History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-10-08 | 2025-10-03 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-10-03 | 2025-09-30 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-09-24 | 2025-09-22 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-09-23 | 2025-09-19 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2025-09-22 | 2025-09-18 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-09-17 | 2025-09-15 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-09-15 | 2025-09-11 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-09-12 | 2025-09-10 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-09-10 | 2025-09-08 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2025-09-05 | 2025-09-03 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-08-29 | 2025-08-27 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2025-08-26 | 2025-08-22 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2025-08-25 | 2025-08-21 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2025-08-22 | 2025-08-20 | 0.151 | 900 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-08-19 | 2025-08-15 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-08-18 | 2025-08-14 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-08-15 | 2025-08-13 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2025-08-14 | 2025-08-12 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2025-08-13 | 2025-08-11 | 0.153 | 900 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.153 | 900 | +0 | 0.00% | 138 |
| 2025-08-11 | 2025-08-07 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2025-08-06 | 2025-08-04 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.158 | 900 | +0 | 0.00% | 142 |
| 2025-08-01 | 2025-07-30 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-07-30 | 2025-07-28 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-07-29 | 2025-07-25 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-07-23 | 2025-07-21 | 0.158 | 900 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-07-08 | 2025-07-04 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-07-04 | 2025-07-02 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2025-07-03 | 2025-06-30 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-07-02 | 2025-06-27 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-06-26 | 2025-06-24 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-06-25 | 2025-06-23 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-06-24 | 2025-06-20 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-06-18 | 2025-06-16 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.131 | 900 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-06-04 | 2025-06-02 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-06-03 | 2025-05-30 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-05-29 | 2025-05-27 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2025-05-15 | 2025-05-13 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-05-14 | 2025-05-12 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2025-05-09 | 2025-05-07 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2025-05-08 | 2025-05-06 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-04-28 | 2025-04-24 | 0.158 | 900 | +0 | 0.00% | 142 |
| 2025-04-25 | 2025-04-23 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2025-04-24 | 2025-04-22 | 0.158 | 900 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2025-04-15 | 2025-04-11 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-04-14 | 2025-04-10 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-04-11 | 2025-04-09 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2025-04-09 | 2025-04-07 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2025-04-07 | 2025-04-02 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-04-01 | 2025-03-28 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-03-31 | 2025-03-27 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2025-03-27 | 2025-03-25 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2025-03-25 | 2025-03-21 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-03-20 | 2025-03-18 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2025-03-14 | 2025-03-12 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-03-12 | 2025-03-10 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-02-26 | 2025-02-24 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-02-25 | 2025-02-21 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-02-24 | 2025-02-20 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2025-02-20 | 2025-02-18 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-02-19 | 2025-02-17 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2025-02-18 | 2025-02-14 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2025-02-17 | 2025-02-13 | 0.153 | 900 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-02-13 | 2025-02-11 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2025-02-12 | 2025-02-10 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2025-02-11 | 2025-02-07 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2025-02-07 | 2025-02-05 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-02-06 | 2025-02-04 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2025-02-03 | 2025-01-24 