 10,858,000 +1,000 3.17% 43,432,000
2016-05-30 2016-05-26 4.100 10,857,000 +12,000 3.17% 44,513,700
2016-05-26 2016-05-24 4.220 10,845,000 +1,000 3.16% 45,765,900
2016-05-25 2016-05-23 4.400 10,844,000 +1,490,699 3.16% 47,713,600
2016-05-24 2016-05-20 4.480 9,353,301 -1,490,699 2.73% 41,902,788
2016-05-19 2016-05-17 4.520 10,844,000 +3,000 3.16% 49,014,880
2016-05-18 2016-05-16 4.660 10,841,000 -4,000 3.16% 50,519,060
2016-05-17 2016-05-13 4.500 10,845,000 +17,000 3.16% 48,802,500
2016-05-16 2016-05-12 4.540 10,828,000 -7,000 3.16% 49,159,120
2016-05-13 2016-05-11 4.580 10,835,000 -10,000 3.16% 49,624,300
2016-05-11 2016-05-09 4.540 10,845,000 +5,000 3.16% 49,236,300
2016-05-10 2016-05-06 4.600 10,840,000 +8,000 3.16% 49,864,000
2016-05-09 2016-05-05 4.840 10,832,000 -13,000 3.16% 52,426,880
2016-05-06 2016-05-04 4.720 10,845,000 +25,000 3.16% 51,188,400
2016-05-03 2016-04-28 4.600 10,820,000 +10,814,000 3.16% 49,772,000
2016-04-28 2016-04-26 4.580 6,000 -17,000 0.00% 27,480
2016-04-27 2016-04-25 4.700 23,000 +23,000 0.01% 108,100
2016-04-26 2016-04-22 4.920 0 -8,000,000
2016-04-25 2016-04-21 5.000 8,000,000 +8,000,000 2.33% 40,000,000
2016-04-22 2016-04-20 5.400 0 -12,843,000
2016-04-21 2016-04-19 5.200 12,843,000 +12,823,000 3.74% 66,783,600
2016-04-20 2016-04-18 5.200 20,000 +2,000 0.01% 104,000
2016-04-19 2016-04-15 5.500 18,000 +1,000 0.01% 99,000
2016-04-18 2016-04-14 5.100 17,000 +17,000 0.01% 86,700
2016-02-22 2016-02-18 2.400 0 -10,568
2016-02-19 2016-02-17 2.420 10,568 -5,000 0.00% 25,575
2016-02-12 2016-02-05 2.440 15,568 -7,000 0.01% 37,986
2016-01-25 2016-01-21 2.300 22,568 -2,432 0.01% 51,906
2016-01-22 2016-01-20 2.500 25,000 -4,000 0.01% 62,500
2016-01-08 2016-01-06 2.580 29,000 -2,000 0.01% 74,820
2015-12-18 2015-12-16 2.900 31,000 -5,000 0.01% 89,900
2015-12-17 2015-12-15 2.920 36,000 -1,000 0.01% 105,120
2015-12-04 2015-12-02 2.920 37,000 -12,000 0.01% 108,040
2015-12-03 2015-12-01 2.800 49,000 -20,000 0.02% 137,200
2015-11-26 2015-11-24 3.160 69,000 -2,000 0.02% 218,040
2015-11-25 2015-11-23 3.120 71,000 -4,000 0.02% 221,520
2015-11-24 2015-11-20 3.120 75,000 +9,000 0.03% 234,000
2015-11-20 2015-11-18 3.240 66,000 -1,000 0.02% 213,840
2015-11-13 2015-11-11 3.200 67,000 -3,000 0.02% 214,400
2015-11-12 2015-11-10 3.200 70,000 +5,000 0.02% 224,000
2015-11-11 2015-11-09 3.220 65,000 +1,000 0.02% 209,300
2015-11-09 2015-11-05 3.200 64,000 +4,000 0.02% 204,800
2015-11-06 2015-11-04 3.000 60,000 +4,000 0.02% 180,000
2015-11-05 2015-11-03 3.020 56,000 +5,000 0.02% 169,120
2015-11-04 2015-11-02 3.020 51,000 +9,000 0.02% 154,020
2015-11-03 2015-10-30 3.140 42,000 +5,000 0.01% 131,880
2015-11-02 2015-10-29 3.200 37,000 -1,000 0.01% 118,400
2015-10-27 2015-10-23 3.120 38,000 +1,000 0.01% 118,560
2015-10-26 2015-10-22 3.260 37,000 -1,000 0.01% 120,620
2015-10-22 2015-10-19 3.400 38,000 +1,000 0.01% 129,200