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-01-23 | 2025-01-21 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-01-22 | 2025-01-20 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-01-21 | 2025-01-17 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-01-20 | 2025-01-16 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2025-01-17 | 2025-01-15 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-01-15 | 2025-01-13 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-01-14 | 2025-01-10 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2025-01-13 | 2025-01-09 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-01-10 | 2025-01-08 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-01-07 | 2025-01-03 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-01-06 | 2025-01-02 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-01-03 | 2024-12-31 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-01-02 | 2024-12-27 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-12-18 | 2024-12-16 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-12-17 | 2024-12-13 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2024-12-16 | 2024-12-12 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2024-12-13 | 2024-12-11 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-12-12 | 2024-12-10 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-12-11 | 2024-12-09 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-12-09 | 2024-12-05 | 0.171 | 900 | +0 | 0.00% | 154 |
| 2024-12-06 | 2024-12-04 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2024-12-04 | 2024-12-02 | 0.174 | 900 | +0 | 0.00% | 157 |
| 2024-12-03 | 2024-11-29 | 0.174 | 900 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-11-29 | 2024-11-27 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-11-27 | 2024-11-25 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-11-26 | 2024-11-22 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2024-11-25 | 2024-11-21 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-11-22 | 2024-11-20 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-11-21 | 2024-11-19 | 0.171 | 900 | +0 | 0.00% | 154 |
| 2024-11-20 | 2024-11-18 | 0.171 | 900 | +0 | 0.00% | 154 |
| 2024-11-19 | 2024-11-15 | 0.171 | 900 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.171 | 900 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-11-14 | 2024-11-12 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-11-13 | 2024-11-11 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2024-11-12 | 2024-11-08 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.158 | 900 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-11-07 | 2024-11-05 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2024-11-05 | 2024-11-01 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-11-04 | 2024-10-31 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-10-31 | 2024-10-29 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2024-10-29 | 2024-10-25 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-10-24 | 2024-10-22 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-10-22 | 2024-10-18 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-10-21 | 2024-10-17 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-10-18 | 2024-10-16 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2024-10-17 | 2024-10-15 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.153 | 900 | +0 | 0.00% | 138 |
| 2024-10-14 | 2024-10-09 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-10-10 | 2024-10-08 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2024-10-08 | 2024-10-04 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2024-10-07 | 2024-10-03 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2024-10-03 | 2024-09-30 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-10-02 | 2024-09-27 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-09-27 | 2024-09-25 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2024-09-26 | 2024-09-24 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2024-09-24 | 2024-09-20 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2024-09-23 | 2024-09-19 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2024-09-20 | 2024-09-17 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2024-09-19 | 2024-09-16 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-09-17 | 2024-09-13 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-09-16 | 2024-09-12 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2024-09-13 | 2024-09-11 | 0.191 | 900 | +0 | 0.00% | 172 |
| 2024-09-12 | 2024-09-10 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2024-09-11 | 2024-09-09 | 0.195 | 900 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-09-09 | 2024-09-04 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2024-09-05 | 2024-09-03 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2024-09-04 | 2024-09-02 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2024-09-02 | 2024-08-29 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-08-28 | 2024-08-26 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-08-27 | 2024-08-23 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-08-26 | 2024-08-22 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-08-22 | 2024-08-20 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-08-21 | 2024-08-19 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2024-08-20 | 2024-08-16 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.182 | 900 | +0 | 0.00% | 164 |
| 2024-08-16 | 2024-08-14 | 0.187 | 900 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2024-08-14 | 2024-08-12 | 0.195 | 900 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.162 | 900 | +0 | 0.00% | 146 |
| 2024-08-01 | 2024-07-30 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2024-07-31 | 2024-07-29 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2024-07-30 | 2024-07-26 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2024-07-29 | 2024-07-25 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2024-07-26 | 2024-07-24 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2024-07-25 | 2024-07-23 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2024-07-24 | 2024-07-22 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2024-07-23 | 2024-07-19 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2024-07-22 | 2024-07-18 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2024-07-19 | 2024-07-17 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2024-07-18 | 2024-07-16 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2024-07-15 | 2024-07-11 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2024-07-12 | 2024-07-10 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-07-11 | 2024-07-09 | 0.187 | 900 | +0 | 0.00% | 168 |
| 2024-07-10 | 2024-07-08 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2024-07-09 | 2024-07-05 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-07-08 | 2024-07-04 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-07-05 | 2024-07-03 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-07-03 | 2024-06-28 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2024-07-02 | 2024-06-27 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2024-06-28 | 2024-06-26 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2024-06-27 | 2024-06-25 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2024-06-26 | 2024-06-24 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2024-06-25 | 2024-06-21 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2024-06-21 | 2024-06-19 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2024-06-20 | 2024-06-18 | 0.196 | 900 | +0 | 0.00% | 176 |
| 2024-06-19 | 2024-06-17 | 0.198 | 900 | +0 | 0.00% | 178 |
| 2024-06-18 | 2024-06-14 | 0.198 | 900 | +0 | 0.00% | 178 |
| 2024-06-17 | 2024-06-13 | 0.198 | 900 | +0 | 0.00% | 178 |
| 2024-06-14 | 2024-06-12 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-06-13 | 2024-06-11 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-06-12 | 2024-06-07 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-06-11 | 2024-06-06 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-06-07 | 2024-06-05 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-06-06 | 2024-06-04 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-06-05 | 2024-06-03 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-06-04 | 2024-05-31 | 0.198 | 900 | +0 | 0.00% | 178 |
| 2024-06-03 | 2024-05-30 | 0.191 | 900 | +0 | 0.00% | 172 |
| 2024-05-31 | 2024-05-29 | 0.191 | 900 | +0 | 0.00% | 172 |
| 2024-05-30 | 2024-05-28 | 0.182 | 900 | +0 | 0.00% | 164 |
| 2024-05-29 | 2024-05-27 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2024-05-28 | 2024-05-24 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2024-05-27 | 2024-05-23 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2024-05-24 | 2024-05-22 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2024-05-23 | 2024-05-21 | 0.196 | 900 | +0 | 0.00% | 176 |
| 2024-05-22 | 2024-05-20 | 0.214 | 900 | +0 | 0.00% | 193 |
| 2024-05-21 | 2024-05-17 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2024-05-17 | 2024-05-14 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2024-05-16 | 2024-05-13 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-05-14 | 2024-05-10 | 0.204 | 900 | +0 | 0.00% | 184 |
| 2024-05-13 | 2024-05-09 | 0.207 | 900 | +0 | 0.00% | 186 |
| 2024-05-10 | 2024-05-08 | 0.207 | 900 | +0 | 0.00% | 186 |
| 2024-05-09 | 2024-05-07 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.204 | 900 | +0 | 0.00% | 184 |
| 2024-05-07 | 2024-05-03 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2024-05-06 | 2024-05-02 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2024-05-03 | 2024-04-30 | 0.210 | 900 | +0 | 0.00% | 189 |
| 2024-05-02 | 2024-04-29 | 0.213 | 900 | +0 | 0.00% | 192 |
| 2024-04-30 | 2024-04-26 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2024-04-29 | 2024-04-25 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2024-04-26 | 2024-04-24 | 0.203 | 900 | +0 | 0.00% | 183 |
| 2024-04-25 | 2024-04-23 | 0.204 | 900 | +0 | 0.00% | 184 |
| 2024-04-24 | 2024-04-22 | 0.198 | 900 | +0 | 0.00% | 178 |
| 2024-04-23 | 2024-04-19 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-04-22 | 2024-04-18 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2024-04-19 | 2024-04-17 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2024-04-18 | 2024-04-16 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-04-17 | 2024-04-15 | 0.219 | 900 | +0 | 0.00% | 197 |
| 2024-04-16 | 2024-04-12 | 0.223 | 900 | +0 | 0.00% | 201 |