2015-10-14 2015-10-12 3.640 37,000 -20,000 0.01% 134,680
2015-10-13 2015-10-09 3.200 57,000 -1,000 0.02% 182,400
2015-10-12 2015-10-08 3.020 58,000 -1,000 0.02% 175,160
2015-10-09 2015-10-07 3.020 59,000 -5,000 0.02% 178,180
2015-10-07 2015-10-05 3.000 64,000 +1,000 0.02% 192,000
2015-10-06 2015-10-02 2.960 63,000 -1,000 0.02% 186,480
2015-10-02 2015-09-29 2.920 64,000 -1,000 0.02% 186,880
2015-09-30 2015-09-25 2.660 65,000 -1,000 0.02% 172,900
2015-09-29 2015-09-24 2.800 66,000 -9,000 0.02% 184,800
2015-09-25 2015-09-23 2.880 75,000 +3,000 0.03% 216,000
2015-09-24 2015-09-22 3.020 72,000 +29,000 0.02% 217,440
2015-09-23 2015-09-21 3.120 43,000 +2,000 0.01% 134,160
2015-09-21 2015-09-17 3.240 41,000 -10,000 0.01% 132,840
2015-09-18 2015-09-16 3.200 51,000 +1,000 0.02% 163,200
2015-09-16 2015-09-14 3.300 50,000 +2,000 0.02% 165,000
2015-09-11 2015-09-09 3.440 48,000 -7,000 0.02% 165,120
2015-09-07 2015-09-02 3.360 55,000 +12,000 0.02% 184,800
2015-09-04 2015-09-01 3.600 43,000 -7,000 0.01% 154,800
2015-09-01 2015-08-28 3.760 50,000 -16,000 0.02% 188,000
2015-08-31 2015-08-27 3.760 66,000 +20,000 0.02% 248,160
2015-08-28 2015-08-26 3.340 46,000 +9,000 0.02% 153,640
2015-08-24 2015-08-20 3.300 37,000 -5,000 0.01% 122,100
2015-08-21 2015-08-19 3.380 42,000 -10,000 0.01% 141,960
2015-08-20 2015-08-18 3.380 52,000 +9,000 0.02% 175,760
2015-08-19 2015-08-17 3.740 43,000 +6,000 0.01% 160,820
2015-08-13 2015-08-11 4.200 37,000 -3,000 0.01% 155,400
2015-08-12 2015-08-10 4.400 40,000 +3,000 0.01% 176,000
2015-08-11 2015-08-07 4.460 37,000 -19,000 0.01% 165,020
2015-08-10 2015-08-06 4.440 56,000 -1,000 0.02% 248,640
2015-08-06 2015-08-04 4.580 57,000 -1,000 0.02% 261,060
2015-08-05 2015-08-03 4.500 58,000 -3,000 0.02% 261,000
2015-08-03 2015-07-30 4.960 61,000 +12,000 0.02% 302,560
2015-07-31 2015-07-29 4.960 49,000 -8,000 0.02% 243,040
2015-07-29 2015-07-27 4.520 57,000 -3,000 0.02% 257,640
2015-07-28 2015-07-24 4.800 60,000 +4,000 0.02% 288,000
2015-07-27 2015-07-23 5.200 56,000 +3,000 0.02% 291,200
2015-07-17 2015-07-15 5.100 53,000 +10,000 0.02% 270,300
2015-07-16 2015-07-14 5.500 43,000 +1,000 0.01% 236,500
2015-07-14 2015-07-10 5.800 42,000 -4,000 0.01% 243,600
2015-07-13 2015-07-09 4.700 46,000 -3,000 0.02% 216,200
2015-07-10 2015-07-08 3.900 49,000 +1,000 0.02% 191,100
2015-07-09 2015-07-07 5.300 48,000 +11,000 0.02% 254,400
2015-07-08 2015-07-06 6.400 37,000 -2,000 0.01% 236,800
2015-07-07 2015-07-03 6.100 39,000 +1,000 0.01% 237,900
2015-07-06 2015-07-02 6.800 38,000 +1,000 0.01% 258,400
2015-06-29 2015-06-25 7.600 37,000 -11,000 0.01% 281,200
2015-06-25 2015-06-23 7.700 48,000 +6,000 0.02% 369,600
2015-06-24 2015-06-22 7.700 42,000 +5,000 0.01% 323,400
2015-06-17 2015-06-15 8.000 37,000 -1,000 0.01% 296,000
2015-06-16 2015-06-12 6.900 38,000 +1,000 0.01% 262,200
2015-06-15 2015-06-11 6.700 37,000 -6,000 0.01% 247,900
2015-06-12 2015-06-10 6.600 43,000 +2,000 0.01% 283,800