| 2024-04-15 | 2024-04-11 | 0.196 | 900 | +0 | 0.00% | 176 |
| 2024-04-12 | 2024-04-10 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-04-11 | 2024-04-09 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-04-10 | 2024-04-08 | 0.212 | 900 | +0 | 0.00% | 191 |
| 2024-04-09 | 2024-04-05 | 0.223 | 900 | +0 | 0.00% | 201 |
| 2024-04-08 | 2024-04-03 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-04-05 | 2024-04-02 | 0.201 | 900 | +0 | 0.00% | 181 |
| 2024-04-03 | 2024-03-28 | 0.202 | 900 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2024-03-28 | 2024-03-26 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2024-03-27 | 2024-03-25 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-03-26 | 2024-03-22 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-03-25 | 2024-03-21 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2024-03-22 | 2024-03-20 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2024-03-20 | 2024-03-18 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-03-19 | 2024-03-15 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-03-18 | 2024-03-14 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2024-03-15 | 2024-03-13 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2024-03-14 | 2024-03-12 | 0.208 | 900 | +0 | 0.00% | 187 |
| 2024-03-13 | 2024-03-11 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2024-03-12 | 2024-03-08 | 0.208 | 900 | +0 | 0.00% | 187 |
| 2024-03-11 | 2024-03-07 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2024-03-08 | 2024-03-06 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-03-07 | 2024-03-05 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-03-06 | 2024-03-04 | 0.204 | 900 | +0 | 0.00% | 184 |
| 2024-03-05 | 2024-03-01 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2024-03-04 | 2024-02-29 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2024-03-01 | 2024-02-28 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2024-02-29 | 2024-02-27 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2024-02-28 | 2024-02-26 | 0.182 | 900 | +0 | 0.00% | 164 |
| 2024-02-27 | 2024-02-23 | 0.187 | 900 | +0 | 0.00% | 168 |
| 2024-02-26 | 2024-02-22 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2024-02-23 | 2024-02-21 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2024-02-22 | 2024-02-20 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2024-02-21 | 2024-02-19 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2024-02-19 | 2024-02-15 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2024-02-16 | 2024-02-14 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-02-15 | 2024-02-09 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2024-02-14 | 2024-02-07 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-02-07 | 2024-02-05 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-02-06 | 2024-02-02 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-02-05 | 2024-02-01 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2024-02-02 | 2024-01-31 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2024-02-01 | 2024-01-30 | 0.182 | 900 | +0 | 0.00% | 164 |
| 2024-01-31 | 2024-01-29 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2024-01-30 | 2024-01-26 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-01-29 | 2024-01-25 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-01-26 | 2024-01-24 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2024-01-25 | 2024-01-23 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2024-01-24 | 2024-01-22 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2024-01-22 | 2024-01-18 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2024-01-19 | 2024-01-17 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-18 | 2024-01-16 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-17 | 2024-01-15 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-16 | 2024-01-12 | 0.171 | 900 | +0 | 0.00% | 154 |
| 2024-01-15 | 2024-01-11 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-01-12 | 2024-01-10 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-01-11 | 2024-01-09 | 0.173 | 900 | +0 | 0.00% | 156 |
| 2024-01-10 | 2024-01-08 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2024-01-09 | 2024-01-05 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2024-01-08 | 2024-01-04 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2024-01-05 | 2024-01-03 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2024-01-04 | 2024-01-02 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2024-01-03 | 2023-12-29 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2024-01-02 | 2023-12-28 | 0.195 | 900 | +0 | 0.00% | 176 |
| 2023-12-29 | 2023-12-27 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-12-28 | 2023-12-22 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-12-27 | 2023-12-21 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-12-22 | 2023-12-20 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2023-12-21 | 2023-12-19 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-20 | 2023-12-18 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-12-19 | 2023-12-15 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2023-12-18 | 2023-12-14 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2023-12-15 | 2023-12-13 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-12-14 | 2023-12-12 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2023-12-13 | 2023-12-11 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2023-12-12 | 2023-12-08 | 0.187 | 900 | +0 | 0.00% | 168 |
| 2023-12-11 | 2023-12-07 | 0.204 | 900 | +0 | 0.00% | 184 |
| 2023-12-08 | 2023-12-06 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-12-07 | 2023-12-05 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-12-06 | 2023-12-04 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-12-05 | 2023-12-01 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-12-04 | 2023-11-30 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2023-12-01 | 2023-11-29 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2023-11-30 | 2023-11-28 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2023-11-29 | 2023-11-27 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2023-11-28 | 2023-11-24 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2023-11-27 | 2023-11-23 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2023-11-24 | 2023-11-22 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2023-11-23 | 2023-11-21 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2023-11-22 | 2023-11-20 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2023-11-21 | 2023-11-17 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2023-11-20 | 2023-11-16 | 0.203 | 900 | +0 | 0.00% | 183 |
| 2023-11-17 | 2023-11-15 | 0.208 | 900 | +0 | 0.00% | 187 |
| 2023-11-16 | 2023-11-14 | 0.208 | 900 | +0 | 0.00% | 187 |
| 2023-11-15 | 2023-11-13 | 0.202 | 900 | +0 | 0.00% | 182 |
| 2023-11-14 | 2023-11-10 | 0.202 | 900 | +0 | 0.00% | 182 |
| 2023-11-13 | 2023-11-09 | 0.203 | 900 | +0 | 0.00% | 183 |
| 2023-11-10 | 2023-11-08 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-11-09 | 2023-11-07 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-11-08 | 2023-11-06 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-11-06 | 2023-11-02 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-11-03 | 2023-11-01 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-11-02 | 2023-10-31 | 0.198 | 900 | +0 | 0.00% | 178 |
| 2023-11-01 | 2023-10-30 | 0.209 | 900 | +0 | 0.00% | 188 |
| 2023-10-31 | 2023-10-27 | 0.219 | 900 | +0 | 0.00% | 197 |
| 2023-10-30 | 2023-10-26 | 0.219 | 900 | +0 | 0.00% | 197 |
| 2023-10-27 | 2023-10-25 | 0.224 | 900 | +0 | 0.00% | 202 |
| 2023-10-26 | 2023-10-24 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2023-10-25 | 2023-10-20 | 0.209 | 900 | +0 | 0.00% | 188 |
| 2023-10-24 | 2023-10-19 | 0.212 | 900 | +0 | 0.00% | 191 |
| 2023-10-20 | 2023-10-18 | 0.198 | 900 | +0 | 0.00% | 178 |
| 2023-10-19 | 2023-10-17 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-10-18 | 2023-10-16 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2023-10-17 | 2023-10-13 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2023-10-16 | 2023-10-12 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-10-13 | 2023-10-11 | 0.207 | 900 | +0 | 0.00% | 186 |
| 2023-10-12 | 2023-10-10 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-10-11 | 2023-10-09 | 0.208 | 900 | +0 | 0.00% | 187 |
| 2023-10-10 | 2023-10-06 | 0.209 | 900 | +0 | 0.00% | 188 |
| 2023-10-09 | 2023-10-05 | 0.218 | 900 | +0 | 0.00% | 196 |
| 2023-10-06 | 2023-10-04 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2023-10-05 | 2023-10-03 | 0.223 | 900 | +0 | 0.00% | 201 |
| 2023-10-04 | 2023-09-29 | 0.223 | 900 | +0 | 0.00% | 201 |
| 2023-10-03 | 2023-09-28 | 0.204 | 900 | +0 | 0.00% | 184 |
| 2023-09-29 | 2023-09-27 | 0.228 | 900 | +0 | 0.00% | 205 |
| 2023-09-28 | 2023-09-26 | 0.227 | 900 | +0 | 0.00% | 204 |
| 2023-09-27 | 2023-09-25 | 0.240 | 900 | +0 | 0.00% | 216 |
| 2023-09-26 | 2023-09-22 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2023-09-25 | 2023-09-21 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2023-09-22 | 2023-09-20 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-09-21 | 2023-09-19 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-09-20 | 2023-09-18 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2023-09-19 | 2023-09-15 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2023-09-18 | 2023-09-14 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2023-09-15 | 2023-09-13 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2023-09-14 | 2023-09-12 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2023-09-13 | 2023-09-11 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2023-09-12 | 2023-09-07 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2023-09-11 | 2023-09-06 | 0.203 | 900 | +0 | 0.00% | 183 |
| 2023-09-07 | 2023-09-05 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-09-06 | 2023-09-04 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-09-05 | 2023-08-31 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-09-04 | 2023-08-30 | 0.207 | 900 | +0 | 0.00% | 186 |
| 2023-08-31 | 2023-08-29 | 0.195 | 900 | +0 | 0.00% | 176 |
| 2023-08-30 | 2023-08-28 | 0.195 | 900 | +0 | 0.00% | 176 |
| 2023-08-29 | 2023-08-25 | 0.195 | 900 | +0 | 0.00% | 176 |
| 2023-08-28 | 2023-08-24 | 0.196 | 900 | +0 | 0.00% | 176 |