2015-06-11 2015-06-09 7.100 41,000 -6,000 0.01% 291,100
2015-06-10 2015-06-08 7.100 47,000 +10,000 0.02% 333,700
2015-06-09 2015-06-05 7.500 37,000 -7,000 0.01% 277,500
2015-06-08 2015-06-04 7.600 44,000 -3,000 0.02% 334,400
2015-06-05 2015-06-03 7.900 47,000 +4,000 0.02% 371,300
2015-06-04 2015-06-02 7.900 43,000 -9,000 0.01% 339,700
2015-06-03 2015-06-01 8.000 52,000 +4,000 0.02% 416,000
2015-06-02 2015-05-29 8.000 48,000 -4,000 0.02% 384,000
2015-06-01 2015-05-28 7.900 52,000 +2,000 0.02% 410,800
2015-05-29 2015-05-27 7.900 50,000 +13,000 0.02% 395,000
2015-05-28 2015-05-26 8.400 37,000 -13,000 0.01% 310,800
2015-05-27 2015-05-22 8.500 50,000 -183,795 0.02% 425,000
2015-05-26 2015-05-21 8.600 233,795 +6,000 0.08% 2,010,637
2015-05-22 2015-05-20 7.700 227,795 -3,000 0.08% 1,754,021
2015-05-21 2015-05-19 7.700 230,795 +2,000 0.08% 1,777,121
2015-05-20 2015-05-18 7.600 228,795 +5,000 0.08% 1,738,842
2015-05-19 2015-05-15 7.800 223,795 -10,000 0.08% 1,745,601
2015-05-18 2015-05-14 8.200 233,795 -1,000 0.08% 1,917,119
2015-05-15 2015-05-13 8.600 234,795 -17,000 0.08% 2,019,237
2015-05-14 2015-05-12 8.500 251,795 +11,000 0.09% 2,140,257
2015-05-12 2015-05-08 9.300 240,795 +1,000 0.08% 2,239,393
2015-05-08 2015-05-06 8.900 239,795 -12,000 0.08% 2,134,175
2015-05-07 2015-05-05 8.400 251,795 +6,000 0.09% 2,115,078
2015-05-06 2015-05-04 9.100 245,795 +12,000 0.08% 2,236,734
2015-04-28 2015-04-24 10.800 233,795 -13,000 0.08% 2,524,986
2015-04-09 2015-04-02 9.800 246,795 +74,000 0.08% 2,418,591
2015-04-02 2015-03-31 9.800 172,795 +33,800 0.06% 1,693,391
2015-03-27 2015-03-25 10.000 138,995 +2,000 0.05% 1,389,950
2015-03-26 2015-03-24 10.000 136,995 +1,000 0.05% 1,369,950
2015-03-25 2015-03-23 10.000 135,995 +5,000 0.05% 1,359,950
2015-03-23 2015-03-19 10.400 130,995 -5,000 0.05% 1,362,348
2015-03-20 2015-03-18 11.000 135,995 +73,995 0.05% 1,495,945
2015-03-17 2015-03-13 10.800 62,000 +28,000 0.02% 669,600
2015-03-16 2015-03-12 11.200 34,000 -4,000 0.01% 380,800
2015-03-13 2015-03-11 11.200 38,000 +4,000 0.01% 425,600
2015-03-11 2015-03-09 11.800 34,000 +34,000 0.01% 401,200
2015-03-10 2015-03-06 11.400 0 -2,000
2015-03-09 2015-03-05 10.600 2,000 +2,000 0.00% 21,200
2015-03-06 2015-03-04 10.600 0 -4,000
2015-02-27 2015-02-25 9.000 4,000 -5,000 0.00% 36,000
2015-02-25 2015-02-23 9.000 9,000 -4,000 0.00% 81,000
2015-02-24 2015-02-18 8.800 13,000 +13,000 0.00% 114,400
2015-02-09 2015-02-05 8.700 0 -13,000
2015-02-05 2015-02-03 9.000 13,000 +5,000 0.00% 117,000
2015-02-03 2015-01-30 9.200 8,000 +2,000 0.00% 73,600
2015-01-20 2015-01-16 9.500 6,000 -2,000 0.00% 57,000
2015-01-19 2015-01-15 9.400 8,000 +2,000 0.00% 75,200
2015-01-12 2015-01-08 9.800 6,000 -2,000 0.00% 58,800
2015-01-08 2015-01-06 10.200 8,000 +2,000 0.00% 81,600
2015-01-07 2015-01-05 10.600 6,000 -1,000 0.00% 63,600
2014-12-30 2014-12-24 9.100 7,000 +6,000 0.00% 63,700