| 2023-08-25 | 2023-08-23 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2023-08-24 | 2023-08-22 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2023-08-23 | 2023-08-21 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2023-08-22 | 2023-08-18 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2023-08-21 | 2023-08-17 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2023-08-18 | 2023-08-16 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-08-17 | 2023-08-15 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2023-08-16 | 2023-08-14 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2023-08-15 | 2023-08-11 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-08-14 | 2023-08-10 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2023-08-11 | 2023-08-09 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2023-08-10 | 2023-08-08 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2023-08-09 | 2023-08-07 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-08-08 | 2023-08-04 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-08-07 | 2023-08-03 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-08-04 | 2023-08-02 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-08-03 | 2023-08-01 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-08-02 | 2023-07-31 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2023-08-01 | 2023-07-28 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2023-07-31 | 2023-07-27 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2023-07-28 | 2023-07-26 | 0.126 | 900 | +0 | 0.00% | 113 |
| 2023-07-27 | 2023-07-25 | 0.126 | 900 | +0 | 0.00% | 113 |
| 2023-07-26 | 2023-07-24 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2023-07-25 | 2023-07-21 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2023-07-24 | 2023-07-20 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2023-07-21 | 2023-07-19 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-07-20 | 2023-07-18 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2023-07-19 | 2023-07-14 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2023-07-18 | 2023-07-13 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2023-07-14 | 2023-07-12 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-07-13 | 2023-07-11 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2023-07-12 | 2023-07-10 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-07-11 | 2023-07-07 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-07-10 | 2023-07-06 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-07-07 | 2023-07-05 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-07-06 | 2023-07-04 | 0.137 | 900 | +0 | 0.00% | 123 |
| 2023-07-05 | 2023-07-03 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2023-07-04 | 2023-06-30 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2023-07-03 | 2023-06-29 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2023-06-30 | 2023-06-28 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2023-06-29 | 2023-06-27 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2023-06-28 | 2023-06-26 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2023-06-27 | 2023-06-23 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-06-26 | 2023-06-21 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-06-23 | 2023-06-20 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-06-21 | 2023-06-19 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-06-20 | 2023-06-16 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2023-06-19 | 2023-06-15 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2023-06-16 | 2023-06-14 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2023-06-15 | 2023-06-13 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2023-06-14 | 2023-06-12 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2023-06-13 | 2023-06-09 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2023-06-12 | 2023-06-08 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2023-06-09 | 2023-06-07 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2023-06-08 | 2023-06-06 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-06-07 | 2023-06-05 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2023-06-06 | 2023-06-02 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2023-06-05 | 2023-06-01 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2023-06-02 | 2023-05-31 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2023-06-01 | 2023-05-30 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2023-05-31 | 2023-05-29 | 0.151 | 900 | +0 | 0.00% | 136 |
| 2023-05-30 | 2023-05-25 | 0.151 | 900 | +0 | 0.00% | 136 |
| 2023-05-29 | 2023-05-24 | 0.151 | 900 | +0 | 0.00% | 136 |
| 2023-05-25 | 2023-05-23 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-05-24 | 2023-05-22 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2023-05-23 | 2023-05-19 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2023-05-22 | 2023-05-18 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-05-19 | 2023-05-17 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-05-18 | 2023-05-16 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2023-05-17 | 2023-05-15 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2023-05-16 | 2023-05-12 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2023-05-15 | 2023-05-11 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2023-05-12 | 2023-05-10 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-05-11 | 2023-05-09 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-05-10 | 2023-05-08 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2023-05-09 | 2023-05-05 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2023-05-08 | 2023-05-04 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2023-05-05 | 2023-05-03 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2023-05-04 | 2023-05-02 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2023-05-03 | 2023-04-28 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2012-09-11 | 2012-09-07 | 2.400 | 900 | -10,000 | 0.00% | 2,160 |
| 2012-09-10 | 2012-09-06 | 2.240 | 10,900 | -9,000 | 0.01% | 24,416 |
| 2012-09-07 | 2012-09-05 | 2.240 | 19,900 | +19,000 | 0.02% | 44,576 |
| 2012-07-27 | 2012-07-25 | 2.460 | 900 | -27,000 | 0.00% | 2,214 |
| 2012-04-18 | 2012-04-16 | 2.300 | 27,900 | +22,700 | 0.03% | 64,170 |
| 2012-04-10 | 2012-04-03 | 2.400 | 5,200 | -15,200 | 0.01% | 12,480 |
| 2012-03-15 | 2012-03-13 | 2.960 | 20,400 | -25,000 | 0.04% | 60,384 |
| 2012-03-14 | 2012-03-12 | 2.533 | 45,400 | +33,800 | 0.08% | 115,013 |
| 2012-03-13 | 2012-03-09 | 2.631 | 11,600 | +11,600 | 0.02% | 30,524 |
| 2011-08-12 | 2011-08-10 | 1.553 | 0 | -12,726 | ||
| 2011-07-12 | 2011-07-08 | 2.337 | 12,726 | -5,629 | 0.02% | 29,743 |
| 2011-07-07 | 2011-07-05 | 2.435 | 18,355 | -15,908 | 0.03% | 44,699 |
| 2011-06-22 | 2011-06-20 | 2.468 | 34,263 | +22,026 | 0.05% | 84,560 |
| 2011-06-17 | 2011-06-15 | 2.778 | 12,237 | +12,237 | 0.02% | 34,000 |
| 2011-04-01 | 2011-03-30 | 3.432 | 0 | -132,158 | ||
| 2011-03-31 | 2011-03-29 | 3.334 | 132,158 | +132,158 | 0.19% | 440,640 |
| 2011-03-29 | 2011-03-25 | 3.530 | 0 | -270,679 | ||
| 2011-03-28 | 2011-03-24 | 3.890 | 270,679 | +270,679 | 0.40% | 1,052,912 |
| 2011-03-24 | 2011-03-22 | 3.890 | 0 | -36,711 | ||
| 2011-03-23 | 2011-03-21 | 3.579 | 36,711 | +36,711 | 0.05% | 131,402 |
| 2011-03-15 | 2011-03-11 | 3.677 | 0 | -36,711 | ||
| 2011-03-14 | 2011-03-10 | 3.710 | 36,711 | +36,711 | 0.10% | 136,202 |
| 2011-02-25 | 2011-02-23 | 3.203 | 0 | -139,011 | ||
| 2011-02-24 | 2011-02-22 | 3.105 | 139,011 | +91,777 | 0.38% | 431,681 |
| 2011-02-23 | 2011-02-21 | 2.958 | 47,234 | +47,234 | 0.13% | 139,731 |
| 2010-11-11 | 2010-11-09 | 3.612 | 0 | -30,592 | ||
| 2010-11-10 | 2010-11-08 | 3.726 | 30,592 | +30,592 | 0.10% | 114,000 |
| 2010-10-20 | 2010-10-18 | 3.677 | 0 | -96,426 | ||
| 2010-10-19 | 2010-10-15 | 3.710 | 96,426 | -37,935 | 0.31% | 357,751 |
| 2010-10-18 | 2010-10-14 | 3.759 | 134,361 | +60,940 | 0.44% | 505,082 |
| 2010-10-15 | 2010-10-13 | 4.004 | 73,421 | +73,421 | 0.24% | 294,000 |
| 2010-10-13 | 2010-10-11 | 4.086 | 0 | -55,066 | ||
| 2010-10-12 | 2010-10-08 | 4.037 | 55,066 | +55,066 | 0.18% | 222,301 |
| 2010-10-11 | 2010-10-07 | 4.249 | 0 | -43,563 | ||
| 2010-10-08 | 2010-10-06 | 4.249 | 43,563 | +43,563 | 0.14% | 185,119 |
| 2010-10-07 | 2010-10-05 | 4.249 | 0 | -61,184 | ||
| 2010-10-06 | 2010-10-04 | 4.495 | 61,184 | +61,184 | 0.20% | 274,999 |
| 2010-09-28 | 2010-09-24 | 5.966 | 0 | -7,342 | ||
| 2010-09-27 | 2010-09-22 | 6.619 | 7,342 | -52,619 | 0.02% | 48,599 |
| 2010-09-24 | 2010-09-21 | 7.191 | 59,961 | +59,961 | 0.20% | 431,203 |
| 2010-09-17 | 2010-09-15 | 6.619 | 0 | -56,534 | ||
| 2010-09-16 | 2010-09-14 | 6.865 | 56,534 | +56,534 | 0.36% | 388,079 |
| 2009-11-16 | 2009-11-12 | 12.748 | 0 | -612 | ||
| 2009-08-21 | 2009-08-19 | 11.604 | 612 | +612 | 0.01% | 7,102 |
| 2009-07-29 | 2009-07-27 | 19.613 | 0 | -7,342 | ||
| 2009-07-28 | 2009-07-24 | 20.430 | 7,342 | +7,342 | 0.07% | 149,998 |
| 2009-07-20 | 2009-07-16 | 20.430 | 0 | -7,464 | ||
| 2009-07-17 | 2009-07-15 | 19.613 | 7,464 | +7,464 | 0.07% | 146,391 |
| 2009-07-15 | 2009-07-13 | 20.430 | 0 | -2,349 | ||
| 2009-07-14 | 2009-07-10 | 19.613 | 2,349 | +2,349 | 0.02% | 46,071 |
| 2009-07-06 | 2009-07-02 | 20.430 | 0 | -6,363 | ||
| 2009-07-03 | 2009-06-30 | 21.247 | 6,363 | -12,604 | 0.06% | 135,197 |
| 2009-07-02 | 2009-06-29 | 27.785 | 18,967 | +18,355 | 0.18% | 526,997 |
| 2009-06-30 | 2009-06-26 | 26.968 | 612 | -18,845 | 0.01% | 16,504 |
| 2009-06-29 | 2009-06-25 | 26.968 | 19,457 | +18,845 | 0.19% | 524,711 |
| 2009-06-26 | 2009-06-24 | 26.151 | 612 | -9,422 | 0.01% | 16,004 |
| 2009-06-24 | 2009-06-22 | 26.151 | 10,034 | +9,422 | 0.10% | 262,394 |
| 2009-06-18 | 2009-06-16 | 28.602 | 612 | -12,237 | 0.01% | 17,505 |
| 2009-06-17 | 2009-06-15 | 28.602 | 12,849 | +12,237 | 0.12% | 367,509 |
| 2009-06-16 | 2009-06-12 | 28.602 | 612 | -1,224 | 0.01% | 17,505 |
| 2009-06-15 | 2009-06-11 | 30.237 | 1,836 | +1,224 | 0.02% | 55,514 |
| 2009-06-02 | 2009-05-29 | 23.699 | 612 | +612 | 0.01% | 14,504 |
| 2009-05-22 | 2009-05-20 | 26.151 | 0 | -24,474 | ||
| 2009-05-21 | 2009-05-19 | 26.151 | 24,474 | +7,832 | 0.23% | 640,008 |
| 2009-05-20 | 2009-05-18 | 25.333 | 16,642 | +16,642 | 0.16% | 421,597 |
| 2009-05-19 | 2009-05-15 | 26.968 | 0 | -20,803 | ||
| 2009-05-18 | 2009-05-14 | 26.151 | 20,803 | +20,803 | 0.20% | 544,010 |
| 2009-05-12 | 2009-05-08 | 21.247 | 0 | -2,080 | ||
| 2009-05-11 | 2009-05-07 | 20.430 | 2,080 | +2,080 | 0.02% | 42,495 |
| 2009-05-08 | 2009-05-06 | 22.065 | 0 | -18,111 | ||
| 2009-05-07 | 2009-05-05 | 22.882 | 18,111 | +18,111 | 0.20% | 414,411 |
| 2009-05-06 | 2009-05-04 | 24.516 | 0 | -19,946 | ||
| 2009-05-05 | 2009-04-30 | 25.333 | 19,946 | +19,946 | 0.22% | 505,299 |