2014-12-29 2014-12-22 9.100 1,000 +1,000 0.00% 9,100
2014-12-22 2014-12-18 9.400 0 -2,000
2014-12-18 2014-12-16 9.400 2,000 -4,000 0.00% 18,800
2014-12-17 2014-12-15 9.600 6,000 +5,000 0.00% 57,600
2014-12-16 2014-12-12 9.600 1,000 -1,000 0.00% 9,600
2014-12-15 2014-12-11 9.700 2,000 +2,000 0.00% 19,400
2014-12-12 2014-12-10 8.800 0 -1,000
2014-12-11 2014-12-09 8.300 1,000 -1,000 0.00% 8,300
2014-12-10 2014-12-08 8.300 2,000 -3,000 0.00% 16,600
2014-12-08 2014-12-04 8.700 5,000 +5,000 0.00% 43,500
2014-12-04 2014-12-02 9.300 0 -2,000
2014-12-03 2014-12-01 9.300 2,000 +2,000 0.00% 18,600
2014-12-02 2014-11-28 9.400 0 -1,000
2014-12-01 2014-11-27 9.600 1,000 -1,000 0.00% 9,600
2014-11-28 2014-11-26 8.700 2,000 +2,000 0.00% 17,400
2014-11-24 2014-11-20 9.400 0 -4,000
2014-11-21 2014-11-19 9.500 4,000 +4,000 0.00% 38,000
2014-11-20 2014-11-18 9.900 0 -5,000
2014-11-19 2014-11-17 9.000 5,000 +5,000 0.00% 45,000
2014-11-18 2014-11-14 8.700 0 -5,000
2014-11-17 2014-11-13 8.000 5,000 -5,000 0.00% 40,000
2014-11-14 2014-11-12 8.100 10,000 +2,000 0.00% 81,000
2014-11-12 2014-11-10 8.200 8,000 +6,000 0.00% 65,600
2014-11-11 2014-11-07 8.200 2,000 +2,000 0.00% 16,400
2014-10-24 2014-10-22 5.500 0 -7,000
2014-10-16 2014-10-14 4.860 7,000 -1,000 0.00% 34,020
2014-10-14 2014-10-10 4.900 8,000 -42,000 0.00% 39,200
2014-10-13 2014-10-09 4.840 50,000 -6,000 0.02% 242,000
2014-10-10 2014-10-08 4.680 56,000 -10,000 0.02% 262,080
2014-10-09 2014-10-07 4.920 66,000 +5,000 0.03% 324,720
2014-10-07 2014-10-03 4.920 61,000 -1,000 0.02% 300,120
2014-10-06 2014-09-30 4.760 62,000 +1,000 0.02% 295,120
2014-10-03 2014-09-29 4.860 61,000 -5,000 0.02% 296,460
2014-09-30 2014-09-26 4.640 66,000 +5,000 0.03% 306,240
2014-09-26 2014-09-24 4.460 61,000 -3,000 0.02% 272,060
2014-09-25 2014-09-23 4.400 64,000 -3,000 0.02% 281,600
2014-09-23 2014-09-19 4.360 67,000 -3,000 0.03% 292,120
2014-09-22 2014-09-18 4.480 70,000 -5,000 0.03% 313,600
2014-09-19 2014-09-17 4.160 75,000 +14,000 0.03% 312,000
2014-09-16 2014-09-12 4.660 61,000 +23,000 0.02% 284,260
2014-09-12 2014-09-10 4.760 38,000 +38,000 0.01% 180,880
2014-08-14 2014-08-12 4.680 0 -3,000
2014-08-13 2014-08-11 4.700 3,000 -7,000 0.00% 14,100
2014-08-08 2014-08-06 4.820 10,000 -5,000 0.00% 48,200
2014-08-06 2014-08-04 4.880 15,000 +1,000 0.01% 73,200
2014-08-04 2014-07-31 4.720 14,000 -4,000 0.01% 66,080
2014-08-01 2014-07-30 4.780 18,000 +14,000 0.01% 86,040
2014-07-31 2014-07-29 4.480 4,000 +4,000 0.00% 17,920
2014-07-30 2014-07-28 4.500 0 -1,000
2014-07-29 2014-07-25 4.480 1,000 -12,000 0.00% 4,480
2014-07-28 2014-07-24 4.560 13,000 +7,000 0.01% 59,280
2014-07-25 2014-07-23 4.520 6,000 -6,000 0.00% 27,120
2014-07-22 2014-07-18 4.580 12,000 -5,000 0.00% 54,960
2014-07-21 2014-07-17 4.580 17,000 +2,000 0.01% 77,860
2014-07-17 2014-07-15 4.340 15,000 +4,000 0.01% 65,100
2014-07-16 2014-07-14 4.760 11,000 -4,000 0.00% 52,360
2014-07-15 2014-07-11 4.500 15,000 +2,000 0.01% 67,500
2014-07-11 2014-07-09 4.780 13,000 +2,000 0.01% 62,140
2014-07-09 2014-07-07 4.800 11,000 +3,000 0.00% 52,800
2014-07-07 2014-07-03 4.800 8,000 +8,000 0.00% 38,400
2014-07-04 2014-07-02 4.820 0 -5,000
2014-07-02 2014-06-27 4.660 5,000 +1,000 0.00% 23,300
2014-06-25 2014-06-23 4.540 4,000 -1,000 0.00% 18,160
2014-06-24 2014-06-20 4.540 5,000 +5,000 0.00% 22,700
2014-06-23 2014-06-19 4.540 0 -6,000
2014-06-20 2014-06-18 4.420 6,000 -13,000 0.00% 26,520
2014-06-18 2014-06-16 4.420 19,000 -1,000 0.01% 83,980
2014-06-17 2014-06-13 4.360 20,000 +3,000 0.01% 87,200
2014-06-16 2014-06-12 4.480 17,000 +1,000 0.01% 76,160
2014-06-13 2014-06-11 4.300 16,000 +16,000 0.01% 68,800
2014-06-12 2014-06-10 4.160 0 -10,000
2014-06-11 2014-06-09 4.180 10,000 -4,000 0.00% 41,800
2014-06-09 2014-06-05 4.180 14,000 -1,000 0.01% 58,520
2014-06-05 2014-06-03 3.900 15,000 +1,000 0.01% 58,500
2014-06-04 2014-05-30 4.020 14,000 +5,000 0.01% 56,280
2014-06-03 2014-05-29 4.160 9,000 -5,000 0.00% 37,440
2014-05-30 2014-05-28 4.240 14,000 +5,000 0.01% 59,360
2014-05-29 2014-05-27 4.100 9,000 -4,000 0.00% 36,900
2014-05-28 2014-05-26 4.120 13,000 -1,000 0.01% 53,560
2014-05-27 2014-05-23 4.040 14,000 -1,000 0.01% 56,560
2014-05-23 2014-05-21 4.100 15,000 -1,000 0.01% 61,500
2014-05-19 2014-05-15 3.940 16,000 -1,000 0.01% 63,040
2014-05-15 2014-05-13 3.940 17,000 -1,000 0.01% 66,980
2014-05-12 2014-05-08 4.000 18,000 -2,000 0.01% 72,000
2014-05-09 2014-05-07 4.100 20,000 +18,000 0.01% 82,000
2014-05-08 2014-05-05 4.020 2,000 -2,000 0.00% 8,040
2014-05-07 2014-05-02 4.040 4,000 +1,000 0.00% 16,160
2014-05-05 2014-04-30 4.120 3,000 -7,000 0.00% 12,360
2014-05-02 2014-04-29 4.120 10,000 +3,000 0.00% 41,200
2014-04-30 2014-04-28 4.200 7,000 +7,000 0.00% 29,400
2014-04-29 2014-04-25 4.120 0 -20,000
2014-04-25 2014-04-23 3.980 20,000 +8,000 0.01% 79,600
2014-04-23 2014-04-17 3.960 12,000 -4,000 0.00% 47,520
2014-04-22 2014-04-16 3.980 16,000 +10,000 0.01% 63,680
2014-04-17 2014-04-15 3.960 6,000 -14,000 0.00% 23,760
2014-04-15 2014-04-11 4.140 20,000 -45,000 0.01% 82,800
2014-04-14 2014-04-10 4.260 65,000 +19,000 0.03% 276,900
2014-04-11 2014-04-09 4.380 46,000 -20,000 0.02% 201,480
2014-04-10 2014-04-08 4.380 66,000 +5,000 0.03% 289,080
2014-04-09 2014-04-07 4.000 61,000 -1,000 0.02% 244,000
2014-04-08 2014-04-04 4.020 62,000 -4,000 0.02% 249,240
2014-04-04 2014-04-02 3.840 66,000 +20,000 0.03% 253,440
2014-04-03 2014-04-01 3.760 46,000 -22,000 0.02% 172,960
2014-04-02 2014-03-31 3.540 68,000 -1,000 0.03% 240,720
2014-04-01 2014-03-28 3.460 69,000 +48,000 0.03% 238,740
2014-03-31 2014-03-27 3.640 21,000 +12,000 0.01% 76,440
2014-03-28 2014-03-26 3.680 9,000 -11,000 0.00% 33,120
2014-03-27 2014-03-25 3.600 20,000 -2,000 0.01% 72,000
2014-03-26 2014-03-24 3.560 22,000 +4,000 0.01% 78,320
2014-03-25 2014-03-21 3.500 18,000 +1,000 0.01% 63,000
2014-03-21 2014-03-19 3.600 17,000 +1,000 0.01% 61,200
2014-03-20 2014-03-18 3.540 16,000 -5,000 0.01% 56,640
2014-03-19 2014-03-17 3.400 21,000 +2,000 0.01% 71,400
2014-03-18 2014-03-14 3.400 19,000 -1,000 0.01% 64,600
2014-03-12 2014-03-10 3.360 20,000 +15,000 0.01% 67,200
2014-03-11 2014-03-07 3.360 5,000 -9,000 0.00% 16,800
2014-03-10 2014-03-06 3.240 14,000 -1,000 0.01% 45,360
2014-02-28 2014-02-26 3.020 15,000 +5,000 0.01% 45,300
2014-02-26 2014-02-24 3.120 10,000 -15,000 0.00% 31,200
2014-02-25 2014-02-21 3.020 25,000 +6,000 0.01% 75,500
2014-02-21 2014-02-19 2.920 19,000 -6,000 0.01% 55,480
2014-02-19 2014-02-17 2.980 25,000 +14,000 0.01% 74,500
2014-02-18 2014-02-14 3.060 11,000 +11,000 0.00% 33,660
2014-02-17 2014-02-13 3.420 0 -2,000
2014-02-14 2014-02-12 3.280 2,000 -15,000 0.00% 6,560
2014-02-12 2014-02-10 3.200 17,000 +11,000 0.01% 54,400
2014-02-11 2014-02-07 3.440 6,000 -19,000 0.00% 20,640
2014-02-10 2014-02-06 3.320 25,000 +3,000 0.01% 83,000
2014-02-06 2014-02-04 3.300 22,000 +9,000 0.01% 72,600
2014-02-05 2014-01-30 3.300 13,000 -10,000 0.01% 42,900
2014-01-24 2014-01-22 2.800 23,000 +1,000 0.01% 64,400
2014-01-23 2014-01-21 2.740 22,000 -1,000 0.01% 60,280
2014-01-21 2014-01-17 2.760 23,000 +4,000 0.01% 63,480
2014-01-20 2014-01-16 2.800 19,000 -4,000 0.01% 53,200
2014-01-17 2014-01-15 2.780 23,000 +3,000 0.01% 63,940
2014-01-15 2014-01-13 2.760 20,000 +4,000 0.01% 55,200
2014-01-13 2014-01-09 2.860 16,000 +4,000 0.01% 45,760
2014-01-10 2014-01-08 2.960 12,000 +3,000 0.00% 35,520
2014-01-08 2014-01-06 3.160 9,000 +2,000 0.00% 28,440
2014-01-06 2014-01-02 3.380 7,000 -6,000 0.00% 23,660
2014-01-03 2013-12-31 3.440 13,000 -5,000 0.01% 44,720
2014-01-02 2013-12-27 3.200 18,000 +1,000 0.01% 57,600
2013-12-27 2013-12-20 3.440 17,000 -1,000 0.01% 58,480
2013-12-20 2013-12-18 3.520 18,000 +8,000 0.01% 63,360
2013-12-19 2013-12-17 3.520 10,000 -5,000 0.00% 35,200
2013-12-18 2013-12-16 3.440 15,000 -1,000 0.01% 51,600
2013-12-17 2013-12-13 3.540 16,000 +16,000 0.01% 56,640
2013-12-16 2013-12-12 3.760 0 -6,000
2013-12-13 2013-12-11 3.860 6,000 -9,000 0.00% 23,160
2013-12-12 2013-12-10 3.480 15,000 +5,000 0.01% 52,200
2013-12-11 2013-12-09 3.620 10,000 -2,000 0.00% 36,200
2013-12-10 2013-12-06 4.000 12,000 +1,000 0.00% 48,000
2013-12-09 2013-12-05 4.160 11,000 +11,000 0.00% 45,760
2013-12-06 2013-12-04 4.220 0 -13,000
2013-12-05 2013-12-03 4.080 13,000 +3,000 0.01% 53,040
2013-12-04 2013-12-02 4.280 10,000 +10,000 0.00% 42,800
2013-11-21 2013-11-19 4.320 0 -8,000
2013-11-20 2013-11-18 3.640 8,000 +4,000 0.00% 29,120
2013-11-18 2013-11-14 4.160 4,000 -9,000 0.00% 16,640
2013-11-15 2013-11-13 4.200 13,000 +7,000 0.01% 54,600
2013-11-14 2013-11-12 4.400 6,000 -7,000 0.00% 26,400
2013-11-13 2013-11-11 4.080 13,000 +1,000 0.01% 53,040
2013-11-12 2013-11-08 4.460 12,000 +12,000 0.00% 53,520
2013-11-11 2013-11-07 4.920 0 -13,000
2013-11-07 2013-11-05 4.720 13,000 +2,000 0.01% 61,360
2013-11-06 2013-11-04 4.720 11,000 -1,000 0.00% 51,920
2013-11-05 2013-11-01 4.720 12,000 -1,000 0.00% 56,640
2013-11-01 2013-10-30 5.000 13,000 +6,000 0.01% 65,000
2013-10-29 2013-10-25 4.940 7,000 +6,000 0.00% 34,580
2013-10-28 2013-10-24 4.880 1,000 -9,000 0.00% 4,880
2013-10-21 2013-10-17 5.200 10,000 -3,000 0.00% 52,000
2013-10-18 2013-10-16 4.900 13,000 -2,000 0.01% 63,700
2013-09-30 2013-09-26 4.040 15,000 +1,000 0.01% 60,600
2013-09-24 2013-09-19 4.040 14,000 -2,000 0.01% 56,560
2013-09-23 2013-09-18 3.840 16,000 +6,000 0.01% 61,440
2013-09-19 2013-09-17 3.900 10,000 -7,000 0.00% 39,000
2013-09-18 2013-09-16 3.600 17,000 -8,000 0.01% 61,200
2013-09-17 2013-09-13 3.200 25,000 +18,000 0.01% 80,000
2013-09-16 2013-09-12 2.800 7,000 -3,000 0.00% 19,600
2013-09-13 2013-09-11 2.720 10,000 -14,000 0.00% 27,200
2013-09-12 2013-09-10 2.500 24,000 -1,000 0.01% 60,000
2013-09-11 2013-09-09 2.500 25,000 +3,000 0.01% 62,500
2013-09-10 2013-09-06 2.540 22,000 +2,000 0.01% 55,880
2013-08-26 2013-08-22 2.480 20,000 +20,000 0.01% 49,600
2013-05-24 2013-05-22 2.160 0 -66,000
2012-03-13 2012-03-09 2.631 66,000 -14,763 0.12% 173,672
2011-02-17 2011-02-15 2.811 80,763 -490 0.22% 227,040
2011-02-14 2011-02-10 2.713 81,253 -244 0.22% 220,449
2011-01-31 2011-01-27 2.844 81,497 -7,342 0.22% 231,767
2011-01-10 2011-01-06 3.302 88,839 +1,957 0.24% 293,302
2011-01-07 2011-01-05 3.285 86,882 -1,223 0.24% 285,421
2011-01-06 2011-01-04 3.302 88,105 +2,202 0.24% 290,879
2011-01-05 2011-01-03 3.318 85,903 -6,118 0.23% 285,013
2011-01-03 2010-12-29 3.269 92,021 +22,026 0.25% 300,800
2010-12-28 2010-12-22 3.334 69,995 -14,684 0.19% 233,377
2010-12-23 2010-12-21 3.367 84,679 +60,695 0.23% 285,104
2010-12-21 2010-12-17 3.138 23,984 +1,958 0.07% 75,263
2010-12-20 2010-12-16 3.171 22,026 +7,342 0.06% 69,839
2010-12-15 2010-12-13 3.187 14,684 +6,118 0.05% 46,799
2010-12-10 2010-12-08 3.236 8,566 +1,224 0.03% 27,721
2010-12-09 2010-12-07 3.187 7,342 -8,811 0.02% 23,400
2010-12-08 2010-12-06 3.089 16,153 +9,545 0.05% 49,897
2010-11-24 2010-11-22 2.991 6,608 +1,224 0.02% 19,764
2010-11-23 2010-11-19 3.024 5,384 +734 0.02% 16,279
2010-11-22 2010-11-18 3.154 4,650 +1,958 0.02% 14,668
2010-11-19 2010-11-17 3.024 2,692 -8,566 0.01% 8,140
2010-11-18 2010-11-16 3.334 11,258 +245 0.04% 37,536
2010-11-16 2010-11-12 3.498 11,013 +9,789 0.04% 38,519
2010-11-15 2010-11-11 3.596 1,224 +1,224 0.00% 4,401
2010-11-11 2010-11-09 3.612 0 -6,118
2010-11-10 2010-11-08 3.726 6,118 +6,118 0.02% 22,798
2010-11-09 2010-11-05 3.645 0 -5,139
2010-11-08 2010-11-04 3.645 5,139 -735 0.02% 18,730
2010-11-05 2010-11-03 3.645 5,874 +2,448 0.02% 21,409
2010-11-02 2010-10-29 3.628 3,426 +3,181 0.01% 12,431
2010-11-01 2010-10-28 3.612 245 -8,566 0.00% 885
2010-10-29 2010-10-27 3.645 8,811 +7,343 0.03% 32,114
2010-10-28 2010-10-26 3.628 1,468 -6,119 0.00% 5,326
2010-10-26 2010-10-22 3.694 7,587 +6,608 0.02% 28,025
2010-10-22 2010-10-20 3.596 979 +734 0.00% 3,520
2010-10-20 2010-10-18 3.677 245 -3,671 0.00% 901
2010-10-19 2010-10-15 3.710 3,916 -5,873 0.01% 14,529
2010-10-18 2010-10-14 3.759 9,789 +9,789 0.03% 36,798
2010-10-15 2010-10-13 4.004 0 -8,566
2010-10-14 2010-10-12 4.168 8,566 +8,566 0.03% 35,701
2010-10-12 2010-10-08 4.037 0 -4,895
2010-10-11 2010-10-07 4.249 4,895 -1,223 0.02% 20,801
2010-10-08 2010-10-06 4.249 6,118 -1,224 0.02% 25,998
2010-10-07 2010-10-05 4.249 7,342 +7,342 0.02% 31,200
2010-07-12 2010-07-08 3.628 0 -4,895
2010-06-04 2010-06-02 6.292 4,895 +3,671 0.03% 30,802
2010-05-19 2010-05-17 7.273 1,224 +1,224 0.01% 8,902
2010-05-10 2010-05-06 8.009 0 -1,224
2010-05-05 2010-05-03 8.172 1,224 +1,224 0.01% 10,003
2010-03-15 2010-03-11 9.806 0 -1,224
2010-03-12 2010-03-10 10.624 1,224 +245 0.01% 13,003
2010-03-11 2010-03-09 10.951 979 -1,958 0.01% 10,721
2010-03-10 2010-03-08 11.114 2,937 +245 0.02% 32,642
2010-03-09 2010-03-05 11.931 2,692 +734 0.02% 32,119
2010-03-05 2010-03-03 10.787 1,958 +1,224 0.01% 21,121
2010-02-19 2010-02-17 8.826 734 -1,224 0.01% 6,478
2010-02-05 2010-02-03 8.172 1,958 -12,726 0.01% 16,001
2010-01-22 2010-01-20 9.153 14,684 +11,747 0.11% 134,398
2010-01-21 2010-01-19 9.398 2,937 -489 0.02% 27,601
2010-01-12 2010-01-08 9.234 3,426 +1,958 0.03% 31,637
2010-01-06 2010-01-04 8.908 1,468 +489 0.01% 13,076
2010-01-05 2009-12-31 8.989 979 -1,958 0.01% 8,800
2009-12-28 2009-12-22 10.378 2,937 +490 0.02% 30,482
2009-12-23 2009-12-21 10.624 2,447 -245 0.02% 25,996
2009-12-22 2009-12-18 10.542 2,692 +245 0.02% 28,379
2009-12-11 2009-12-09 11.523 2,447 +2,447 0.02% 28,196
2009-12-10 2009-12-08 11.931 0 -1,958
2009-12-09 2009-12-07 11.686 1,958 +734 0.01% 22,881
2009-12-07 2009-12-03 11.768 1,224 -1,223 0.01% 14,404
2009-12-01 2009-11-27 11.359 2,447 +734 0.02% 27,796
2009-11-30 2009-11-26 12.013 1,713 -734 0.01% 20,578
2009-11-19 2009-11-17 12.503 2,447 +734 0.02% 30,595
2009-11-18 2009-11-16 12.585 1,713 +1,713 0.01% 21,558
2009-11-17 2009-11-13 12.830 0 -2,447
2009-11-05 2009-11-03 12.667 2,447 +489 0.02% 30,995
2009-11-04 2009-11-02 12.258 1,958 -489 0.02% 24,001
2009-11-02 2009-10-29 12.340 2,447 +734 0.02% 30,195
2009-10-29 2009-10-27 12.422 1,713 +489 0.02% 21,278
2009-10-19 2009-10-15 12.422 1,224 +245 0.01% 15,204
2009-10-15 2009-10-13 12.340 979 -245 0.01% 12,081
2009-10-14 2009-10-12 12.748 1,224 -734 0.01% 15,604
2009-10-09 2009-10-07 12.994 1,958 +979 0.02% 25,441
2009-10-08 2009-10-06 12.912 979 -1,224 0.01% 12,641
2009-10-07 2009-10-05 12.912 2,203 +245 0.02% 28,445
2009-10-06 2009-10-02 13.157 1,958 +734 0.02% 25,761
2009-10-05 2009-09-30 13.402 1,224 +1,224 0.01% 16,404
2009-04-06 2009-04-02 28.602 0 -612
2008-12-09 2008-12-05 67.828 612 +612 0.01% 41,511
2007-06-26 2007-06-22 24.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top