| 2009-04-22 | 2009-04-20 | 19.613 | 0 | -612 | ||
| 2009-04-21 | 2009-04-17 | 21.247 | 612 | -22,149 | 0.01% | 13,003 |
| 2009-04-20 | 2009-04-16 | 22.882 | 22,761 | +5,629 | 0.25% | 520,811 |
| 2009-04-17 | 2009-04-15 | 24.516 | 17,132 | +5,874 | 0.19% | 420,010 |
| 2009-04-16 | 2009-04-14 | 24.516 | 11,258 | -5,874 | 0.12% | 276,003 |
| 2009-04-15 | 2009-04-09 | 24.516 | 17,132 | +13,461 | 0.19% | 420,010 |
| 2009-04-14 | 2009-04-08 | 25.333 | 3,671 | -10,891 | 0.04% | 92,999 |
| 2009-04-09 | 2009-04-07 | 26.968 | 14,562 | -3,524 | 0.16% | 392,704 |
| 2009-04-08 | 2009-04-06 | 27.785 | 18,086 | +8,419 | 0.20% | 502,519 |
| 2009-04-07 | 2009-04-03 | 27.785 | 9,667 | +9,422 | 0.11% | 268,597 |
| 2009-04-06 | 2009-04-02 | 28.602 | 245 | +245 | 0.00% | 7,008 |
| 2009-04-01 | 2009-03-30 | 31.054 | 0 | -9,055 | ||
| 2009-03-31 | 2009-03-27 | 30.237 | 9,055 | +9,055 | 0.10% | 273,792 |
| 2009-03-30 | 2009-03-26 | 35.957 | 0 | -7,734 | ||
| 2009-03-26 | 2009-03-24 | 41.677 | 7,734 | +147 | 0.09% | 322,333 |
| 2009-03-25 | 2009-03-23 | 47.398 | 7,587 | +7,587 | 0.08% | 359,607 |
| 2009-03-24 | 2009-03-20 | 47.398 | 0 | -8,492 | ||
| 2009-03-23 | 2009-03-19 | 51.484 | 8,492 | +8,492 | 0.09% | 437,201 |
| 2009-03-20 | 2009-03-18 | 56.387 | 0 | -3,182 | ||
| 2009-03-19 | 2009-03-17 | 49.849 | 3,182 | +3,182 | 0.04% | 158,621 |
| 2008-12-22 | 2008-12-18 | 63.742 | 0 | -6,118 | ||
| 2008-12-17 | 2008-12-15 | 62.108 | 6,118 | +6,118 | 0.07% | 379,974 |
| 2008-12-15 | 2008-12-11 | 63.742 | 0 | -171 | ||
| 2008-12-09 | 2008-12-05 | 67.828 | 171 | +122 | 0.00% | 11,599 |
| 2008-12-05 | 2008-12-03 | 65.376 | 49 | -2,398 | 0.00% | 3,203 |
| 2008-12-03 | 2008-12-01 | 65.376 | 2,447 | +2,447 | 0.03% | 159,976 |
| 2008-11-18 | 2008-11-14 | 80.903 | 0 | -5,042 | ||
| 2008-11-06 | 2008-11-04 | 73.548 | 5,042 | +343 | 0.06% | 370,831 |
| 2008-11-04 | 2008-10-31 | 67.828 | 4,699 | +122 | 0.05% | 318,724 |
| 2008-09-25 | 2008-09-23 | 78.452 | 4,577 | -2,520 | 0.05% | 359,073 |
| 2008-09-11 | 2008-09-09 | 101.333 | 7,097 | -612 | 0.08% | 719,163 |
| 2008-08-12 | 2008-08-08 | 92.344 | 7,709 | -857 | 0.09% | 711,881 |
| 2008-07-09 | 2008-07-07 | 96.430 | 8,566 | -612 | 0.09% | 826,020 |
| 2008-06-18 | 2008-06-16 | 98.882 | 9,178 | +3,304 | 0.10% | 907,536 |
| 2008-06-11 | 2008-06-06 | 125.032 | 5,874 | +123 | 0.07% | 734,439 |
| 2008-04-28 | 2008-04-24 | 113.591 | 5,751 | +612 | 0.06% | 653,264 |
| 2008-04-25 | 2008-04-23 | 113.591 | 5,139 | +2,325 | 0.06% | 583,746 |
| 2008-04-08 | 2008-04-03 | 120.129 | 2,814 | +122 | 0.03% | 338,043 |
| 2008-04-02 | 2008-03-31 | 120.946 | 2,692 | -3,671 | 0.03% | 325,587 |
| 2008-03-26 | 2008-03-20 | 100.516 | 6,363 | +245 | 0.07% | 639,584 |
| 2008-03-17 | 2008-03-13 | 109.505 | 6,118 | -2,448 | 0.07% | 669,954 |
| 2008-03-10 | 2008-03-06 | 111.957 | 8,566 | +123 | 0.09% | 959,024 |
| 2008-03-07 | 2008-03-05 | 112.774 | 8,443 | +8,443 | 0.09% | 952,153 |
| 2008-03-05 | 2008-03-03 | 114.409 | 0 | -1,468 | ||
| 2008-02-29 | 2008-02-27 | 120.129 | 1,468 | -5,580 | 0.02% | 176,349 |
| 2008-02-11 | 2008-02-04 | 91.527 | 7,048 | +6,426 | 0.08% | 645,081 |
| 2008-01-22 | 2008-01-18 | 102.151 | 622 | -5,594 | 0.01% | 63,538 |
| 2008-01-07 | 2008-01-03 | 86.624 | 6,216 | +4,748 | 0.07% | 538,453 |
| 2008-01-03 | 2007-12-31 | 85.806 | 1,468 | +244 | 0.02% | 125,964 |
| 2008-01-02 | 2007-12-27 | 81.720 | 1,224 | +1,224 | 0.01% | 100,026 |
| 2007-12-27 | 2007-12-20 | 96.430 | 0 | -1,077 | ||
| 2007-12-21 | 2007-12-19 | 98.882 | 1,077 | -6,118 | 0.01% | 106,496 |
| 2007-11-30 | 2007-11-28 | 86.624 | 7,195 | -7,342 | 0.08% | 623,257 |
| 2007-11-29 | 2007-11-27 | 85.806 | 14,537 | +10,328 | 0.17% | 1,247,368 |
| 2007-11-28 | 2007-11-26 | 89.075 | 4,209 | -6,559 | 0.05% | 374,918 |
| 2007-11-26 | 2007-11-22 | 76.000 | 10,768 | -3,671 | 0.12% | 818,368 |
| 2007-11-23 | 2007-11-21 | 76.817 | 14,439 | +3,671 | 0.17% | 1,109,164 |
| 2007-11-22 | 2007-11-20 | 81.720 | 10,768 | +9,544 | 0.12% | 879,966 |
| 2007-11-21 | 2007-11-19 | 79.269 | 1,224 | -13,705 | 0.01% | 97,025 |
| 2007-11-20 | 2007-11-16 | 77.634 | 14,929 | +14,929 | 0.17% | 1,159,004 |
| 2007-10-08 | 2007-10-04 | 45.763 | 0 | -4,895 | ||
| 2007-10-05 | 2007-10-03 | 44.946 | 4,895 | +4,895 | 0.06% | 220,012 |
| 2007-09-28 | 2007-09-25 | 41.677 | 0 | -11,013 | ||
| 2007-09-27 | 2007-09-24 | 47.398 | 11,013 | -7,342 | 0.19% | 521,993 |
| 2007-09-25 | 2007-09-21 | 40.860 | 18,355 | +14,684 | 0.32% | 749,989 |
| 2007-09-14 | 2007-09-12 | 31.871 | 3,671 | +3,671 | 0.06% | 116,998 |
| 2007-09-12 | 2007-09-10 | 31.871 | 0 | -4,895 | ||
| 2007-09-11 | 2007-09-07 | 28.194 | 4,895 | +4,895 | 0.09% | 138,007 |
| 2007-08-16 | 2007-08-14 | 32.688 | 0 | -2,447 | ||
| 2007-08-03 | 2007-08-01 | 31.054 | 2,447 | -1,224 | 0.04% | 75,989 |
| 2007-08-02 | 2007-07-31 | 24.516 | 3,671 | +2,447 | 0.07% | 89,999 |
| 2007-07-18 | 2007-07-16 | 20.839 | 1,224 | -23,250 | 0.02% | 25,507 |
| 2007-07-16 | 2007-07-12 | 21.247 | 24,474 | +4,895 | 0.44% | 520,007 |
| 2007-07-13 | 2007-07-11 | 20.430 | 19,579 | +12,237 | 0.35% | 400,001 |
| 2007-07-04 | 2007-06-29 | 22.065 | 7,342 | +6,118 | 0.16% | 161,998 |
| 2007-06-29 | 2007-06-27 | 23.290 | 1,224 | -2,447 | 0.03% | 28,507 |
| 2007-06-26 | 2007-06-22 | 24.108 | 3,671 | 0.08% | 88,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy