History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 6,005,000 +0 1.65% 960,800
2025-10-13 2025-10-09 0.160 6,005,000 +0 1.65% 960,800
2025-10-10 2025-10-08 0.166 6,005,000 +0 1.65% 996,830
2025-10-09 2025-10-06 0.166 6,005,000 +0 1.65% 996,830
2025-10-08 2025-10-03 0.166 6,005,000 +0 1.65% 996,830
2025-10-06 2025-10-02 0.166 6,005,000 +0 1.65% 996,830
2025-10-03 2025-09-30 0.167 6,005,000 +0 1.65% 1,002,835
2025-10-02 2025-09-29 0.165 6,005,000 +0 1.65% 990,825
2025-09-30 2025-09-26 0.165 6,005,000 +0 1.65% 990,825
2025-09-29 2025-09-25 0.165 6,005,000 +0 1.65% 990,825
2025-09-26 2025-09-24 0.167 6,005,000 +0 1.65% 1,002,835
2025-09-25 2025-09-23 0.168 6,005,000 +0 1.65% 1,008,840
2025-09-24 2025-09-22 0.168 6,005,000 +0 1.65% 1,008,840
2025-09-23 2025-09-19 0.177 6,005,000 +0 1.65% 1,062,885
2025-09-22 2025-09-18 0.167 6,005,000 +0 1.65% 1,002,835
2025-09-19 2025-09-17 0.165 6,005,000 +0 1.65% 990,825
2025-09-18 2025-09-16 0.166 6,005,000 +0 1.65% 996,830
2025-09-17 2025-09-15 0.160 6,005,000 +0 1.65% 960,800
2025-09-16 2025-09-12 0.160 6,005,000 +0 1.65% 960,800
2025-09-15 2025-09-11 0.160 6,005,000 +0 1.65% 960,800
2025-09-12 2025-09-10 0.160 6,005,000 +0 1.65% 960,800
2025-09-11 2025-09-09 0.164 6,005,000 +0 1.65% 984,820
2025-09-10 2025-09-08 0.145 6,005,000 +0 1.65% 870,725
2025-09-09 2025-09-05 0.150 6,005,000 +0 1.65% 900,750
2025-09-08 2025-09-04 0.162 6,005,000 +0 1.65% 972,810
2025-09-05 2025-09-03 0.162 6,005,000 +0 1.65% 972,810
2025-09-04 2025-09-02 0.150 6,005,000 +0 1.65% 900,750
2025-09-03 2025-09-01 0.150 6,005,000 +0 1.65% 900,750
2025-09-02 2025-08-29 0.150 6,005,000 +0 1.65% 900,750
2025-09-01 2025-08-28 0.154 6,005,000 +0 1.65% 924,770
2025-08-29 2025-08-27 0.145 6,005,000 +0 1.65% 870,725
2025-08-28 2025-08-26 0.145 6,005,000 +0 1.65% 870,725
2025-08-27 2025-08-25 0.146 6,005,000 +0 1.65% 876,730
2025-08-26 2025-08-22 0.161 6,005,000 +0 1.65% 966,805
2025-08-25 2025-08-21 0.146 6,005,000 +0 1.65% 876,730
2025-08-22 2025-08-20 0.151 6,005,000 +0 1.65% 906,755
2025-08-21 2025-08-19 0.147 6,005,000 +0 1.65% 882,735
2025-08-20 2025-08-18 0.157 6,005,000 +0 1.65% 942,785
2025-08-19 2025-08-15 0.157 6,005,000 +0 1.65% 942,785
2025-08-18 2025-08-14 0.157 6,005,000 +0 1.65% 942,785
2025-08-15 2025-08-13 0.161 6,005,000 +0 1.65% 966,805
2025-08-14 2025-08-12 0.163 6,005,000 +0 1.65% 978,815
2025-08-13 2025-08-11 0.153 6,005,000 +0 1.65% 918,765
2025-08-12 2025-08-08 0.153 6,005,000 +0 1.65% 918,765
2025-08-11 2025-08-07 0.154 6,005,000 +0 1.65% 924,770
2025-08-08 2025-08-06 0.140 6,005,000 +0 1.65% 840,700
2025-08-07 2025-08-05 0.141 6,005,000 +0 1.65% 846,705
2025-08-06 2025-08-04 0.156 6,005,000 +0 1.65% 936,780
2025-08-05 2025-08-01 0.157 6,005,000 +0 1.65% 942,785
2025-08-04 2025-07-31 0.158 6,005,000 +0 1.65% 948,790
2025-08-01 2025-07-30 0.136 6,005,000 +0 1.65% 816,680
2025-07-31 2025-07-29 0.138 6,005,000 +0 1.65% 828,690
2025-07-30 2025-07-28 0.139 6,005,000 +0 1.65% 834,695
2025-07-29 2025-07-25 0.139 6,005,000 +0 1.65% 834,695
2025-07-28 2025-07-24 0.150 6,005,000 +0 1.65% 900,750
2025-07-25 2025-07-23 0.150 6,005,000 +0 1.65% 900,750
2025-07-24 2025-07-22 0.150 6,005,000 +0 1.65% 900,750
2025-07-23 2025-07-21 0.158 6,005,000 +0 1.65% 948,790
2025-07-22 2025-07-18 0.159 6,005,000 +0 1.65% 954,795
2025-07-21 2025-07-17 0.150 6,005,000 +0 1.65% 900,750
2025-07-18 2025-07-16 0.145 6,005,000 +0 1.65% 870,725
2025-07-17 2025-07-15 0.145 6,005,000 +0 1.65% 870,725
2025-07-16 2025-07-14 0.146 6,005,000 +0 1.65% 876,730
2025-07-15 2025-07-11 0.142 6,005,000 +0 1.65% 852,710
2025-07-14 2025-07-10 0.146 6,005,000 +0 1.65% 876,730
2025-07-11 2025-07-09 0.146 6,005,000 +0 1.65% 876,730
2025-07-10 2025-07-08 0.135 6,005,000 +0 1.65% 810,675
2025-07-09 2025-07-07 0.136 6,005,000 +0 1.65% 816,680
2025-07-08 2025-07-04 0.138 6,005,000 +0 1.65% 828,690
2025-07-07 2025-07-03 0.138 6,005,000 +0 1.65% 828,690
2025-07-04 2025-07-02 0.132 6,005,000 +0 1.65% 792,660
2025-07-03 2025-06-30 0.135 6,005,000 +0 1.65% 810,675
2025-07-02 2025-06-27 0.135 6,005,000 +0 1.65% 810,675
2025-06-30 2025-06-26 0.135 6,005,000 +0 1.65% 810,675
2025-06-27 2025-06-25 0.139 6,005,000 +0 1.65% 834,695
2025-06-26 2025-06-24 0.139 6,005,000 +0 1.65% 834,695
2025-06-25 2025-06-23 0.139 6,005,000 +0 1.65% 834,695
2025-06-24 2025-06-20 0.140 6,005,000 +0 1.65% 840,700
2025-06-23 2025-06-19 0.130 6,005,000 +0 1.65% 780,650
2025-06-20 2025-06-18 0.140 6,005,000 +0 1.65% 840,700
2025-06-19 2025-06-17 0.135 6,005,000 +0 1.65% 810,675
2025-06-18 2025-06-16 0.135 6,005,000 +0 1.65% 810,675
2025-06-17 2025-06-13 0.131 6,005,000 +0 1.65% 786,655
2025-06-16 2025-06-12 0.139 6,005,000 +0 1.65% 834,695
2025-06-13 2025-06-11 0.135 6,005,000 +0 1.65% 810,675
2025-06-12 2025-06-10 0.133 6,005,000 +0 1.65% 798,665
2025-06-11 2025-06-09 0.133 6,005,000 +0 1.65% 798,665
2025-06-10 2025-06-06 0.135 6,005,000 +0 1.65% 810,675
2025-06-09 2025-06-05 0.133 6,005,000 +0 1.65% 798,665
2025-06-06 2025-06-04 0.133 6,005,000 +0 1.65% 798,665
2025-06-05 2025-06-03 0.136 6,005,000 +0 1.65% 816,680
2025-06-04 2025-06-02 0.136 6,005,000 +0 1.65% 816,680
2025-06-03 2025-05-30 0.135 6,005,000 +0 1.65% 810,675
2025-06-02 2025-05-29 0.135 6,005,000 +0 1.65% 810,675
2025-05-30 2025-05-28 0.138 6,005,000 +0 1.65% 828,690
2025-05-29 2025-05-27 0.136 6,005,000 +0 1.65% 816,680
2025-05-28 2025-05-26 0.148 6,005,000 +0 1.65% 888,740
2025-05-27 2025-05-23 0.149 6,005,000 +0 1.65% 894,745
2025-05-26 2025-05-22 0.144 6,005,000 +0 1.65% 864,720
2025-05-23 2025-05-21 0.149 6,005,000 +0 1.65% 894,745
2025-05-22 2025-05-20 0.150 6,005,000 +0 1.65% 900,750
2025-05-21 2025-05-19 0.145 6,005,000 +0 1.65% 870,725
2025-05-20 2025-05-16 0.152 6,005,000 +0 1.65% 912,760
2025-05-19 2025-05-15 0.145 6,005,000 +0 1.65% 870,725
2025-05-16 2025-05-14 0.147 6,005,000 +0 1.65% 882,735
2025-05-15 2025-05-13 0.152 6,005,000 +0 1.65% 912,760
2025-05-14 2025-05-12 0.147 6,005,000 +0 1.65% 882,735
2025-05-13 2025-05-09 0.147 6,005,000 +0 1.65% 882,735
2025-05-12 2025-05-08 0.146 6,005,000 +0 1.65% 876,730
2025-05-09 2025-05-07 0.146 6,005,000 +0 1.65% 876,730
2025-05-08 2025-05-06 0.145 6,005,000 +0 1.65% 870,725
2025-05-07 2025-05-02 0.145 6,005,000 +0 1.65% 870,725
2025-05-06 2025-04-30 0.145 6,005,000 +0 1.65% 870,725
2025-05-02 2025-04-29 0.160 6,005,000 +0 1.65% 960,800
2025-04-30 2025-04-28 0.160 6,005,000 +0 1.65% 960,800
2025-04-29 2025-04-25 0.159 6,005,000 +0 1.65% 954,795
2025-04-28 2025-04-24 0.158 6,005,000 +0 1.65% 948,790
2025-04-25 2025-04-23 0.162 6,005,000 +0 1.65% 972,810
2025-04-24 2025-04-22 0.158 6,005,000 +0 1.65% 948,790
2025-04-23 2025-04-17 0.144 6,005,000 +0 1.65% 864,720
2025-04-22 2025-04-16 0.139 6,005,000 +0 1.65% 834,695
2025-04-17 2025-04-15 0.144 6,005,000 +0 1.65% 864,720
2025-04-16 2025-04-14 0.141 6,005,000 +0 1.65% 846,705
2025-04-15 2025-04-11 0.150 6,005,000 +0 1.65% 900,750
2025-04-14 2025-04-10 0.150 6,005,000 +0 1.65% 900,750
2025-04-11 2025-04-09 0.149 6,005,000 +0 1.65% 894,745
2025-04-10 2025-04-08 0.149 6,005,000 +0 1.65% 894,745
2025-04-09 2025-04-07 0.163 6,005,000 +0 1.65% 978,815
2025-04-08 2025-04-03 0.143 6,005,000 +0 1.65% 858,715
2025-04-07 2025-04-02 0.150 6,005,000 +0 1.65% 900,750
2025-04-03 2025-04-01 0.145 6,005,000 +0 1.65% 870,725
2025-04-02 2025-03-31 0.152 6,005,000 +0 1.65% 912,760
2025-04-01 2025-03-28 0.152 6,005,000 +0 1.65% 912,760
2025-03-31 2025-03-27 0.147 6,005,000 +0 1.65% 882,735
2025-03-28 2025-03-26 0.146 6,005,000 +0 1.65% 876,730
2025-03-27 2025-03-25 0.154 6,005,000 +0 1.65% 924,770
2025-03-26 2025-03-24 0.162 6,005,000 +0 1.65% 972,810
2025-03-25 2025-03-21 0.161 6,005,000 +0 1.65% 966,805
2025-03-24 2025-03-20 0.160 6,005,000 +0 1.65% 960,800
2025-03-21 2025-03-19 0.159 6,005,000 +0 1.65% 954,795
2025-03-20 2025-03-18 0.160 6,005,000 +0 1.65% 960,800
2025-03-19 2025-03-17 0.157 6,005,000 +0 1.65% 942,785
2025-03-18 2025-03-14 0.170 6,005,000 +0 1.65% 1,020,850
2025-03-17 2025-03-13 0.173 6,005,000 +0 1.65% 1,038,865
2025-03-14 2025-03-12 0.154 6,005,000 +0 1.65% 924,770
2025-03-13 2025-03-11 0.154 6,005,000 +0 1.65% 924,770
2025-03-12 2025-03-10 0.164 6,005,000 +0 1.65% 984,820
2025-03-11 2025-03-07 0.160 6,005,000 +0 1.65% 960,800
2025-03-10 2025-03-06 0.162 6,005,000 +0 1.65% 972,810
2025-03-07 2025-03-05 0.150 6,005,000 +0 1.65% 900,750
2025-03-06 2025-03-04 0.160 6,005,000 +0 1.65% 960,800
2025-03-05 2025-03-03 0.164 6,005,000 +0 1.65% 984,820
2025-03-04 2025-02-28 0.172 6,005,000 +0 1.65% 1,032,860
2025-03-03 2025-02-27 0.147 6,005,000 +0 1.65% 882,735
2025-02-28 2025-02-26 0.167 6,005,000 +0 1.65% 1,002,835
2025-02-27 2025-02-25 0.164 6,005,000 +0 1.65% 984,820
2025-02-26 2025-02-24 0.159 6,005,000 +0 1.65% 954,795
2025-02-25 2025-02-21 0.152 6,005,000 +0 1.65% 912,760
2025-02-24 2025-02-20 0.148 6,005,000 +0 1.65% 888,740
2025-02-21 2025-02-19 0.147 6,005,000 +0 1.65% 882,735
2025-02-20 2025-02-18 0.140 6,005,000 +0 1.65% 840,700
2025-02-19 2025-02-17 0.163 6,005,000 +0 1.65% 978,815
2025-02-18 2025-02-14 0.163 6,005,000 +0 1.65% 978,815
2025-02-17 2025-02-13 0.153 6,005,000 +0 1.65% 918,765
2025-02-14 2025-02-12 0.140 6,005,000 +0 1.65% 840,700
2025-02-13 2025-02-11 0.162 6,005,000 +0 1.65% 972,810
2025-02-12 2025-02-10 0.163 6,005,000 +0 1.65% 978,815
2025-02-11 2025-02-07 0.160 6,005,000 +0 1.65% 960,800
2025-02-10 2025-02-06 0.161 6,005,000 +0 1.65% 966,805
2025-02-07 2025-02-05 0.166 6,005,000 +0 1.65% 996,830
2025-02-06 2025-02-04 0.150 6,005,000 +0 1.65% 900,750
2025-02-05 2025-02-03 0.150 6,005,000 +0 1.65% 900,750
2025-02-04 2025-01-28 0.150 6,005,000 +0 1.65% 900,750
2025-02-03 2025-01-24 0.138 6,005,000 +0 1.65% 828,690
2025-01-27 2025-01-23 0.140 6,005,000 +0 1.65% 840,700
2025-01-24 2025-01-22 0.140 6,005,000 +0 1.65% 840,700
2025-01-23 2025-01-21 0.154 6,005,000 +0 1.65% 924,770
2025-01-22 2025-01-20 0.154 6,005,000 +0 1.65% 924,770
2025-01-21 2025-01-17 0.154 6,005,000 +0 1.65% 924,770
2025-01-20 2025-01-16 0.148 6,005,000 +0 1.65% 888,740
2025-01-17 2025-01-15 0.167 6,005,000 +0 1.65% 1,002,835
2025-01-16 2025-01-14 0.157 6,005,000 +0 1.65% 942,785
2025-01-15 2025-01-13 0.157 6,005,000 +0 1.65% 942,785
2025-01-14 2025-01-10 0.157 6,005,000 +0 1.65% 942,785
2025-01-13 2025-01-09 0.155 6,005,000 +0 1.65% 930,775
2025-01-10 2025-01-08 0.155 6,005,000 +0 1.65% 930,775
2025-01-09 2025-01-07 0.155 6,005,000 +0 1.65% 930,775
2025-01-08 2025-01-06 0.154 6,005,000 +0 1.65% 924,770
2025-01-07 2025-01-03 0.154 6,005,000 +0 1.65% 924,770
2025-01-06 2025-01-02 0.154 6,005,000 +0 1.65% 924,770
2025-01-03 2024-12-31 0.154 6,005,000 +0 1.65% 924,770
2025-01-02 2024-12-27 0.147 6,005,000 +0 1.65% 882,735
2024-12-30 2024-12-24 0.147 6,005,000 +0 1.65% 882,735
2024-12-27 2024-12-20 0.145 6,005,000 +0 1.65% 870,725
2024-12-23 2024-12-19 0.145 6,005,000 +0 1.65% 870,725
2024-12-20 2024-12-18 0.152 6,005,000 +0 1.65% 912,760
2024-12-19 2024-12-17 0.152 6,005,000 +0 1.65% 912,760
2024-12-18 2024-12-16 0.152 6,005,000 +0 1.65% 912,760
2024-12-17 2024-12-13 0.162 6,005,000 +0 1.65% 972,810
2024-12-16 2024-12-12 0.157 6,005,000 +0 1.65% 942,785
2024-12-13 2024-12-11 0.170 6,005,000 +0 1.65% 1,020,850
2024-12-12 2024-12-10 0.170 6,005,000 +0 1.65% 1,020,850
2024-12-11 2024-12-09 0.170 6,005,000 +0 1.65% 1,020,850
2024-12-10 2024-12-06 0.175 6,005,000 +0 1.65% 1,050,875
2024-12-09 2024-12-05 0.171 6,005,000 +0 1.65% 1,026,855
2024-12-06 2024-12-04 0.169 6,005,000 +0 1.65% 1,014,845
2024-12-05 2024-12-03 0.157 6,005,000 +0 1.65% 942,785
2024-12-04 2024-12-02 0.174 6,005,000 +0 1.65% 1,044,870
2024-12-03 2024-11-29 0.174 6,005,000 +0 1.65% 1,044,870
2024-12-02 2024-11-28 0.172 6,005,000 +0 1.65% 1,032,860
2024-11-29 2024-11-27 0.172 6,005,000 +0 1.65% 1,032,860
2024-11-28 2024-11-26 0.173 6,005,000 +0 1.65% 1,038,865
2024-11-27 2024-11-25 0.173 6,005,000 +0 1.65% 1,038,865
2024-11-26 2024-11-22 0.169 6,005,000 +0 1.65% 1,014,845
2024-11-25 2024-11-21 0.160 6,005,000 +0 1.65% 960,800
2024-11-22 2024-11-20 0.172 6,005,000 +0 1.65% 1,032,860
2024-11-21 2024-11-19 0.171 6,005,000 +0 1.65% 1,026,855
2024-11-20 2024-11-18 0.171 6,005,000 +0 1.65% 1,026,855
2024-11-19 2024-11-15 0.171 6,005,000 +0 1.65% 1,026,855
2024-11-18 2024-11-14 0.171 6,005,000 +0 1.65% 1,026,855
2024-11-15 2024-11-13 0.172 6,005,000 +0 1.65% 1,032,860
2024-11-14 2024-11-12 0.172 6,005,000 +0 1.65% 1,032,860
2024-11-13 2024-11-11 0.179 6,005,000 +0 1.65% 1,074,895
2024-11-12 2024-11-08 0.156 6,005,000 +0 1.65% 936,780
2024-11-11 2024-11-07 0.158 6,005,000 +0 1.65% 948,790
2024-11-08 2024-11-06 0.177 6,005,000 +0 1.65% 1,062,885
2024-11-07 2024-11-05 0.178 6,005,000 +0 1.65% 1,068,890
2024-11-06 2024-11-04 0.169 6,005,000 +0 1.65% 1,014,845
2024-11-05 2024-11-01 0.168 6,005,000 +0 1.65% 1,008,840
2024-11-04 2024-10-31 0.167 6,005,000 +0 1.65% 1,002,835
2024-11-01 2024-10-30 0.168 6,005,000 +0 1.65% 1,008,840
2024-10-31 2024-10-29 0.172 6,005,000 +0 1.65% 1,032,860
2024-10-30 2024-10-28 0.152 6,005,000 +0 1.65% 912,760
2024-10-29 2024-10-25 0.178 6,005,000 +0 1.65% 1,068,890
2024-10-28 2024-10-24 0.169 6,005,000 +0 1.65% 1,014,845
2024-10-25 2024-10-23 0.173 6,005,000 +0 1.65% 1,038,865
2024-10-24 2024-10-22 0.176 6,005,000 +0 1.65% 1,056,880
2024-10-23 2024-10-21 0.177 6,005,000 +0 1.65% 1,062,885
2024-10-22 2024-10-18 0.177 6,005,000 +0 1.65% 1,062,885
2024-10-21 2024-10-17 0.173 6,005,000 +0 1.65% 1,038,865
2024-10-18 2024-10-16 0.157 6,005,000 +0 1.65% 942,785
2024-10-17 2024-10-15 0.155 6,005,000 +0 1.65% 930,775
2024-10-16 2024-10-14 0.144 6,005,000 +0 1.65% 864,720
2024-10-15 2024-10-10 0.153 6,005,000 +0 1.65% 918,765
2024-10-14 2024-10-09 0.160 6,005,000 +0 1.65% 960,800
2024-10-10 2024-10-08 0.156 6,005,000 +0 1.65% 936,780
2024-10-09 2024-10-07 0.154 6,005,000 +0 1.65% 924,770
2024-10-08 2024-10-04 0.159 6,005,000 +0 1.65% 954,795
2024-10-07 2024-10-03 0.159 6,005,000 +0 1.65% 954,795
2024-10-04 2024-10-02 0.155 6,005,000 +0 1.65% 930,775
2024-10-03 2024-09-30 0.185 6,005,000 +0 1.65% 1,110,925
2024-10-02 2024-09-27 0.185 6,005,000 +0 1.65% 1,110,925
2024-09-30 2024-09-26 0.185 6,005,000 +0 1.65% 1,110,925
2024-09-27 2024-09-25 0.186 6,005,000 +0 1.65% 1,116,930
2024-09-26 2024-09-24 0.160 6,005,000 +0 1.65% 960,800
2024-09-25 2024-09-23 0.166 6,005,000 +0 1.65% 996,830
2024-09-24 2024-09-20 0.166 6,005,000 +0 1.65% 996,830
2024-09-23 2024-09-19 0.166 6,005,000 +0 1.65% 996,830
2024-09-20 2024-09-17 0.166 6,005,000 +0 1.65% 996,830
2024-09-19 2024-09-16 0.170 6,005,000 +0 1.65% 1,020,850
2024-09-17 2024-09-13 0.170 6,005,000 +0 1.65% 1,020,850
2024-09-16 2024-09-12 0.190 6,005,000 +0 1.65% 1,140,950
2024-09-13 2024-09-11 0.191 6,005,000 +0 1.65% 1,146,955
2024-09-12 2024-09-10 0.192 6,005,000 +0 1.65% 1,152,960
2024-09-11 2024-09-09 0.195 6,005,000 +0 1.65% 1,170,975
2024-09-10 2024-09-05 0.172 6,005,000 +0 1.65% 1,032,860
2024-09-09 2024-09-04 0.172 6,005,000 +0 1.65% 1,032,860
2024-09-05 2024-09-03 0.164 6,005,000 +0 1.65% 984,820
2024-09-04 2024-09-02 0.164 6,005,000 +0 1.65% 984,820
2024-09-03 2024-08-30 0.164 6,005,000 +0 1.65% 984,820
2024-09-02 2024-08-29 0.175 6,005,000 +0 1.65% 1,050,875
2024-08-30 2024-08-28 0.175 6,005,000 +0 1.65% 1,050,875
2024-08-29 2024-08-27 0.175 6,005,000 +0 1.65% 1,050,875
2024-08-28 2024-08-26 0.175 6,005,000 +0 1.65% 1,050,875
2024-08-27 2024-08-23 0.175 6,005,000 +0 1.65% 1,050,875
2024-08-26 2024-08-22 0.175 6,005,000 +0 1.65% 1,050,875
2024-08-23 2024-08-21 0.170 6,005,000 +0 1.65% 1,020,850
2024-08-22 2024-08-20 0.170 6,005,000 +0 1.65% 1,020,850
2024-08-21 2024-08-19 0.177 6,005,000 +0 1.65% 1,062,885
2024-08-20 2024-08-16 0.178 6,005,000 +0 1.65% 1,068,890
2024-08-19 2024-08-15 0.182 6,005,000 +0 1.65% 1,092,910
2024-08-16 2024-08-14 0.187 6,005,000 +0 1.65% 1,122,935
2024-08-15 2024-08-13 0.190 6,005,000 +0 1.65% 1,140,950
2024-08-14 2024-08-12 0.195 6,005,000 +0 1.65% 1,170,975
2024-08-13 2024-08-09 0.175 6,005,000 +0 1.65% 1,050,875
2024-08-12 2024-08-08 0.178 6,005,000 +0 1.65% 1,068,890
2024-08-09 2024-08-07 0.178 6,005,000 +0 1.65% 1,068,890
2024-08-08 2024-08-06 0.178 6,005,000 +0 1.65% 1,068,890
2024-08-07 2024-08-05 0.178 6,005,000 +0 1.65% 1,068,890
2024-08-06 2024-08-02 0.178 6,005,000 +0 1.65% 1,068,890
2024-08-05 2024-08-01 0.178 6,005,000 +0 1.65% 1,068,890
2024-08-02 2024-07-31 0.162 6,005,000 +0 1.65% 972,810
2024-08-01 2024-07-30 0.179 6,005,000 +0 1.65% 1,074,895
2024-07-31 2024-07-29 0.179 6,005,000 +0 1.65% 1,074,895
2024-07-30 2024-07-26 0.179 6,005,000 +0 1.65% 1,074,895
2024-07-29 2024-07-25 0.179 6,005,000 +0 1.65% 1,074,895
2024-07-26 2024-07-24 0.179 6,005,000 +0 1.60% 1,074,895
2024-07-25 2024-07-23 0.179 6,005,000 +0 1.60% 1,074,895
2024-07-24 2024-07-22 0.192 6,005,000 +0 1.60% 1,152,960
2024-07-23 2024-07-19 0.192 6,005,000 +0 1.60% 1,152,960
2024-07-22 2024-07-18 0.183 6,005,000 +0 1.60% 1,098,915
2024-07-19 2024-07-17 0.183 6,005,000 +0 1.60% 1,098,915
2024-07-18 2024-07-16 0.183 6,005,000 +0 1.60% 1,098,915
2024-07-17 2024-07-15 0.183 6,005,000 +0 1.60% 1,098,915
2024-07-16 2024-07-12 0.183 6,005,000 +0 1.60% 1,098,915
2024-07-15 2024-07-11 0.184 6,005,000 +0 1.60% 1,104,920
2024-07-12 2024-07-10 0.185 6,005,000 +0 1.60% 1,110,925
2024-07-11 2024-07-09 0.187 6,005,000 +0 1.60% 1,122,935
2024-07-10 2024-07-08 0.181 6,005,000 +0 1.60% 1,086,905
2024-07-09 2024-07-05 0.173 6,005,000 +0 1.60% 1,038,865
2024-07-08 2024-07-04 0.173 6,005,000 +0 1.60% 1,038,865
2024-07-05 2024-07-03 0.173 6,005,000 +0 1.60% 1,038,865
2024-07-04 2024-07-02 0.173 6,005,000 +0 1.60% 1,038,865
2024-07-03 2024-06-28 0.184 6,005,000 +0 1.60% 1,104,920
2024-07-02 2024-06-27 0.188 6,005,000 +0 1.60% 1,128,940
2024-06-28 2024-06-26 0.188 6,005,000 +0 1.60% 1,128,940
2024-06-27 2024-06-25 0.188 6,005,000 +0 1.60% 1,128,940
2024-06-26 2024-06-24 0.189 6,005,000 +0 1.60% 1,134,945
2024-06-25 2024-06-21 0.192 6,005,000 +0 1.60% 1,152,960
2024-06-24 2024-06-20 0.193 6,005,000 +0 1.60% 1,158,965
2024-06-21 2024-06-19 0.188 6,005,000 +0 1.60% 1,128,940
2024-06-20 2024-06-18 0.196 6,005,000 +0 1.60% 1,176,980
2024-06-19 2024-06-17 0.198 6,005,000 +0 1.60% 1,188,990
2024-06-18 2024-06-14 0.198 6,005,000 +0 1.60% 1,188,990
2024-06-17 2024-06-13 0.198 6,005,000 +0 1.60% 1,188,990
2024-06-14 2024-06-12 0.199 6,005,000 +0 1.60% 1,194,995
2024-06-13 2024-06-11 0.199 6,005,000 +0 1.60% 1,194,995
2024-06-12 2024-06-07 0.185 6,005,000 +0 1.60% 1,110,925
2024-06-11 2024-06-06 0.185 6,005,000 +0 1.60% 1,110,925
2024-06-07 2024-06-05 0.185 6,005,000 +0 1.60% 1,110,925
2024-06-06 2024-06-04 0.185 6,005,000 +0 1.60% 1,110,925
2024-06-05 2024-06-03 0.185 6,005,000 +0 1.60% 1,110,925
2024-06-04 2024-05-31 0.198 6,005,000 +0 1.60% 1,188,990
2024-06-03 2024-05-30 0.191 6,005,000 +0 1.60% 1,146,955
2024-05-31 2024-05-29 0.191 6,005,000 +0 1.60% 1,146,955
2024-05-30 2024-05-28 0.182 6,005,000 +0 1.60% 1,092,910
2024-05-29 2024-05-27 0.184 6,005,000 +0 1.60% 1,104,920
2024-05-28 2024-05-24 0.194 6,005,000 +0 1.60% 1,164,970
2024-05-27 2024-05-23 0.194 6,005,000 +0 1.60% 1,164,970
2024-05-24 2024-05-22 0.194 6,005,000 +0 1.60% 1,164,970
2024-05-23 2024-05-21 0.196 6,005,000 +0 1.60% 1,176,980
2024-05-22 2024-05-20 0.214 6,005,000 +0 1.60% 1,285,070
2024-05-21 2024-05-17 0.200 6,005,000 +0 1.60% 1,201,000
2024-05-20 2024-05-16 0.205 6,005,000 +0 1.60% 1,231,025
2024-05-17 2024-05-14 0.206 6,005,000 +0 1.60% 1,237,030
2024-05-16 2024-05-13 0.199 6,005,000 +0 1.60% 1,194,995
2024-05-14 2024-05-10 0.204 6,005,000 +0 1.60% 1,225,020
2024-05-13 2024-05-09 0.207 6,005,000 +0 1.60% 1,243,035
2024-05-10 2024-05-08 0.207 6,005,000 +0 1.60% 1,243,035
2024-05-09 2024-05-07 0.200 6,005,000 +0 1.60% 1,201,000
2024-05-08 2024-05-06 0.204 6,005,000 +0 1.60% 1,225,020
2024-05-07 2024-05-03 0.188 6,005,000 +0 1.60% 1,128,940
2024-05-06 2024-05-02 0.188 6,005,000 +0 1.60% 1,128,940
2024-05-03 2024-04-30 0.210 6,005,000 +0 1.60% 1,261,050
2024-05-02 2024-04-29 0.213 6,005,000 +0 1.60% 1,279,065
2024-04-30 2024-04-26 0.200 6,005,000 +0 1.60% 1,201,000
2024-04-29 2024-04-25 0.192 6,005,000 +0 1.60% 1,152,960
2024-04-26 2024-04-24 0.203 6,005,000 +0 1.60% 1,219,015
2024-04-25 2024-04-23 0.204 6,005,000 +0 1.60% 1,225,020
2024-04-24 2024-04-22 0.198 6,005,000 +0 1.60% 1,188,990
2024-04-23 2024-04-19 0.199 6,005,000 +0 1.60% 1,194,995
2024-04-22 2024-04-18 0.205 6,005,000 +0 1.60% 1,231,025
2024-04-19 2024-04-17 0.194 6,005,000 +0 1.60% 1,164,970
2024-04-18 2024-04-16 0.199 6,005,000 +0 1.60% 1,194,995
2024-04-17 2024-04-15 0.219 6,005,000 +0 1.60% 1,315,095
2024-04-16 2024-04-12 0.223 6,005,000 +0 1.60% 1,339,115
2024-04-15 2024-04-11 0.196 6,005,000 +0 1.60% 1,176,980
2024-04-12 2024-04-10 0.199 6,005,000 +0 1.60% 1,194,995
2024-04-11 2024-04-09 0.185 6,005,000 +0 1.60% 1,110,925
2024-04-10 2024-04-08 0.212 6,005,000 +0 1.60% 1,273,060
2024-04-09 2024-04-05 0.223 6,005,000 +0 1.60% 1,339,115
2024-04-08 2024-04-03 0.199 6,005,000 +0 1.60% 1,194,995
2024-04-05 2024-04-02 0.201 6,005,000 +0 1.60% 1,207,005
2024-04-03 2024-03-28 0.202 6,005,000 +0 1.60% 1,213,010
2024-04-02 2024-03-27 0.179 6,005,000 +0 1.60% 1,074,895
2024-03-28 2024-03-26 0.181 6,005,000 +0 1.60% 1,086,905
2024-03-27 2024-03-25 0.199 6,005,000 +0 1.60% 1,194,995
2024-03-26 2024-03-22 0.199 6,005,000 +0 1.60% 1,194,995
2024-03-25 2024-03-21 0.200 6,005,000 +0 1.60% 1,201,000
2024-03-22 2024-03-20 0.200 6,005,000 +0 1.60% 1,201,000
2024-03-21 2024-03-19 0.206 6,005,000 +0 1.60% 1,237,030
2024-03-20 2024-03-18 0.199 6,005,000 +0 1.60% 1,194,995
2024-03-19 2024-03-15 0.199 6,005,000 +0 1.60% 1,194,995
2024-03-18 2024-03-14 0.205 6,005,000 +0 1.60% 1,231,025
2024-03-15 2024-03-13 0.205 6,005,000 +0 1.60% 1,231,025
2024-03-14 2024-03-12 0.208 6,005,000 +0 1.60% 1,249,040
2024-03-13 2024-03-11 0.200 6,005,000 +0 1.60% 1,201,000
2024-03-12 2024-03-08 0.208 6,005,000 +0 1.60% 1,249,040
2024-03-11 2024-03-07 0.188 6,005,000 +0 1.60% 1,128,940
2024-03-08 2024-03-06 0.199 6,005,000 +0 1.60% 1,194,995
2024-03-07 2024-03-05 0.199 6,005,000 +0 1.60% 1,194,995
2024-03-06 2024-03-04 0.204 6,005,000 +0 1.60% 1,225,020
2024-03-05 2024-03-01 0.199 6,005,000 +0 1.60% 1,194,995
2024-03-04 2024-02-29 0.180 6,005,000 +0 1.60% 1,080,900
2024-03-01 2024-02-28 0.184 6,005,000 +0 1.60% 1,104,920
2024-02-29 2024-02-27 0.184 6,005,000 +0 1.60% 1,104,920
2024-02-28 2024-02-26 0.182 6,005,000 +0 1.60% 1,092,910
2024-02-27 2024-02-23 0.187 6,005,000 +0 1.60% 1,122,935
2024-02-26 2024-02-22 0.189 6,005,000 +0 1.60% 1,134,945
2024-02-23 2024-02-21 0.189 6,005,000 +0 1.60% 1,134,945
2024-02-22 2024-02-20 0.189 6,005,000 +0 1.60% 1,134,945
2024-02-21 2024-02-19 0.189 6,005,000 +0 1.60% 1,134,945
2024-02-20 2024-02-16 0.189 6,005,000 +0 1.60% 1,134,945
2024-02-19 2024-02-15 0.183 6,005,000 +0 1.60% 1,098,915
2024-02-16 2024-02-14 0.170 6,005,000 +0 1.60% 1,020,850
2024-02-15 2024-02-09 0.170 6,005,000 +0 1.60% 1,020,850
2024-02-14 2024-02-07 0.161 6,005,000 +0 1.60% 966,805
2024-02-08 2024-02-06 0.160 6,005,000 +0 1.60% 960,800
2024-02-07 2024-02-05 0.160 6,005,000 +0 1.60% 960,800
2024-02-06 2024-02-02 0.160 6,005,000 +0 1.60% 960,800
2024-02-05 2024-02-01 0.164 6,005,000 +0 1.60% 984,820
2024-02-02 2024-01-31 0.164 6,005,000 +0 1.60% 984,820
2024-02-01 2024-01-30 0.182 6,005,000 +0 1.60% 1,092,910
2024-01-31 2024-01-29 0.183 6,005,000 +0 1.60% 1,098,915
2024-01-30 2024-01-26 0.173 6,005,000 +0 1.60% 1,038,865
2024-01-29 2024-01-25 0.173 6,005,000 +0 1.60% 1,038,865
2024-01-26 2024-01-24 0.163 6,005,000 +0 1.60% 978,815
2024-01-25 2024-01-23 0.163 6,005,000 +0 1.60% 978,815
2024-01-24 2024-01-22 0.175 6,005,000 +0 1.60% 1,050,875
2024-01-23 2024-01-19 0.163 6,005,000 +0 1.60% 978,815
2024-01-22 2024-01-18 0.178 6,005,000 +0 1.60% 1,068,890
2024-01-19 2024-01-17 0.168 6,005,000 +0 1.60% 1,008,840
2024-01-18 2024-01-16 0.168 6,005,000 +0 1.60% 1,008,840
2024-01-17 2024-01-15 0.168 6,005,000 +0 1.60% 1,008,840
2024-01-16 2024-01-12 0.171 6,005,000 +0 1.60% 1,026,855
2024-01-15 2024-01-11 0.173 6,005,000 +0 1.60% 1,038,865
2024-01-12 2024-01-10 0.173 6,005,000 +0 1.60% 1,038,865
2024-01-11 2024-01-09 0.173 6,005,000 +0 1.60% 1,038,865
2024-01-10 2024-01-08 0.180 6,005,000 +0 1.60% 1,080,900
2024-01-09 2024-01-05 0.185 6,005,000 +0 1.60% 1,110,925
2024-01-08 2024-01-04 0.181 6,005,000 +0 1.60% 1,086,905
2024-01-05 2024-01-03 0.181 6,005,000 +0 1.60% 1,086,905
2024-01-04 2024-01-02 0.192 6,005,000 +0 1.60% 1,152,960
2024-01-03 2023-12-29 0.193 6,005,000 +0 1.60% 1,158,965
2024-01-02 2023-12-28 0.195 6,005,000 +0 1.60% 1,170,975
2023-12-29 2023-12-27 0.190 6,005,000 +0 1.60% 1,140,950
2023-12-28 2023-12-22 0.190 6,005,000 +0 1.60% 1,140,950
2023-12-27 2023-12-21 0.190 6,005,000 +0 1.60% 1,140,950
2023-12-22 2023-12-20 0.181 6,005,000 +0 1.60% 1,086,905
2023-12-21 2023-12-19 0.180 6,005,000 +0 1.60% 1,080,900
2023-12-20 2023-12-18 0.186 6,005,000 +0 1.60% 1,116,930
2023-12-19 2023-12-15 0.178 6,005,000 +0 1.60% 1,068,890
2023-12-18 2023-12-14 0.178 6,005,000 +0 1.60% 1,068,890
2023-12-15 2023-12-13 0.177 6,005,000 +0 1.60% 1,062,885
2023-12-14 2023-12-12 0.193 6,005,000 +0 1.60% 1,158,965
2023-12-13 2023-12-11 0.193 6,005,000 +0 1.60% 1,158,965
2023-12-12 2023-12-08 0.187 6,005,000 +0 1.60% 1,122,935
2023-12-11 2023-12-07 0.204 6,005,000 +0 1.60% 1,225,020
2023-12-08 2023-12-06 0.190 6,005,000 +0 1.60% 1,140,950
2023-12-07 2023-12-05 0.190 6,005,000 +0 1.60% 1,140,950
2023-12-06 2023-12-04 0.190 6,005,000 +0 1.60% 1,140,950
2023-12-05 2023-12-01 0.190 6,005,000 +0 1.60% 1,140,950
2023-12-04 2023-11-30 0.183 6,005,000 +0 1.60% 1,098,915
2023-12-01 2023-11-29 0.185 6,005,000 +0 1.60% 1,110,925
2023-11-30 2023-11-28 0.185 6,005,000 +0 1.60% 1,110,925
2023-11-29 2023-11-27 0.193 6,005,000 +0 1.60% 1,158,965
2023-11-28 2023-11-24 0.193 6,005,000 +0 1.60% 1,158,965
2023-11-27 2023-11-23 0.185 6,005,000 +0 1.60% 1,110,925
2023-11-24 2023-11-22 0.183 6,005,000 +0 1.60% 1,098,915
2023-11-23 2023-11-21 0.199 6,005,000 +0 1.60% 1,194,995
2023-11-22 2023-11-20 0.199 6,005,000 +0 1.60% 1,194,995
2023-11-21 2023-11-17 0.183 6,005,000 +0 1.60% 1,098,915
2023-11-20 2023-11-16 0.203 6,005,000 +0 1.60% 1,219,015
2023-11-17 2023-11-15 0.208 6,005,000 +0 1.60% 1,249,040
2023-11-16 2023-11-14 0.208 6,005,000 +0 1.60% 1,249,040
2023-11-15 2023-11-13 0.202 6,005,000 +0 1.60% 1,213,010
2023-11-14 2023-11-10 0.202 6,005,000 +0 1.60% 1,213,010
2023-11-13 2023-11-09 0.203 6,005,000 +0 1.60% 1,219,015
2023-11-10 2023-11-08 0.190 6,005,000 +0 1.60% 1,140,950
2023-11-09 2023-11-07 0.190 6,005,000 +0 1.60% 1,140,950
2023-11-08 2023-11-06 0.200 6,005,000 +0 1.60% 1,201,000
2023-11-07 2023-11-03 0.200 6,005,000 +0 1.60% 1,201,000
2023-11-06 2023-11-02 0.200 6,005,000 +0 1.60% 1,201,000
2023-11-03 2023-11-01 0.200 6,005,000 +0 1.60% 1,201,000
2023-11-02 2023-10-31 0.198 6,005,000 +0 1.60% 1,188,990
2023-11-01 2023-10-30 0.209 6,005,000 +0 1.60% 1,255,045
2023-10-31 2023-10-27 0.219 6,005,000 +0 1.60% 1,315,095
2023-10-30 2023-10-26 0.219 6,005,000 +0 1.60% 1,315,095
2023-10-27 2023-10-25 0.224 6,005,000 +0 1.60% 1,345,120
2023-10-26 2023-10-24 0.225 6,005,000 +0 1.60% 1,351,125
2023-10-25 2023-10-20 0.209 6,005,000 +0 1.60% 1,255,045
2023-10-24 2023-10-19 0.212 6,005,000 +0 1.60% 1,273,060
2023-10-20 2023-10-18 0.198 6,005,000 +0 1.60% 1,188,990
2023-10-19 2023-10-17 0.190 6,005,000 +0 1.60% 1,140,950
2023-10-18 2023-10-16 0.199 6,005,000 +0 1.60% 1,194,995
2023-10-17 2023-10-13 0.172 6,005,000 +0 1.60% 1,032,860
2023-10-16 2023-10-12 0.180 6,005,000 +0 1.60% 1,080,900
2023-10-13 2023-10-11 0.207 6,005,000 +0 1.60% 1,243,035
2023-10-12 2023-10-10 0.190 6,005,000 +0 1.60% 1,140,950
2023-10-11 2023-10-09 0.208 6,005,000 +0 1.60% 1,249,040
2023-10-10 2023-10-06 0.209 6,005,000 +0 1.60% 1,255,045
2023-10-09 2023-10-05 0.218 6,005,000 +0 1.60% 1,309,090
2023-10-06 2023-10-04 0.230 6,005,000 +0 1.60% 1,381,150
2023-10-05 2023-10-03 0.223 6,005,000 +0 1.60% 1,339,115
2023-10-04 2023-09-29 0.223 6,005,000 +0 1.60% 1,339,115
2023-10-03 2023-09-28 0.204 6,005,000 +0 1.60% 1,225,020
2023-09-29 2023-09-27 0.228 6,005,000 +0 1.60% 1,369,140
2023-09-28 2023-09-26 0.227 6,005,000 +0 1.60% 1,363,135
2023-09-27 2023-09-25 0.240 6,005,000 +0 1.60% 1,441,200
2023-09-26 2023-09-22 0.220 6,005,000 +0 1.60% 1,321,100
2023-09-25 2023-09-21 0.220 6,005,000 +0 1.60% 1,321,100
2023-09-22 2023-09-20 0.200 6,005,000 +0 1.60% 1,201,000
2023-09-21 2023-09-19 0.200 6,005,000 +0 1.60% 1,201,000
2023-09-20 2023-09-18 0.206 6,005,000 +0 1.60% 1,237,030
2023-09-19 2023-09-15 0.206 6,005,000 +0 1.60% 1,237,030
2023-09-18 2023-09-14 0.206 6,005,000 +0 1.60% 1,237,030
2023-09-15 2023-09-13 0.206 6,005,000 +0 1.60% 1,237,030
2023-09-14 2023-09-12 0.206 6,005,000 +0 1.60% 1,237,030
2023-09-13 2023-09-11 0.206 6,005,000 +0 1.60% 1,237,030
2023-09-12 2023-09-07 0.206 6,005,000 +0 1.60% 1,237,030
2023-09-11 2023-09-06 0.203 6,005,000 +0 1.60% 1,219,015
2023-09-07 2023-09-05 0.205 6,005,000 +0 1.60% 1,231,025
2023-09-06 2023-09-04 0.200 6,005,000 +0 1.60% 1,201,000
2023-09-05 2023-08-31 0.200 6,005,000 +0 1.60% 1,201,000
2023-09-04 2023-08-30 0.207 6,005,000 +0 1.60% 1,243,035
2023-08-31 2023-08-29 0.195 6,005,000 +0 1.60% 1,170,975
2023-08-30 2023-08-28 0.195 6,005,000 +0 1.60% 1,170,975
2023-08-29 2023-08-25 0.195 6,005,000 +0 1.60% 1,170,975
2023-08-28 2023-08-24 0.196 6,005,000 +0 1.60% 1,176,980
2023-08-25 2023-08-23 0.192 6,005,000 +0 1.60% 1,152,960
2023-08-24 2023-08-22 0.192 6,005,000 +0 1.60% 1,152,960
2023-08-23 2023-08-21 0.192 6,005,000 +0 1.60% 1,152,960
2023-08-22 2023-08-18 0.189 6,005,000 +0 1.60% 1,134,945
2023-08-21 2023-08-17 0.189 6,005,000 +0 1.60% 1,134,945
2023-08-18 2023-08-16 0.176 6,005,000 +0 1.60% 1,056,880
2023-08-17 2023-08-15 0.176 6,005,000 +0 1.60% 1,056,880
2023-08-16 2023-08-14 0.179 6,005,000 +0 1.60% 1,074,895
2023-08-15 2023-08-11 0.180 6,005,000 +0 1.60% 1,080,900
2023-08-14 2023-08-10 0.185 6,005,000 +0 1.60% 1,110,925
2023-08-11 2023-08-09 0.167 6,005,000 +0 1.60% 1,002,835
2023-08-10 2023-08-08 0.175 6,005,000 +0 1.60% 1,050,875
2023-08-09 2023-08-07 0.190 6,005,000 +0 1.60% 1,140,950
2023-08-08 2023-08-04 0.190 6,005,000 +0 1.60% 1,140,950
2023-08-07 2023-08-03 0.190 6,005,000 +0 1.60% 1,140,950
2023-08-04 2023-08-02 0.186 6,005,000 +0 1.60% 1,116,930
2023-08-03 2023-08-01 0.170 6,005,000 +0 1.60% 1,020,850
2023-08-02 2023-07-31 0.165 6,005,000 +0 1.60% 990,825
2023-08-01 2023-07-28 0.152 6,005,000 +0 1.60% 912,760
2023-07-31 2023-07-27 0.125 6,005,000 +0 1.60% 750,625
2023-07-28 2023-07-26 0.126 6,005,000 +0 1.60% 756,630
2023-07-27 2023-07-25 0.126 6,005,000 +0 1.60% 756,630
2023-07-26 2023-07-24 0.143 6,005,000 +0 1.60% 858,715
2023-07-25 2023-07-21 0.143 6,005,000 +0 1.60% 858,715
2023-07-24 2023-07-20 0.143 6,005,000 +0 1.60% 858,715
2023-07-21 2023-07-19 0.160 6,005,000 +0 1.60% 960,800
2023-07-20 2023-07-18 0.157 6,005,000 +0 1.60% 942,785
2023-07-19 2023-07-14 0.147 6,005,000 +0 1.60% 882,735
2023-07-18 2023-07-13 0.141 6,005,000 +0 1.60% 846,705
2023-07-14 2023-07-12 0.150 6,005,000 +0 1.60% 900,750
2023-07-13 2023-07-11 0.142 6,005,000 +0 1.60% 852,710
2023-07-12 2023-07-10 0.155 6,005,000 +0 1.60% 930,775
2023-07-11 2023-07-07 0.150 6,005,000 +0 1.60% 900,750
2023-07-10 2023-07-06 0.150 6,005,000 +0 1.60% 900,750
2023-07-07 2023-07-05 0.150 6,005,000 +0 1.60% 900,750
2023-07-06 2023-07-04 0.137 6,005,000 +0 1.60% 822,685
2023-07-05 2023-07-03 0.144 6,005,000 +0 1.60% 864,720
2023-07-04 2023-06-30 0.144 6,005,000 +0 1.60% 864,720
2023-07-03 2023-06-29 0.144 6,005,000 +0 1.60% 864,720
2023-06-30 2023-06-28 0.144 6,005,000 +0 1.60% 864,720
2023-06-29 2023-06-27 0.142 6,005,000 +0 1.60% 852,710
2023-06-28 2023-06-26 0.143 6,005,000 +0 1.60% 858,715
2023-06-27 2023-06-23 0.150 6,005,000 +0 1.60% 900,750
2023-06-26 2023-06-21 0.150 6,005,000 +0 1.60% 900,750
2023-06-23 2023-06-20 0.150 6,005,000 +0 1.60% 900,750
2023-06-21 2023-06-19 0.150 6,005,000 +0 1.60% 900,750
2023-06-20 2023-06-16 0.146 6,005,000 +0 1.60% 876,730
2023-06-19 2023-06-15 0.167 6,005,000 +0 1.60% 1,002,835
2023-06-16 2023-06-14 0.167 6,005,000 +0 1.60% 1,002,835
2023-06-15 2023-06-13 0.167 6,005,000 +0 1.60% 1,002,835
2023-06-14 2023-06-12 0.167 6,005,000 +0 1.60% 1,002,835
2023-06-13 2023-06-09 0.167 6,005,000 +0 1.60% 1,002,835
2023-06-12 2023-06-08 0.167 6,005,000 +0 1.60% 1,002,835
2023-06-09 2023-06-07 0.169 6,005,000 +0 1.60% 1,014,845
2023-06-08 2023-06-06 0.170 6,005,000 +0 1.60% 1,020,850
2023-06-07 2023-06-05 0.156 6,005,000 +0 1.60% 936,780
2023-06-06 2023-06-02 0.156 6,005,000 +0 1.60% 936,780
2023-06-05 2023-06-01 0.156 6,005,000 +0 1.60% 936,780
2023-06-02 2023-05-31 0.149 6,005,000 +0 1.60% 894,745
2023-06-01 2023-05-30 0.145 6,005,000 +0 1.60% 870,725
2023-05-31 2023-05-29 0.151 6,005,000 +0 1.60% 906,755
2023-05-30 2023-05-25 0.151 6,005,000 +0 1.60% 906,755
2023-05-29 2023-05-24 0.151 6,005,000 +0 1.60% 906,755
2023-05-25 2023-05-23 0.150 6,005,000 +0 1.60% 900,750
2023-05-24 2023-05-22 0.149 6,005,000 +0 1.60% 894,745
2023-05-23 2023-05-19 0.142 6,005,000 +0 1.60% 852,710
2023-05-22 2023-05-18 0.155 6,005,000 +0 1.60% 930,775
2023-05-19 2023-05-17 0.170 6,005,000 +0 1.60% 1,020,850
2023-05-18 2023-05-16 0.172 6,005,000 +0 1.60% 1,032,860
2023-05-17 2023-05-15 0.166 6,005,000 +0 1.60% 996,830
2023-05-16 2023-05-12 0.169 6,005,000 +0 1.60% 1,014,845
2023-05-15 2023-05-11 0.178 6,005,000 +0 1.60% 1,068,890
2023-05-12 2023-05-10 0.180 6,005,000 +0 1.60% 1,080,900
2023-05-11 2023-05-09 0.150 6,005,000 +0 1.60% 900,750
2023-05-10 2023-05-08 0.167 6,005,000 +0 1.60% 1,002,835
2023-05-09 2023-05-05 0.181 6,005,000 +0 1.60% 1,086,905
2023-05-08 2023-05-04 0.175 6,005,000 +0 1.60% 1,050,875
2023-05-05 2023-05-03 0.186 6,005,000 +0 1.60% 1,116,930
2023-05-04 2023-05-02 0.184 6,005,000 +0 1.60% 1,104,920
2023-05-03 2023-04-28 0.194 6,005,000 +0 1.60% 1,164,970
2022-07-04 2022-06-29 0.380 6,005,000 -8,612,000 1.60% 2,281,900
2022-05-17 2022-05-13 0.300 14,617,000 -10,550,000 3.90% 4,385,100
2022-05-03 2022-04-28 0.320 25,167,000 +10,550,000 6.72% 8,053,440
2022-04-29 2022-04-27 0.320 14,617,000 -2,597,000 3.90% 4,677,440
2022-04-28 2022-04-26 0.300 17,214,000 -9,000,000 4.59% 5,164,200
2022-04-27 2022-04-25 0.340 26,214,000 -2,868,000 7.00% 8,912,760
2022-04-25 2022-04-21 0.400 29,082,000 +2,595,000 7.76% 11,632,800
2022-04-21 2022-04-19 0.380 26,487,000 +273,000 7.07% 10,065,060
2022-04-20 2022-04-14 0.380 26,214,000 -4,450,000 7.00% 9,961,320
2022-04-13 2022-04-11 0.400 30,664,000 +4,450,000 8.19% 12,265,600
2022-04-08 2022-04-06 0.380 26,214,000 -8,000,000 7.00% 9,961,320
2022-04-04 2022-03-31 0.360 34,214,000 +8,000,000 9.13% 12,317,040
2022-03-28 2022-03-24 0.300 26,214,000 -17,550,000 7.00% 7,864,200
2021-12-29 2021-12-24 0.400 43,764,000 -48,000 11.68% 17,505,600
2021-07-26 2021-07-22 0.360 43,812,000 +275,000 11.69% 15,772,320
2021-07-21 2021-07-19 0.360 43,537,000 +7,400,000 11.62% 15,673,320
2021-07-13 2021-07-09 0.340 36,137,000 -9,229,000 9.65% 12,286,580
2021-06-23 2021-06-21 0.320 45,366,000 +4,000 12.11% 14,517,120
2021-06-21 2021-06-17 0.320 45,362,000 -552,000 12.11% 14,515,840
2021-05-28 2021-05-26 0.340 45,914,000 -150,000 12.26% 15,610,760
2021-05-18 2021-05-14 0.320 46,064,000 +450,000 12.30% 14,740,480
2021-05-07 2021-05-05 0.420 45,614,000 -1,100,000 12.18% 19,157,880
2021-03-30 2021-03-26 0.380 46,714,000 +4,000 12.47% 17,751,320
2021-03-25 2021-03-23 0.340 46,710,000 +5,000 12.47% 15,881,400
2021-03-08 2021-03-04 0.380 46,705,000 -71,000 12.47% 17,747,900
2021-03-05 2021-03-03 0.360 46,776,000 -199,000 12.49% 16,839,360
2021-03-04 2021-03-02 0.360 46,975,000 -299,000 12.54% 16,911,000
2021-03-03 2021-03-01 0.360 47,274,000 -341,000 12.62% 17,018,640
2021-03-01 2021-02-25 0.420 47,615,000 +350,000 12.71% 19,998,300
2021-01-21 2021-01-19 0.320 47,265,000 -6,840,000 12.62% 15,124,800
2021-01-08 2021-01-06 0.340 54,105,000 -3,600,000 14.44% 18,395,700
2020-12-23 2020-12-21 0.320 57,705,000 -11,650,000 15.40% 18,465,600
2020-12-15 2020-12-11 0.320 69,355,000 -3,750,000 18.51% 22,193,600
2020-12-04 2020-12-02 0.300 73,105,000 -350,000 19.51% 21,931,500
2020-12-03 2020-12-01 0.320 73,455,000 -3,950,000 19.61% 23,505,600
2020-11-27 2020-11-25 0.300 77,405,000 -400,000 20.66% 23,221,500
2020-11-24 2020-11-20 0.320 77,805,000 -650,000 20.77% 24,897,600
2020-11-23 2020-11-19 0.280 78,455,000 -2,700,000 20.94% 21,967,400
2020-09-21 2020-09-17 0.300 81,155,000 -180,000 21.66% 24,346,500
2020-08-24 2020-08-20 0.320 81,335,000 -670,000 21.71% 26,027,200
2020-08-20 2020-08-18 0.320 82,005,000 -1,000,000 21.89% 26,241,600
2020-08-05 2020-08-03 0.320 83,005,000 -500,000 22.16% 26,561,600
2020-07-23 2020-07-21 0.320 83,505,000 -1,100,000 22.29% 26,721,600
2020-07-16 2020-07-14 0.280 84,605,000 -2,496,000 22.58% 23,689,400
2020-06-11 2020-06-09 0.280 87,101,000 -3,850,000 23.25% 24,388,280
2020-05-22 2020-05-20 0.300 90,951,000 -7,000,000 24.28% 27,285,300
2020-05-14 2020-05-12 0.280 97,951,000 -4,002,000 26.15% 27,426,280
2020-05-12 2020-05-08 0.280 101,953,000 -5,000 27.21% 28,546,840
2020-05-11 2020-05-07 0.280 101,958,000 -129,000 27.22% 28,548,240
2020-05-04 2020-04-28 0.300 102,087,000 -2,150,000 27.25% 30,626,100
2020-04-29 2020-04-27 0.300 104,237,000 -1,800,000 27.82% 31,271,100
2020-04-23 2020-04-21 0.280 106,037,000 -350,000 28.30% 29,690,360
2020-04-22 2020-04-20 0.300 106,387,000 -4,307,000 28.40% 31,916,100
2020-04-21 2020-04-17 0.320 110,694,000 -2,000 29.55% 35,422,080
2020-04-20 2020-04-16 0.320 110,696,000 -150,000 29.55% 35,422,720
2020-04-07 2020-04-03 0.340 110,846,000 -3,125,000 29.59% 37,687,640
2020-04-03 2020-04-01 0.320 113,971,000 -320,000 30.42% 36,470,720
2020-04-02 2020-03-31 0.360 114,291,000 -785,000 30.51% 41,144,760
2020-03-31 2020-03-27 0.340 115,076,000 -2,906,000 30.72% 39,125,840
2020-03-30 2020-03-26 0.340 117,982,000 -3,000 31.49% 40,113,880
2020-03-27 2020-03-25 0.340 117,985,000 -2,000 31.49% 40,114,900
2020-03-26 2020-03-24 0.340 117,987,000 -3,000 31.49% 40,115,580
2020-03-23 2020-03-19 0.340 117,990,000 -1,000 31.50% 40,116,600
2020-03-11 2020-03-09 0.380 117,991,000 -460,000 31.50% 44,836,580
2020-02-21 2020-02-19 0.380 118,451,000 -15,000 31.62% 45,011,380
2019-12-13 2019-12-11 0.440 118,466,000 -53,000 31.62% 52,125,040
2019-11-05 2019-11-01 0.420 118,519,000 -150,000 31.64% 49,777,980
2019-08-29 2019-08-27 0.500 118,669,000 -1,000,000 31.68% 59,334,500
2019-08-12 2019-08-08 0.500 119,669,000 +17,914,000 31.94% 59,834,500
2019-07-31 2019-07-29 0.460 101,755,000 -17,914,000 27.16% 46,807,300
2019-07-17 2019-07-15 0.540 119,669,000 -500,000 31.94% 64,621,260
2019-07-03 2019-06-28 0.560 120,169,000 -180,000 32.08% 67,294,640
2019-06-27 2019-06-25 0.560 120,349,000 -2,500,000 32.12% 67,395,440
2019-06-26 2019-06-24 0.520 122,849,000 -11,855,000 32.79% 63,881,480
2019-05-20 2019-05-16 0.460 134,704,000 -3,000 35.96% 61,963,840
2019-05-08 2019-05-06 0.520 134,707,000 -2,000 35.96% 70,047,640
2018-11-16 2018-11-14 0.580 134,709,000 -50,000 35.96% 78,131,220
2018-11-15 2018-11-13 0.620 134,759,000 +5,272,000 35.97% 83,550,580
2018-11-12 2018-11-08 0.600 129,487,000 +5,457,000 34.56% 77,692,200
2018-11-05 2018-11-01 0.580 124,030,000 -30,000 33.11% 71,937,400
2018-10-30 2018-10-26 0.600 124,060,000 -25,000 33.12% 74,436,000
2018-10-25 2018-10-23 0.640 124,085,000 -17,292,000 33.12% 79,414,400
2018-10-23 2018-10-19 0.640 141,377,000 +2,000 37.74% 90,481,280
2018-10-22 2018-10-18 0.640 141,375,000 +393,000 37.74% 90,480,000
2018-10-16 2018-10-12 0.600 140,982,000 +6,000 37.63% 84,589,200
2018-10-15 2018-10-11 0.600 140,976,000 +121,000 37.63% 84,585,600
2018-09-27 2018-09-24 0.600 140,855,000 +1,000 37.60% 84,513,000
2018-09-26 2018-09-21 0.600 140,854,000 -72,000 37.60% 84,512,400
2018-09-17 2018-09-13 0.600 140,926,000 -150,000 37.62% 84,555,600
2018-09-13 2018-09-11 0.620 141,076,000 +127,000 37.66% 87,467,120
2018-08-23 2018-08-21 0.760 140,949,000 +10,000 37.62% 107,121,240
2018-08-22 2018-08-20 0.740 140,939,000 +6,000 37.62% 104,294,860
2018-08-21 2018-08-17 0.760 140,933,000 +1,000 37.62% 107,109,080
2018-08-20 2018-08-16 0.740 140,932,000 +52,000 37.62% 104,289,680
2018-08-17 2018-08-15 0.760 140,880,000 +1,000 37.61% 107,068,800
2018-08-14 2018-08-10 0.780 140,879,000 +11,000 37.61% 109,885,620
2018-08-13 2018-08-09 0.800 140,868,000 +59,000 37.60% 112,694,400
2018-08-10 2018-08-08 0.800 140,809,000 +1,000 37.59% 112,647,200
2018-08-09 2018-08-07 0.800 140,808,000 +3,000 37.59% 112,646,400
2018-08-07 2018-08-03 0.800 140,805,000 +78,000 37.59% 112,644,000
2018-08-06 2018-08-02 0.800 140,727,000 +25,000 37.56% 112,581,600
2018-08-02 2018-07-31 0.740 140,702,000 +473,000 37.56% 104,119,480
2018-07-30 2018-07-26 0.800 140,229,000 -26,000 37.43% 112,183,200
2018-07-26 2018-07-24 0.820 140,255,000 +126,000 37.44% 115,009,100
2018-07-25 2018-07-23 0.800 140,129,000 +5,000 37.40% 112,103,200
2018-07-24 2018-07-20 0.840 140,124,000 +94,000 37.40% 117,704,160
2018-07-23 2018-07-19 0.820 140,030,000 -15,000 37.38% 114,824,600
2018-07-19 2018-07-17 0.860 140,045,000 +125,000 37.38% 120,438,700
2018-07-13 2018-07-11 0.860 139,920,000 +450,000 37.35% 120,331,200
2018-07-12 2018-07-10 0.860 139,470,000 +800,000 37.23% 119,944,200
2018-07-10 2018-07-06 0.900 138,670,000 +250,000 37.02% 124,803,000
2018-07-04 2018-06-29 0.880 138,420,000 -40,000 36.95% 121,809,600
2018-06-28 2018-06-26 1.040 138,460,000 +400,000 36.96% 143,998,400
2018-06-27 2018-06-25 0.960 138,060,000 +1,000,000 36.85% 132,537,600
2018-06-25 2018-06-21 1.000 137,060,000 +40,000 39.99% 137,060,000
2018-06-22 2018-06-20 1.020 137,020,000 +1,889,000 39.98% 139,760,400
2018-06-21 2018-06-19 0.960 135,131,000 +4,408,000 39.43% 129,725,760
2018-06-19 2018-06-14 0.980 130,723,000 +520,000 38.14% 128,108,540
2018-06-15 2018-06-13 0.960 130,203,000 +380,000 37.99% 124,994,880
2018-06-14 2018-06-12 0.960 129,823,000 +589,000 37.88% 124,630,080
2018-06-13 2018-06-11 1.000 129,234,000 +680,000 37.71% 129,234,000
2018-06-12 2018-06-08 1.040 128,554,000 +575,000 37.51% 133,696,160
2018-06-11 2018-06-07 1.020 127,979,000 +325,000 37.34% 130,538,580
2018-06-08 2018-06-06 1.000 127,654,000 +669,000 37.25% 127,654,000
2018-06-07 2018-06-05 1.080 126,985,000 +980,000 37.05% 137,143,800
2018-06-05 2018-06-01 0.820 126,005,000 -50,000 36.77% 103,324,100
2018-06-04 2018-05-31 0.820 126,055,000 -7,000 36.78% 103,365,100
2018-05-31 2018-05-29 0.820 126,062,000 -15,000,000 36.78% 103,370,840
2018-05-30 2018-05-28 0.800 141,062,000 -30,000 41.16% 112,849,600
2018-05-25 2018-05-23 0.820 141,092,000 -3,020,000 41.17% 115,695,440
2018-05-23 2018-05-18 0.820 144,112,000 -10,000 42.05% 118,171,840
2018-05-21 2018-05-17 0.820 144,122,000 -20,000 42.05% 118,180,040
2018-05-14 2018-05-10 0.900 144,142,000 -150,000 42.06% 129,727,800
2018-05-09 2018-05-07 0.940 144,292,000 -10,000 42.10% 135,634,480
2018-05-07 2018-05-03 1.000 144,302,000 -20,000 42.10% 144,302,000
2018-04-30 2018-04-26 0.960 144,322,000 -60,000 42.11% 138,549,120
2018-04-27 2018-04-25 1.060 144,382,000 -3,081,000 42.13% 153,044,920
2018-04-26 2018-04-24 1.000 147,463,000 -1,860,000 43.03% 147,463,000
2018-04-10 2018-04-06 1.020 149,323,000 -51,000 43.57% 152,309,460
2018-04-03 2018-03-28 1.040 149,374,000 -5,000 43.58% 155,348,960
2018-03-23 2018-03-21 1.160 149,379,000 +145,000 43.59% 173,279,640
2018-03-21 2018-03-19 1.200 149,234,000 +279,000 43.54% 179,080,800
2018-03-19 2018-03-15 1.200 148,955,000 +887,000 43.46% 178,746,000
2018-03-16 2018-03-14 1.160 148,068,000 +3,085,000 43.20% 171,758,880
2018-03-13 2018-03-09 1.200 144,983,000 +109,000 42.30% 173,979,600
2018-03-12 2018-03-08 1.200 144,874,000 +1,033,000 42.27% 173,848,800
2018-03-07 2018-03-05 1.180 143,841,000 +557,000 41.97% 169,732,380
2018-03-01 2018-02-27 1.080 143,284,000 +5,000 41.81% 154,746,720
2018-02-23 2018-02-21 1.080 143,279,000 +5,000 41.81% 154,741,320
2018-02-02 2018-01-31 1.200 143,274,000 -39,000 41.80% 171,928,800
2018-01-30 2018-01-26 1.340 143,313,000 -39,000 41.82% 192,039,420
2018-01-29 2018-01-25 1.320 143,352,000 -150,000 41.83% 189,224,640
2018-01-25 2018-01-23 1.320 143,502,000 -3,000,000 41.87% 189,422,640
2018-01-24 2018-01-22 1.320 146,502,000 -23,657,000 42.75% 193,382,640
2018-01-18 2018-01-16 1.460 170,159,000 -7,193,000 49.65% 248,432,140
2018-01-16 2018-01-12 1.280 177,352,000 -1,425,000 51.75% 227,010,560
2018-01-15 2018-01-11 1.200 178,777,000 +100,000 52.16% 214,532,400
2018-01-12 2018-01-10 1.100 178,677,000 -88,000 52.13% 196,544,700
2018-01-02 2017-12-28 1.200 178,765,000 -8,000 52.16% 214,518,000
2017-12-29 2017-12-27 1.420 178,773,000 +1,000 52.16% 253,857,660
2017-12-27 2017-12-21 1.560 178,772,000 +100,000 52.16% 278,884,320
2017-12-22 2017-12-20 1.540 178,672,000 -100,000 52.13% 275,154,880
2017-12-21 2017-12-19 1.680 178,772,000 -2,000 52.16% 300,336,960
2017-12-20 2017-12-18 1.860 178,774,000 -8,558,000 52.16% 332,519,640
2017-12-19 2017-12-15 1.100 187,332,000 -16,930,000 54.66% 206,065,200
2017-12-18 2017-12-14 1.120 204,262,000 +599,000 59.60% 228,773,440
2017-12-15 2017-12-13 1.140 203,663,000 +412,000 59.42% 232,175,820
2017-12-14 2017-12-12 1.120 203,251,000 -40,000 59.30% 227,641,120
2017-12-12 2017-12-08 1.120 203,291,000 -30,000 59.32% 227,685,920
2017-12-11 2017-12-07 1.120 203,321,000 -21,000 59.32% 227,719,520
2017-12-08 2017-12-06 1.160 203,342,000 -10,000 59.33% 235,876,720
2017-12-07 2017-12-05 1.240 203,352,000 +77,000 59.33% 252,156,480
2017-12-06 2017-12-04 1.080 203,275,000 +366,000 59.31% 219,537,000
2017-12-05 2017-12-01 1.080 202,909,000 -1,231,000 59.20% 219,141,720
2017-12-04 2017-11-30 1.080 204,140,000 +8,000 59.56% 220,471,200
2017-12-01 2017-11-29 1.100 204,132,000 -25,000 59.56% 224,545,200
2017-11-29 2017-11-27 1.100 204,157,000 +81,000 59.57% 224,572,700
2017-11-28 2017-11-24 1.100 204,076,000 +138,000 59.54% 224,483,600
2017-11-27 2017-11-23 1.080 203,938,000 -17,000 59.50% 220,253,040
2017-11-24 2017-11-22 1.100 203,955,000 -64,000 59.51% 224,350,500
2017-11-23 2017-11-21 1.080 204,019,000 +2,623,000 59.53% 220,340,520
2017-11-22 2017-11-20 1.080 201,396,000 -2,646,000 58.76% 217,507,680
2017-11-21 2017-11-17 1.060 204,042,000 -3,000 59.53% 216,284,520
2017-11-20 2017-11-16 1.060 204,045,000 +69,000 59.54% 216,287,700
2017-11-17 2017-11-15 1.040 203,976,000 -55,000 59.52% 212,135,040
2017-11-16 2017-11-14 1.100 204,031,000 -831,000 59.53% 224,434,100
2017-11-15 2017-11-13 1.200 204,862,000 +132,000 59.77% 245,834,400
2017-11-14 2017-11-10 1.220 204,730,000 -10,000 59.74% 249,770,600
2017-11-09 2017-11-07 1.440 204,740,000 +6,000 59.74% 294,825,600
2017-11-08 2017-11-06 1.400 204,734,000 -1,426,000 59.74% 286,627,600
2017-10-30 2017-10-26 1.540 206,160,000 +2,000 60.15% 317,486,400
2017-10-25 2017-10-23 1.480 206,158,000 -207,000 60.15% 305,113,840
2017-10-24 2017-10-20 1.460 206,365,000 +1,850,000 60.21% 301,292,900
2017-10-23 2017-10-19 1.520 204,515,000 +1,100,000 59.67% 310,862,800
2017-10-20 2017-10-18 1.300 203,415,000 -2,000 59.35% 264,439,500
2017-10-19 2017-10-17 1.360 203,417,000 -4,000 59.35% 276,647,120
2017-10-18 2017-10-16 1.420 203,421,000 -7,000 59.35% 288,857,820
2017-10-16 2017-10-12 1.120 203,428,000 -450,000 59.36% 227,839,360
2017-10-13 2017-10-11 1.000 203,878,000 -224,000 59.49% 203,878,000
2017-10-12 2017-10-10 1.000 204,102,000 -548,000 59.55% 204,102,000
2017-10-10 2017-10-06 0.980 204,650,000 -421,000 59.71% 200,557,000
2017-10-09 2017-10-04 1.000 205,071,000 -132,000 59.83% 205,071,000
2017-10-06 2017-10-03 1.000 205,203,000 -139,000 59.87% 205,203,000
2017-10-04 2017-09-29 1.000 205,342,000 -2,651,000 59.91% 205,342,000
2017-10-03 2017-09-28 1.000 207,993,000 -8,000 60.69% 207,993,000
2017-09-28 2017-09-26 1.000 208,001,000 -91,000 60.69% 208,001,000
2017-09-26 2017-09-22 1.000 208,092,000 -545,000 60.72% 208,092,000
2017-09-22 2017-09-20 0.940 208,637,000 -5,000 60.88% 196,118,780
2017-09-21 2017-09-19 1.000 208,642,000 +42,000 60.88% 208,642,000
2017-09-20 2017-09-18 1.000 208,600,000 +63,000 60.86% 208,600,000
2017-09-19 2017-09-15 0.940 208,537,000 -157,000 60.85% 196,024,780
2017-09-18 2017-09-14 0.980 208,694,000 -200,000 60.89% 204,520,120
2017-09-14 2017-09-12 0.980 208,894,000 -4,000 60.95% 204,716,120
2017-09-12 2017-09-08 1.000 208,898,000 +7,000 60.95% 208,898,000
2017-09-08 2017-09-06 1.000 208,891,000 +1,000 60.95% 208,891,000
2017-09-05 2017-09-01 1.060 208,890,000 +13,000 60.95% 221,423,400
2017-09-04 2017-08-31 1.100 208,877,000 +1,000 60.95% 229,764,700
2017-09-01 2017-08-30 1.000 208,876,000 -1,080,000 60.95% 208,876,000
2017-08-31 2017-08-29 1.100 209,956,000 -100,000 61.26% 230,951,600
2017-08-29 2017-08-25 1.100 210,056,000 +4,000 61.29% 231,061,600
2017-08-25 2017-08-22 1.100 210,052,000 -299,000 61.29% 231,057,200
2017-08-24 2017-08-21 0.880 210,351,000 +1,000 61.38% 185,108,880
2017-08-22 2017-08-18 0.880 210,350,000 +1,000 61.38% 185,108,000
2017-08-21 2017-08-17 0.920 210,349,000 +1,000 61.37% 193,521,080
2017-08-18 2017-08-16 0.960 210,348,000 +52,000 61.37% 201,934,080
2017-08-17 2017-08-15 0.980 210,296,000 +3,000 61.36% 206,090,080
2017-08-15 2017-08-11 0.940 210,293,000 +1,000 61.36% 197,675,420
2017-08-10 2017-08-08 1.000 210,292,000 +1,000 61.36% 210,292,000
2017-08-07 2017-08-03 1.040 210,291,000 +1,000 61.36% 218,702,640
2017-08-04 2017-08-02 1.000 210,290,000 +1,000 61.36% 210,290,000
2017-08-03 2017-08-01 1.000 210,289,000 +46,000 61.36% 210,289,000
2017-08-02 2017-07-31 1.020 210,243,000 +2,000 61.34% 214,447,860
2017-08-01 2017-07-28 1.020 210,241,000 +6,000 61.34% 214,445,820
2017-07-28 2017-07-26 1.020 210,235,000 -75,000 61.34% 214,439,700
2017-07-27 2017-07-25 1.000 210,310,000 +95,000 61.36% 210,310,000
2017-07-26 2017-07-24 1.040 210,215,000 +110,000 61.34% 218,623,600
2017-07-25 2017-07-21 1.060 210,105,000 -85,000 61.30% 222,711,300
2017-07-24 2017-07-20 1.020 210,190,000 +2,000 61.33% 214,393,800
2017-07-21 2017-07-19 1.000 210,188,000 -29,000 61.33% 210,188,000
2017-07-19 2017-07-17 0.980 210,217,000 -255,000 61.34% 206,012,660
2017-07-18 2017-07-14 0.980 210,472,000 -419,000 61.41% 206,262,560
2017-07-17 2017-07-13 0.980 210,891,000 +497,000 61.53% 206,673,180
2017-07-13 2017-07-11 0.940 210,394,000 -174,000 61.39% 197,770,360
2017-07-12 2017-07-10 1.020 210,568,000 -33,000 61.44% 214,779,360
2017-07-11 2017-07-07 1.000 210,601,000 -70,000 61.45% 210,601,000
2017-07-10 2017-07-06 1.020 210,671,000 +1,150,000 61.47% 214,884,420
2017-07-07 2017-07-05 1.020 209,521,000 +1,459,000 61.13% 213,711,420
2017-07-06 2017-07-04 1.040 208,062,000 +893,000 60.71% 216,384,480
2017-07-05 2017-07-03 1.060 207,169,000 +2,975,000 60.45% 219,599,140
2017-07-04 2017-06-30 1.080 204,194,000 -14,453,000 59.58% 220,529,520
2017-07-03 2017-06-29 1.040 218,647,000 -2,253,000 63.80% 227,392,880
2017-06-30 2017-06-28 1.220 220,900,000 +99,000 64.45% 269,498,000
2017-06-29 2017-06-27 1.360 220,801,000 +1,058,000 64.42% 300,289,360
2017-06-28 2017-06-26 1.380 219,743,000 +791,000 64.12% 303,245,340
2017-06-22 2017-06-20 1.420 218,952,000 +305,000 63.89% 310,911,840
2017-06-21 2017-06-19 1.440 218,647,000 +54,000 63.80% 314,851,680
2017-06-20 2017-06-16 1.460 218,593,000 -1,943,000 63.78% 319,145,780
2017-06-14 2017-06-12 1.540 220,536,000 +120,000 64.35% 339,625,440
2017-06-13 2017-06-09 1.560 220,416,000 +487,000 64.31% 343,848,960
2017-06-12 2017-06-08 1.560 219,929,000 +68,000 64.17% 343,089,240
2017-06-09 2017-06-07 1.560 219,861,000 +2,000 64.15% 342,983,160
2017-06-08 2017-06-06 1.540 219,859,000 +48,000 64.15% 338,582,860
2017-05-31 2017-05-26 1.740 219,811,000 +592,000 64.14% 382,471,140
2017-05-29 2017-05-25 1.640 219,219,000 -40,000 63.96% 359,519,160
2017-05-26 2017-05-24 1.680 219,259,000 -1,000 63.97% 368,355,120
2017-05-24 2017-05-22 1.740 219,260,000 -15,000 63.97% 381,512,400
2017-05-23 2017-05-19 1.740 219,275,000 -3,000 63.98% 381,538,500
2017-05-19 2017-05-17 1.820 219,278,000 +117,000 63.98% 399,085,960
2017-05-15 2017-05-11 1.880 219,161,000 +41,000 63.95% 412,022,680
2017-05-11 2017-05-09 1.860 219,120,000 -121,000 63.93% 407,563,200
2017-05-04 2017-04-28 1.980 219,241,000 -1,071,000 63.93% 434,097,180
2017-05-02 2017-04-27 2.000 220,312,000 -15,000 64.24% 440,624,000
2017-04-28 2017-04-26 2.000 220,327,000 -20,000 64.25% 440,654,000
2017-04-27 2017-04-25 2.000 220,347,000 -10,000 64.25% 440,694,000
2017-04-26 2017-04-24 1.920 220,357,000 -126,000 64.26% 423,085,440
2017-04-25 2017-04-21 2.000 220,483,000 -10,000 64.29% 440,966,000
2017-04-21 2017-04-19 1.980 220,493,000 -6,000 64.30% 436,576,140
2017-04-20 2017-04-18 1.940 220,499,000 -30,000 64.30% 427,768,060
2017-04-19 2017-04-13 2.040 220,529,000 -526,000 64.31% 449,879,160
2017-04-13 2017-04-11 2.020 221,055,000 -1,000 64.46% 446,531,100
2017-04-12 2017-04-10 2.040 221,056,000 -2,000 64.46% 450,954,240
2017-04-11 2017-04-07 2.040 221,058,000 +1,379,000 64.46% 450,958,320
2017-04-10 2017-04-06 2.040 219,679,000 -1,330,000 64.06% 448,145,160
2017-04-07 2017-04-05 1.960 221,009,000 -2,244,500 64.45% 433,177,640
2017-04-06 2017-04-03 2.000 223,253,500 +824,000 65.10% 446,507,000
2017-04-05 2017-03-31 2.040 222,429,500 +10,000 64.86% 453,756,180
2017-03-31 2017-03-29 2.000 222,419,500 -200,000 64.86% 444,839,000
2017-03-28 2017-03-24 2.060 222,619,500 -747,000 64.92% 458,596,170
2017-03-24 2017-03-22 2.080 223,366,500 +14,000 65.13% 464,602,320
2017-03-23 2017-03-21 2.060 223,352,500 +1,417,000 65.13% 460,106,150
2017-03-22 2017-03-20 2.100 221,935,500 -23,000 64.72% 466,064,550
2017-03-21 2017-03-17 2.100 221,958,500 -130,000 64.72% 466,112,850
2017-03-20 2017-03-16 2.200 222,088,500 +174,000 64.76% 488,594,700
2017-03-17 2017-03-15 2.100 221,914,500 -331,000 64.71% 466,020,450
2017-03-16 2017-03-14 2.200 222,245,500 +2,000 64.81% 488,940,100
2017-03-14 2017-03-10 2.300 222,243,500 +334,000 64.81% 511,160,050
2017-03-07 2017-03-03 2.200 221,909,500 +79,000 64.71% 488,200,900
2017-03-03 2017-03-01 2.200 221,830,500 +10,000 64.69% 488,027,100
2017-03-02 2017-02-28 2.240 221,820,500 +34,000 64.68% 496,877,920
2017-02-28 2017-02-24 2.320 221,786,500 +9,000 64.67% 514,544,680
2017-02-27 2017-02-23 2.400 221,777,500 -470,000 64.67% 532,266,000
2017-02-24 2017-02-22 2.340 222,247,500 +9,000 64.81% 520,059,150
2017-02-23 2017-02-21 2.300 222,238,500 +3,000 64.80% 511,148,550
2017-02-20 2017-02-16 2.300 222,235,500 +1,000 64.80% 511,141,650
2017-02-16 2017-02-14 2.120 222,234,500 +78,000 64.80% 471,137,140
2017-02-15 2017-02-13 2.120 222,156,500 +7,000 64.78% 470,971,780
2017-02-14 2017-02-10 2.260 222,149,500 +3,000 64.78% 502,057,870
2017-02-13 2017-02-09 2.240 222,146,500 +16,000 64.78% 497,608,160
2017-02-10 2017-02-08 2.240 222,130,500 +195,000 64.77% 497,572,320
2017-02-09 2017-02-07 2.060 221,935,500 +193,000 64.72% 457,187,130
2017-02-08 2017-02-06 2.140 221,742,500 +1,000 64.66% 474,528,950
2017-02-07 2017-02-03 2.280 221,741,500 +179,000 64.66% 505,570,620
2017-02-03 2017-02-01 2.360 221,562,500 -670,000 64.61% 522,887,500
2017-02-02 2017-01-27 2.460 222,232,500 +53,000 64.80% 546,691,950
2017-02-01 2017-01-25 2.380 222,179,500 +2,000 64.79% 528,787,210
2017-01-26 2017-01-24 2.380 222,177,500 +4,000 64.79% 528,782,450
2017-01-24 2017-01-20 2.420 222,173,500 -213,000 64.79% 537,659,870
2017-01-23 2017-01-19 2.500 222,386,500 -30,000 64.85% 555,966,250
2017-01-17 2017-01-13 2.400 222,416,500 -150,000 64.86% 533,799,600
2017-01-16 2017-01-12 2.400 222,566,500 -90,800 64.90% 534,159,600
2017-01-12 2017-01-10 2.460 222,657,300 +40,000 64.93% 547,736,958
2017-01-11 2017-01-09 2.360 222,617,300 +43,000 64.91% 525,376,828
2017-01-10 2017-01-06 2.360 222,574,300 -353,000 64.90% 525,275,348
2017-01-09 2017-01-05 2.420 222,927,300 -20,000 65.01% 539,484,066
2017-01-06 2017-01-04 2.420 222,947,300 -77,000 65.01% 539,532,466
2017-01-05 2017-01-03 2.420 223,024,300 +49,000 65.03% 539,718,806
2017-01-04 2016-12-30 2.700 222,975,300 +350,000 65.02% 602,033,310
2017-01-03 2016-12-29 2.380 222,625,300 +54,000 64.92% 529,848,214
2016-12-29 2016-12-23 2.300 222,571,300 -200,000 64.90% 511,913,990
2016-12-28 2016-12-22 2.400 222,771,300 -50,000 64.96% 534,651,120
2016-12-23 2016-12-21 2.460 222,821,300 +188,000 64.97% 548,140,398
2016-12-21 2016-12-19 2.400 222,633,300 -22,000 64.92% 534,319,920
2016-12-20 2016-12-16 2.560 222,655,300 +431,000 64.93% 569,997,568
2016-12-19 2016-12-15 2.560 222,224,300 -38,000 64.80% 568,894,208
2016-12-16 2016-12-14 2.660 222,262,300 +17,000 64.81% 591,217,718
2016-12-15 2016-12-13 2.560 222,245,300 +14,000 64.81% 568,947,968
2016-12-14 2016-12-12 2.600 222,231,300 +72,000 64.80% 577,801,380
2016-12-13 2016-12-09 2.680 222,159,300 -18,000 64.78% 595,386,924
2016-12-12 2016-12-08 2.620 222,177,300 -119,000 64.79% 582,104,526
2016-12-09 2016-12-07 2.740 222,296,300 +5,140,500 64.82% 609,091,862
2016-12-08 2016-12-06 2.640 217,155,800 +86,000 63.32% 573,291,312
2016-12-07 2016-12-05 2.600 217,069,800 -151,000 63.30% 564,381,480
2016-12-06 2016-12-02 2.740 217,220,800 +21,000 63.34% 595,184,992
2016-12-05 2016-12-01 2.740 217,199,800 -434,000 63.33% 595,127,452
2016-12-02 2016-11-30 2.880 217,633,800 +404,000 63.46% 626,785,344
2016-12-01 2016-11-29 2.940 217,229,800 +153,000 63.34% 638,655,612
2016-11-29 2016-11-25 2.880 217,076,800 +46,000 63.30% 625,181,184
2016-11-28 2016-11-24 2.900 217,030,800 +3,000 63.29% 629,389,320
2016-11-24 2016-11-22 2.920 217,027,800 +67,000 63.28% 633,721,176
2016-11-23 2016-11-21 2.680 216,960,800 +196,000 63.27% 581,454,944
2016-11-22 2016-11-18 2.760 216,764,800 +155,000 63.21% 598,270,848
2016-11-21 2016-11-17 2.800 216,609,800 +11,000 63.16% 606,507,440
2016-11-18 2016-11-16 2.820 216,598,800 +6,000 63.16% 610,808,616
2016-11-17 2016-11-15 2.840 216,592,800 +5,000 63.16% 615,123,552
2016-11-16 2016-11-14 2.780 216,587,800 +24,000 63.16% 602,114,084
2016-11-15 2016-11-11 2.800 216,563,800 +75,000 63.15% 606,378,640
2016-11-14 2016-11-10 2.780 216,488,800 -232,000 63.13% 601,838,864
2016-11-11 2016-11-09 2.980 216,720,800 +150,000 63.20% 645,827,984
2016-11-08 2016-11-04 2.880 216,570,800 -200,000 63.15% 623,723,904
2016-11-07 2016-11-03 2.900 216,770,800 -400,000 63.21% 628,635,320
2016-11-04 2016-11-02 3.100 217,170,800 -32,000 63.33% 673,229,480
2016-11-03 2016-11-01 3.100 217,202,800 -50,000 63.34% 673,328,680
2016-11-02 2016-10-31 3.240 217,252,800 +560,000 63.35% 703,899,072
2016-11-01 2016-10-28 3.000 216,692,800 -266,000 63.19% 650,078,400
2016-10-31 2016-10-27 3.000 216,958,800 +43,000 63.26% 650,876,400
2016-10-28 2016-10-26 3.000 216,915,800 -43,000 63.25% 650,747,400
2016-10-27 2016-10-25 3.000 216,958,800 +1,339,800 63.26% 650,876,400
2016-10-26 2016-10-24 3.000 215,619,000 +68,000 62.87% 646,857,000
2016-10-24 2016-10-19 2.980 215,551,000 +85,000 62.85% 642,341,980
2016-10-20 2016-10-18 2.980 215,466,000 +3,000 62.83% 642,088,680
2016-10-18 2016-10-14 3.000 215,463,000 -130,000 62.83% 646,389,000
2016-10-14 2016-10-12 3.040 215,593,000 +58,000 62.87% 655,402,720
2016-10-13 2016-10-11 3.100 215,535,000 +3,944,000 62.85% 668,158,500
2016-10-12 2016-10-07 3.100 211,591,000 -174,000 61.70% 655,932,100
2016-10-11 2016-10-06 3.120 211,765,000 -50,000 61.75% 660,706,800
2016-10-07 2016-10-05 3.080 211,815,000 -120,000 61.76% 652,390,200
2016-10-06 2016-10-04 3.240 211,935,000 +21,000 61.80% 686,669,400
2016-10-05 2016-10-03 3.100 211,914,000 -120,000 61.79% 656,933,400
2016-10-04 2016-09-30 3.180 212,034,000 +134,000 61.83% 674,268,120
2016-09-30 2016-09-28 3.040 211,900,000 -597,000 61.79% 644,176,000
2016-09-29 2016-09-27 3.140 212,497,000 -190,000 61.96% 667,240,580
2016-09-28 2016-09-26 3.180 212,687,000 +3,000 62.02% 676,344,660
2016-09-27 2016-09-23 3.280 212,684,000 +209,000 62.02% 697,603,520
2016-09-26 2016-09-22 3.080 212,475,000 -29,000 61.96% 654,423,000
2016-09-22 2016-09-20 3.060 212,504,000 +46,000 61.97% 650,262,240
2016-09-21 2016-09-19 3.200 212,458,000 +48,000 61.95% 679,865,600
2016-09-20 2016-09-15 3.060 212,410,000 +203,000 61.94% 649,974,600
2016-09-19 2016-09-14 3.020 212,207,000 +53,000 61.88% 640,865,140
2016-09-12 2016-09-08 3.280 212,154,000 +60,000 61.86% 695,865,120
2016-09-09 2016-09-07 3.400 212,094,000 +10,000 61.85% 721,119,600
2016-09-08 2016-09-06 3.420 212,084,000 +14,000 61.84% 725,327,280
2016-09-07 2016-09-05 3.460 212,070,000 -799,000 61.84% 733,762,200
2016-09-06 2016-09-02 3.480 212,869,000 -35,000 62.07% 740,784,120
2016-09-05 2016-09-01 3.640 212,904,000 -50,000 62.08% 774,970,560
2016-09-02 2016-08-31 3.660 212,954,000 +1,069,000 62.10% 779,411,640
2016-09-01 2016-08-30 3.360 211,885,000 +47,000 61.79% 711,933,600
2016-08-31 2016-08-29 3.400 211,838,000 +86,000 61.77% 720,249,200
2016-08-30 2016-08-26 3.220 211,752,000 +21,000 61.75% 681,841,440
2016-08-29 2016-08-25 3.280 211,731,000 +53,000 61.74% 694,477,680
2016-08-26 2016-08-24 3.280 211,678,000 +14,000 61.72% 694,303,840
2016-08-25 2016-08-23 3.360 211,664,000 +40,000 61.72% 711,191,040
2016-08-19 2016-08-17 3.140 211,624,000 +15,000 61.71% 664,499,360
2016-08-16 2016-08-12 3.280 211,609,000 +1,258,000 61.70% 694,077,520
2016-08-15 2016-08-11 3.100 210,351,000 +15,000 61.34% 652,088,100
2016-08-12 2016-08-10 3.080 210,336,000 +123,000 61.33% 647,834,880
2016-08-11 2016-08-09 3.220 210,213,000 -6,000 61.30% 676,885,860
2016-08-10 2016-08-08 3.100 210,219,000 +369,000 61.30% 651,678,900
2016-08-09 2016-08-05 3.200 209,850,000 +4,000 61.19% 671,520,000
2016-08-08 2016-08-04 3.240 209,846,000 +252,000 61.19% 679,901,040
2016-08-05 2016-08-03 3.240 209,594,000 +69,000 61.12% 679,084,560
2016-08-04 2016-08-01 3.200 209,525,000 +436,000 61.10% 670,480,000
2016-08-03 2016-07-29 3.500 209,089,000 +473,000 60.97% 731,811,500
2016-08-01 2016-07-28 3.880 208,616,000 +611,000 60.83% 809,430,080
2016-07-29 2016-07-27 3.900 208,005,000 +25,000 60.65% 811,219,500
2016-07-28 2016-07-26 3.820 207,980,000 +5,000 60.65% 794,483,600
2016-07-27 2016-07-25 3.860 207,975,000 -35,000 60.65% 802,783,500
2016-07-25 2016-07-21 3.900 208,010,000 -15,000 60.66% 811,239,000
2016-07-22 2016-07-20 3.940 208,025,000 -25,000 60.66% 819,618,500
2016-07-21 2016-07-19 3.840 208,050,000 -47,000 60.67% 798,912,000
2016-07-20 2016-07-18 3.920 208,097,000 +474,000 60.68% 815,740,240
2016-07-19 2016-07-15 3.920 207,623,000 -78,000 60.54% 813,882,160
2016-07-18 2016-07-14 3.940 207,701,000 +7,000 60.57% 818,341,940
2016-07-14 2016-07-12 3.880 207,694,000 -25,000 60.56% 805,852,720
2016-07-13 2016-07-11 3.940 207,719,000 -46,000 60.57% 818,412,860
2016-07-12 2016-07-08 3.920 207,765,000 +9,000 60.58% 814,438,800
2016-07-08 2016-07-06 4.000 207,756,000 +2,000 60.58% 831,024,000
2016-07-07 2016-07-05 4.000 207,754,000 +6,000 60.58% 831,016,000
2016-07-06 2016-07-04 4.060 207,748,000 -63,000 60.58% 843,456,880
2016-07-05 2016-06-30 4.200 207,811,000 +285,000 60.60% 872,806,200
2016-06-30 2016-06-28 3.900 207,526,000 +213,000 60.51% 809,351,400
2016-06-29 2016-06-27 3.880 207,313,000 +103,000 60.45% 804,374,440
2016-06-28 2016-06-24 4.000 207,210,000 -60,000 60.42% 828,840,000
2016-06-27 2016-06-23 4.000 207,270,000 -320,000 60.44% 829,080,000
2016-06-24 2016-06-22 3.960 207,590,000 -27,000 60.53% 822,056,400
2016-06-23 2016-06-21 3.960 207,617,000 -30,000 60.54% 822,163,320
2016-06-22 2016-06-20 3.960 207,647,000 +128,000 60.55% 822,282,120
2016-06-21 2016-06-17 3.780 207,519,000 +78,000 60.51% 784,421,820
2016-06-20 2016-06-16 3.880 207,441,000 +33,000 60.49% 804,871,080
2016-06-17 2016-06-15 3.880 207,408,000 -145,000 60.48% 804,743,040
2016-06-16 2016-06-14 3.900 207,553,000 +357,000 60.52% 809,456,700
2016-06-14 2016-06-10 3.920 207,196,000 -10,000 60.42% 812,208,320
2016-06-13 2016-06-08 3.980 207,206,000 +10,000 60.42% 824,679,880
2016-06-10 2016-06-07 4.000 207,196,000 +35,000 60.42% 828,784,000
2016-06-08 2016-06-06 3.980 207,161,000 +143,000 60.41% 824,500,780
2016-06-07 2016-06-03 3.940 207,018,000 +69,000 60.37% 815,650,920
2016-06-06 2016-06-02 4.000 206,949,000 -100,000 60.35% 827,796,000
2016-06-03 2016-06-01 3.900 207,049,000 -73,000 60.38% 807,491,100
2016-06-02 2016-05-31 4.200 207,122,000 +482,000 60.40% 869,912,400
2016-06-01 2016-05-30 4.160 206,640,000 +172,000 60.26% 859,622,400
2016-05-30 2016-05-26 4.100 206,468,000 -680,000 60.21% 846,518,800
2016-05-27 2016-05-25 4.200 207,148,000 -1,114,000 60.40% 870,021,600
2016-05-26 2016-05-24 4.220 208,262,000 +228,000 60.73% 878,865,640
2016-05-25 2016-05-23 4.400 208,034,000 -68,000 60.66% 915,349,600
2016-05-24 2016-05-20 4.480 208,102,000 -15,000 60.68% 932,296,960
2016-05-23 2016-05-19 4.520 208,117,000 -6,373,000 60.69% 940,688,840
2016-05-20 2016-05-18 4.560 214,490,000 +6,000 62.54% 978,074,400
2016-05-19 2016-05-17 4.520 214,484,000 +381,000 62.54% 969,467,680
2016-05-18 2016-05-16 4.660 214,103,000 -31,000 62.43% 997,719,980
2016-05-17 2016-05-13 4.500 214,134,000 -29,000 62.44% 963,603,000
2016-05-16 2016-05-12 4.540 214,163,000 -64,000 62.45% 972,300,020
2016-05-13 2016-05-11 4.580 214,227,000 -110,000 62.47% 981,159,660
2016-05-10 2016-05-06 4.600 214,337,000 -273,000 62.50% 985,950,200
2016-05-09 2016-05-05 4.840 214,610,000 -525,000 62.58% 1,038,712,400
2016-05-06 2016-05-04 4.720 215,135,000 -2,840,000 62.73% 1,015,437,200
2016-05-04 2016-04-29 4.560 217,975,000 +5,000 63.56% 993,966,000
2016-05-03 2016-04-28 4.600 217,970,000 -18,000 63.56% 1,002,662,000
2016-04-29 2016-04-27 4.540 217,988,000 -75,000 63.56% 989,665,520
2016-04-28 2016-04-26 4.580 218,063,000 +68,000 63.59% 998,728,540
2016-04-27 2016-04-25 4.700 217,995,000 -20,000 63.57% 1,024,576,500
2016-04-26 2016-04-22 4.920 218,015,000 +23,000 63.57% 1,072,633,800
2016-04-25 2016-04-21 5.000 217,992,000 -3,000 63.57% 1,089,960,000
2016-04-22 2016-04-20 5.400 217,995,000 +64,000 63.57% 1,177,173,000
2016-04-21 2016-04-19 5.200 217,931,000 +7,946,000 63.55% 1,133,241,200
2016-04-20 2016-04-18 5.200 209,985,000 +17,000 72.25% 1,091,922,000
2016-04-19 2016-04-15 5.500 209,968,000 -132,000 72.25% 1,154,824,000
2016-04-18 2016-04-14 5.100 210,100,000 +2,000 72.29% 1,071,510,000
2016-04-15 2016-04-13 5.400 210,098,000 -240,000 72.29% 1,134,529,200
2016-04-14 2016-04-12 5.600 210,338,000 -1,388,000 72.37% 1,177,892,800
2016-04-13 2016-04-11 5.500 211,726,000 -1,476,000 72.85% 1,164,493,000
2016-04-11 2016-04-07 4.780 213,202,000 -152,000 73.36% 1,019,105,560
2016-04-08 2016-04-06 4.960 213,354,000 -217,000 73.41% 1,058,235,840
2016-04-07 2016-04-05 4.860 213,571,000 -110,000 73.49% 1,037,955,060
2016-04-06 2016-04-01 4.700 213,681,000 -80,000 73.52% 1,004,300,700
2016-04-05 2016-03-31 4.840 213,761,000 -931,000 73.55% 1,034,603,240
2016-04-01 2016-03-30 4.260 214,692,000 -120,000 73.87% 914,587,920
2016-03-31 2016-03-29 4.220 214,812,000 -237,000 73.91% 906,506,640
2016-03-30 2016-03-24 4.260 215,049,000 -5,000 74.00% 916,108,740
2016-03-29 2016-03-23 4.300 215,054,000 -372,000 74.00% 924,732,200
2016-03-24 2016-03-22 4.360 215,426,000 +87,000 74.13% 939,257,360
2016-03-22 2016-03-18 4.120 215,339,000 -91,000 74.10% 887,196,680
2016-03-21 2016-03-17 4.400 215,430,000 +101,000 74.13% 947,892,000
2016-03-18 2016-03-16 4.420 215,329,000 -45,000 74.09% 951,754,180
2016-03-17 2016-03-15 4.360 215,374,000 +119,000 74.11% 939,030,640
2016-03-16 2016-03-14 4.400 215,255,000 +347,000 74.07% 947,122,000
2016-03-15 2016-03-11 3.600 214,908,000 +43,000 73.95% 773,668,800
2016-03-14 2016-03-10 3.600 214,865,000 +10,000 73.93% 773,514,000
2016-03-11 2016-03-09 3.660 214,855,000 +35,000 73.93% 786,369,300
2016-03-10 2016-03-08 3.560 214,820,000 -238,000 73.92% 764,759,200
2016-03-09 2016-03-07 3.540 215,058,000 +37,000 74.00% 761,305,320
2016-03-08 2016-03-04 3.680 215,021,000 +78,000 73.99% 791,277,280
2016-03-07 2016-03-03 3.700 214,943,000 +56,000 73.96% 795,289,100
2016-03-04 2016-03-02 3.600 214,887,000 +44,000 73.94% 773,593,200
2016-03-03 2016-03-01 3.600 214,843,000 +79,000 73.92% 773,434,800
2016-03-02 2016-02-29 3.700 214,764,000 -134,000 73.90% 794,626,800
2016-03-01 2016-02-26 3.760 214,898,000 -214,000 73.94% 808,016,480
2016-02-29 2016-02-25 3.700 215,112,000 +1,507,000 74.02% 795,914,400
2016-02-26 2016-02-24 3.320 213,605,000 +30,000 73.50% 709,168,600
2016-02-25 2016-02-23 3.000 213,575,000 +249,000 73.49% 640,725,000
2016-02-24 2016-02-22 2.600 213,326,000 +144,000 73.40% 554,647,600
2016-02-23 2016-02-19 2.400 213,182,000 +1,000 73.35% 511,636,800
2016-02-22 2016-02-18 2.400 213,181,000 +21,000 73.35% 511,634,400
2016-02-19 2016-02-17 2.420 213,160,000 +50,000 73.35% 515,847,200
2016-02-15 2016-02-11 2.420 213,110,000 +3,000 73.33% 515,726,200
2016-02-12 2016-02-05 2.440 213,107,000 +27,000 73.33% 519,981,080
2016-02-05 2016-02-03 2.080 213,080,000 +7,000 73.32% 443,206,400
2016-02-03 2016-02-01 2.500 213,073,000 +15,000 73.32% 532,682,500
2016-02-02 2016-01-29 2.120 213,058,000 +65,000 73.31% 451,682,960
2016-02-01 2016-01-28 2.120 212,993,000 +13,000 73.29% 451,545,160
2016-01-29 2016-01-27 2.260 212,980,000 -7,000 73.28% 481,334,800
2016-01-22 2016-01-20 2.500 212,987,000 +109,000 73.29% 532,467,500
2016-01-21 2016-01-19 2.600 212,878,000 -309,000 73.25% 553,482,800
2016-01-18 2016-01-14 2.340 213,187,000 +10,000 73.35% 498,857,580
2016-01-14 2016-01-12 2.340 213,177,000 -2,414,000 73.35% 498,834,180
2016-01-13 2016-01-11 2.400 215,591,000 +2,555,000 74.18% 517,418,400
2016-01-11 2016-01-07 2.600 213,036,000 +25,000 73.30% 553,893,600
2015-12-30 2015-12-28 2.700 213,011,000 +1,000 73.29% 575,129,700
2015-12-29 2015-12-24 2.780 213,010,000 -33,000 73.29% 592,167,800
2015-12-21 2015-12-17 2.960 213,043,000 +114,000 73.31% 630,607,280
2015-12-17 2015-12-15 2.920 212,929,000 +20,000 73.27% 621,752,680
2015-12-15 2015-12-11 2.920 212,909,000 +5,000 73.26% 621,694,280
2015-12-08 2015-12-04 3.120 212,904,000 +180,000 73.26% 664,260,480
2015-12-07 2015-12-03 3.080 212,724,000 +3,000 73.20% 655,189,920
2015-12-04 2015-12-02 2.920 212,721,000 +11,000 73.19% 621,145,320
2015-12-03 2015-12-01 2.800 212,710,000 -1,000 73.19% 595,588,000
2015-11-26 2015-11-24 3.160 212,711,000 +245,000 73.19% 672,166,760
2015-11-24 2015-11-20 3.120 212,466,000 +100,000 73.11% 662,893,920
2015-11-23 2015-11-19 3.020 212,366,000 -255,000 73.07% 641,345,320
2015-11-18 2015-11-16 3.060 212,621,000 +500,000 73.16% 650,620,260
2015-11-16 2015-11-12 3.320 212,121,000 +56,000 72.99% 704,241,720
2015-11-06 2015-11-04 3.000 212,065,000 -124,000 72.97% 636,195,000
2015-11-03 2015-10-30 3.140 212,189,000 -8,000 73.01% 666,273,460
2015-10-27 2015-10-23 3.120 212,197,000 -48,000 73.01% 662,054,640
2015-10-26 2015-10-22 3.260 212,245,000 -250,000 73.03% 691,918,700
2015-10-23 2015-10-20 3.500 212,495,000 +60,000 73.12% 743,732,500
2015-10-22 2015-10-19 3.400 212,435,000 +588,000 73.10% 722,279,000
2015-10-20 2015-10-16 3.680 211,847,000 -139,000 72.89% 779,596,960
2015-10-19 2015-10-15 3.860 211,986,000 -133,000 72.94% 818,265,960
2015-10-16 2015-10-14 3.700 212,119,000 +43,000 72.99% 784,840,300
2015-10-12 2015-10-08 3.020 212,076,000 -373,000 72.97% 640,469,520
2015-10-07 2015-10-05 3.000 212,449,000 -166,000 73.10% 637,347,000
2015-10-05 2015-09-30 2.940 212,615,000 +9,000 73.16% 625,088,100
2015-09-24 2015-09-22 3.020 212,606,000 +5,000 73.15% 642,070,120
2015-09-11 2015-09-09 3.440 212,601,000 -162,000 73.15% 731,347,440
2015-09-08 2015-09-04 3.440 212,763,000 +6,000 73.21% 731,904,720
2015-09-07 2015-09-02 3.360 212,757,000 -133,000 73.21% 714,863,520
2015-09-04 2015-09-01 3.600 212,890,000 -17,000 73.25% 766,404,000
2015-09-02 2015-08-31 3.580 212,907,000 +109,929,000 73.26% 762,207,060
2015-09-01 2015-08-28 3.760 102,978,000 -40,000 35.43% 387,197,280
2015-08-31 2015-08-27 3.760 103,018,000 -146,000 35.45% 387,347,680
2015-08-28 2015-08-26 3.340 103,164,000 -90,000 35.50% 344,567,760
2015-08-27 2015-08-25 3.500 103,254,000 +258,000 35.53% 361,389,000
2015-08-26 2015-08-24 3.300 102,996,000 +150,000 35.44% 339,886,800
2015-08-25 2015-08-21 3.040 102,846,000 +80,000 35.39% 312,651,840
2015-08-21 2015-08-19 3.380 102,766,000 -159,000 35.36% 347,349,080
2015-08-11 2015-08-07 4.460 102,925,000 -300,000 35.42% 459,045,500
2015-08-10 2015-08-06 4.440 103,225,000 +11,000 35.52% 458,319,000
2015-08-07 2015-08-05 4.400 103,214,000 -150,000 35.51% 454,141,600
2015-08-05 2015-08-03 4.500 103,364,000 -94,000 35.57% 465,138,000
2015-08-03 2015-07-30 4.960 103,458,000 -258,000 35.60% 513,151,680
2015-07-23 2015-07-21 5.500 103,716,000 +125,000 35.69% 570,438,000
2015-07-22 2015-07-20 5.300 103,591,000 +25,000 35.64% 549,032,300
2015-07-21 2015-07-17 5.500 103,566,000 +50,000 35.64% 569,613,000
2015-07-17 2015-07-15 5.100 103,516,000 -182,000 35.62% 527,931,600
2015-07-16 2015-07-14 5.500 103,698,000 -21,000 35.68% 570,339,000
2015-07-13 2015-07-09 4.700 103,719,000 +3,000 35.69% 487,479,300
2015-07-10 2015-07-08 3.900 103,716,000 +176,000 35.69% 404,492,400
2015-07-08 2015-07-06 6.400 103,540,000 +206,000 35.63% 662,656,000
2015-07-03 2015-06-30 7.000 103,334,000 +142,000 35.56% 723,338,000
2015-07-02 2015-06-29 6.700 103,192,000 +3,196,000 35.51% 691,386,400
2015-06-25 2015-06-23 7.700 99,996,000 +250,000 34.41% 769,969,200
2015-06-19 2015-06-17 7.700 99,746,000 -19,000 34.32% 768,044,200
2015-06-18 2015-06-16 7.800 99,765,000 +700,000 34.33% 778,167,000
2015-06-11 2015-06-09 7.100 99,065,000 -35,000 34.09% 703,361,500
2015-06-10 2015-06-08 7.100 99,100,000 -135,000 34.10% 703,610,000
2015-06-08 2015-06-04 7.600 99,235,000 -525,000 34.15% 754,186,000
2015-06-02 2015-05-29 8.000 99,760,000 -15,000 34.33% 798,080,000
2015-06-01 2015-05-28 7.900 99,775,000 +50,000 34.33% 788,222,500
2015-05-27 2015-05-22 8.500 99,725,000 +2,476,000 34.31% 847,662,500
2015-05-26 2015-05-21 8.600 97,249,000 +137,000 33.46% 836,341,400
2015-05-22 2015-05-20 7.700 97,112,000 -2,303,000 33.41% 747,762,400
2015-05-21 2015-05-19 7.700 99,415,000 +15,000 34.21% 765,495,500
2015-05-20 2015-05-18 7.600 99,400,000 +140,000 34.20% 755,440,000
2015-05-19 2015-05-15 7.800 99,260,000 +115,000 34.15% 774,228,000
2015-05-18 2015-05-14 8.200 99,145,000 +70,000 34.11% 812,989,000
2015-05-15 2015-05-13 8.600 99,075,000 +50,000 34.09% 852,045,000
2015-05-14 2015-05-12 8.500 99,025,000 -50,000 34.07% 841,712,500
2015-05-13 2015-05-11 9.000 99,075,000 +25,000 34.09% 891,675,000
2015-05-11 2015-05-07 9.000 99,050,000 -2,000 34.08% 891,450,000
2015-05-08 2015-05-06 8.900 99,052,000 -1,599,000 34.08% 881,562,800
2015-05-07 2015-05-05 8.400 100,651,000 +224,000 34.63% 845,468,400
2015-05-06 2015-05-04 9.100 100,427,000 +67,000 34.56% 913,885,700
2015-05-05 2015-04-30 9.900 100,360,000 -11,000 34.53% 993,564,000
2015-04-30 2015-04-28 10.000 100,371,000 -459,000 34.54% 1,003,710,000
2015-04-29 2015-04-27 10.200 100,830,000 -440,000 34.69% 1,028,466,000
2015-04-28 2015-04-24 10.800 101,270,000 -509,000 34.85% 1,093,716,000
2015-04-09 2015-04-02 9.800 101,779,000 +1,000 35.02% 997,434,200
2015-04-08 2015-04-01 9.800 101,778,000 -298,000 35.02% 997,424,400
2015-04-02 2015-03-31 9.800 102,076,000 +450,000 35.12% 1,000,344,800
2015-04-01 2015-03-30 9.800 101,626,000 +1,000,000 34.97% 995,934,800
2015-03-31 2015-03-27 10.000 100,626,000 -118,000 34.74% 1,006,260,000
2015-03-30 2015-03-26 9.900 100,744,000 +1,734,000 34.78% 997,365,600
2015-03-27 2015-03-25 10.000 99,010,000 -144,000 34.19% 990,100,000
2015-03-26 2015-03-24 10.000 99,154,000 -125,000 34.24% 991,540,000
2015-03-25 2015-03-23 10.000 99,279,000 -35,000 34.28% 992,790,000
2015-03-24 2015-03-20 9.900 99,314,000 -300,000 34.29% 983,208,600
2015-03-23 2015-03-19 10.400 99,614,000 +349,000 34.39% 1,035,985,600
2015-03-20 2015-03-18 11.000 99,265,000 -85,000 34.27% 1,091,915,000
2015-03-19 2015-03-17 11.000 99,350,000 -250,000 34.30% 1,092,850,000
2015-03-18 2015-03-16 11.000 99,600,000 -432,000 34.63% 1,095,600,000
2015-03-17 2015-03-13 10.800 100,032,000 -361,000 34.78% 1,080,345,600
2015-03-16 2015-03-12 11.200 100,393,000 +311,000 34.90% 1,124,401,600
2015-03-13 2015-03-11 11.200 100,082,000 +174,000 34.80% 1,120,918,400
2015-03-12 2015-03-10 11.800 99,908,000 -68,000 34.74% 1,178,914,400
2015-03-11 2015-03-09 11.800 99,976,000 -40,000 34.76% 1,179,716,800
2015-03-10 2015-03-06 11.400 100,016,000 +323,000 34.77% 1,140,182,400
2015-03-09 2015-03-05 10.600 99,693,000 -531,000 34.66% 1,056,745,800
2015-03-06 2015-03-04 10.600 100,224,000 +2,457,000 34.97% 1,062,374,400
2015-03-05 2015-03-03 9.400 97,767,000 +3,495,000 34.11% 919,009,800
2015-03-04 2015-03-02 9.200 94,272,000 -238,000 32.89% 867,302,400
2015-03-02 2015-02-26 8.900 94,510,000 +58,000 32.97% 841,139,000
2015-02-27 2015-02-25 9.000 94,452,000 +385,000 32.95% 850,068,000
2015-02-26 2015-02-24 8.800 94,067,000 +680,000 32.82% 827,789,600
2015-02-25 2015-02-23 9.000 93,387,000 -13,000 32.70% 840,483,000
2015-02-24 2015-02-18 8.800 93,400,000 +2,206,000 32.70% 821,920,000
2015-02-23 2015-02-16 9.300 91,194,000 -1,090,000 31.93% 848,104,200
2015-02-17 2015-02-13 9.300 92,284,000 +913,000 32.31% 858,241,200
2015-02-16 2015-02-12 9.300 91,371,000 +35,000 31.99% 849,750,300
2015-02-13 2015-02-11 9.000 91,336,000 -605,000 32.09% 822,024,000
2015-02-12 2015-02-10 9.200 91,941,000 +37,000 32.30% 845,857,200
2015-02-11 2015-02-09 9.200 91,904,000 -48,000 32.29% 845,516,800
2015-02-10 2015-02-06 9.100 91,952,000 +1,955,000 32.31% 836,763,200
2015-02-09 2015-02-05 8.700 89,997,000 +1,625,000 31.62% 782,973,900
2015-02-06 2015-02-04 8.800 88,372,000 -59,000 31.05% 777,673,600
2015-02-05 2015-02-03 9.000 88,431,000 -1,557,000 31.29% 795,879,000
2015-02-04 2015-02-02 9.200 89,988,000 -55,000 31.84% 827,889,600
2015-02-03 2015-01-30 9.200 90,043,000 +258,000 31.86% 828,395,600
2015-02-02 2015-01-29 9.200 89,785,000 -140,000 31.88% 826,022,000
2015-01-30 2015-01-28 9.300 89,925,000 +207,000 31.93% 836,302,500
2015-01-29 2015-01-27 9.000 89,718,000 -84,000 31.86% 807,462,000
2015-01-28 2015-01-26 9.300 89,802,000 +1,158,000 31.89% 835,158,600
2015-01-27 2015-01-23 9.400 88,644,000 +635,000 31.59% 833,253,600
2015-01-26 2015-01-22 9.300 88,009,000 -85,000 31.36% 818,483,700
2015-01-23 2015-01-21 9.200 88,094,000 -5,016,000 31.39% 810,464,800
2015-01-22 2015-01-20 9.300 93,110,000 -6,000 33.18% 865,923,000
2015-01-21 2015-01-19 9.500 93,116,000 +20,000 33.18% 884,602,000
2015-01-20 2015-01-16 9.500 93,096,000 +1,925,000 33.17% 884,412,000
2015-01-19 2015-01-15 9.400 91,171,000 +4,965,000 32.49% 857,007,400
2015-01-16 2015-01-14 9.600 86,206,000 -45,000 30.72% 827,577,600
2015-01-15 2015-01-13 9.500 86,251,000 +1,954,000 30.74% 819,384,500
2015-01-14 2015-01-12 10.000 84,297,000 +28,000 30.81% 842,970,000
2015-01-13 2015-01-09 9.800 84,269,000 -84,000 30.80% 825,836,200
2015-01-12 2015-01-08 9.800 84,353,000 -215,000 30.83% 826,659,400
2015-01-09 2015-01-07 9.900 84,568,000 -190,000 30.91% 837,223,200
2015-01-08 2015-01-06 10.200 84,758,000 -263,000 30.98% 864,531,600
2015-01-07 2015-01-05 10.600 85,021,000 +288,000 31.07% 901,222,600
2015-01-06 2015-01-02 9.300 84,733,000 +220,000 30.97% 788,016,900
2015-01-05 2014-12-31 9.300 84,513,000 +245,000 30.89% 785,970,900
2015-01-02 2014-12-29 9.200 84,268,000 -25,000 30.80% 775,265,600
2014-12-30 2014-12-24 9.100 84,293,000 -2,508,000 30.81% 767,066,300
2014-12-29 2014-12-22 9.100 86,801,000 -12,000 31.72% 789,889,100
2014-12-23 2014-12-19 9.300 86,813,000 +3,500,000 31.73% 807,360,900
2014-12-22 2014-12-18 9.400 83,313,000 +6,570,000 30.45% 783,142,200
2014-12-19 2014-12-17 9.200 76,743,000 -45,000 28.78% 706,035,600
2014-12-18 2014-12-16 9.400 76,788,000 -10,000 28.80% 721,807,200
2014-12-17 2014-12-15 9.600 76,798,000 -727,000 28.80% 737,260,800
2014-12-16 2014-12-12 9.600 77,525,000 +2,025,000 29.08% 744,240,000
2014-12-15 2014-12-11 9.700 75,500,000 -3,600,000 28.32% 732,350,000
2014-12-12 2014-12-10 8.800 79,100,000 -60,000 29.67% 696,080,000
2014-12-11 2014-12-09 8.300 79,160,000 +3,426,000 29.69% 657,028,000
2014-12-10 2014-12-08 8.300 75,734,000 +61,000 28.40% 628,592,200
2014-12-09 2014-12-05 8.500 75,673,000 +77,000 28.38% 643,220,500
2014-12-08 2014-12-04 8.700 75,596,000 -180,000 28.35% 657,685,200
2014-12-05 2014-12-03 9.000 75,776,000 -2,342,000 28.42% 681,984,000
2014-12-04 2014-12-02 9.300 78,118,000 -1,035,000 29.30% 726,497,400
2014-12-03 2014-12-01 9.300 79,153,000 +2,066,000 29.69% 736,122,900
2014-12-02 2014-11-28 9.400 77,087,000 +3,947,000 28.91% 724,617,800
2014-12-01 2014-11-27 9.600 73,140,000 +4,023,000 27.43% 702,144,000
2014-11-28 2014-11-26 8.700 69,117,000 +1,137,000 25.92% 601,317,900
2014-11-27 2014-11-25 9.100 67,980,000 -374,000 25.50% 618,618,000
2014-11-26 2014-11-24 9.400 68,354,000 +100,000 25.64% 642,527,600
2014-11-25 2014-11-21 9.500 68,254,000 +759,000 26.29% 648,413,000
2014-11-24 2014-11-20 9.400 67,495,000 +35,000 26.00% 634,453,000
2014-11-21 2014-11-19 9.500 67,460,000 -45,000 25.98% 640,870,000
2014-11-20 2014-11-18 9.900 67,505,000 +97,000 26.00% 668,299,500
2014-11-19 2014-11-17 9.000 67,408,000 +29,000 25.96% 606,672,000
2014-11-18 2014-11-14 8.700 67,379,000 +247,000 25.95% 586,197,300
2014-11-17 2014-11-13 8.000 67,132,000 +120,000 25.86% 537,056,000
2014-11-14 2014-11-12 8.100 67,012,000 +117,000 25.81% 542,797,200
2014-11-13 2014-11-11 7.800 66,895,000 +740,000 25.77% 521,781,000
2014-11-12 2014-11-10 8.200 66,155,000 +1,870,000 25.48% 542,471,000
2014-11-11 2014-11-07 8.200 64,285,000 -13,000 24.76% 527,137,000
2014-11-10 2014-11-06 8.300 64,298,000 +2,466,000 24.77% 533,673,400
2014-11-07 2014-11-05 8.200 61,832,000 +262,000 23.82% 507,022,400
2014-11-06 2014-11-04 7.800 61,570,000 +883,000 23.71% 480,246,000
2014-11-05 2014-11-03 7.500 60,687,000 -1,976,000 23.37% 455,152,500
2014-11-04 2014-10-31 7.100 62,663,000 +206,000 24.14% 444,907,300
2014-11-03 2014-10-30 7.600 62,457,000 -5,000 24.06% 474,673,200
2014-10-31 2014-10-29 7.600 62,462,000 -1,102,000 24.06% 474,711,200
2014-10-30 2014-10-28 7.500 63,564,000 +51,000 24.48% 476,730,000
2014-10-29 2014-10-27 7.600 63,513,000 -154,000 24.46% 482,698,800
2014-10-28 2014-10-24 6.400 63,667,000 +785,000 24.52% 407,468,800
2014-10-27 2014-10-23 5.400 62,882,000 -65,000 24.22% 339,562,800
2014-10-24 2014-10-22 5.500 62,947,000 -1,110,000 24.25% 346,208,500
2014-10-23 2014-10-21 5.300 64,057,000 -66,000 24.67% 339,502,100
2014-10-22 2014-10-20 5.500 64,123,000 +236,000 24.70% 352,676,500
2014-10-21 2014-10-17 4.880 63,887,000 +91,000 24.61% 311,768,560
2014-10-20 2014-10-16 4.900 63,796,000 +425,000 24.57% 312,600,400
2014-10-16 2014-10-14 4.860 63,371,000 +5,000 24.41% 307,983,060
2014-10-14 2014-10-10 4.900 63,366,000 +33,000 24.41% 310,493,400
2014-10-13 2014-10-09 4.840 63,333,000 +170,000 24.39% 306,531,720
2014-10-10 2014-10-08 4.680 63,163,000 +40,000 24.33% 295,602,840
2014-10-06 2014-09-30 4.760 63,123,000 +55,000 24.31% 300,465,480
2014-10-03 2014-09-29 4.860 63,068,000 +959,000 24.29% 306,510,480
2014-09-30 2014-09-26 4.640 62,109,000 -318,000 23.92% 288,185,760
2014-09-29 2014-09-25 4.460 62,427,000 +570,000 24.05% 278,424,420
2014-09-26 2014-09-24 4.460 61,857,000 -542,000 23.83% 275,882,220
2014-09-25 2014-09-23 4.400 62,399,000 +125,000 24.03% 274,555,600
2014-09-24 2014-09-22 4.400 62,274,000 +750,000 23.99% 274,005,600
2014-09-23 2014-09-19 4.360 61,524,000 +319,000 23.70% 268,244,640
2014-09-22 2014-09-18 4.480 61,205,000 +278,000 23.57% 274,198,400
2014-09-19 2014-09-17 4.160 60,927,000 +95,000 23.47% 253,456,320
2014-09-18 2014-09-16 4.580 60,832,000 +31,000 23.43% 278,610,560
2014-09-17 2014-09-15 4.700 60,801,000 +309,000 23.42% 285,764,700
2014-09-11 2014-09-08 4.800 60,492,000 +422,000 23.30% 290,361,600
2014-09-10 2014-09-05 4.500 60,070,000 +184,000 23.14% 270,315,000
2014-09-08 2014-09-04 4.460 59,886,000 +93,000 23.07% 267,091,560
2014-09-05 2014-09-03 4.500 59,793,000 +153,000 23.03% 269,068,500
2014-09-04 2014-09-02 4.460 59,640,000 -47,000 22.97% 265,994,400
2014-09-03 2014-09-01 4.440 59,687,000 +49,800 22.99% 265,010,280
2014-09-02 2014-08-29 4.460 59,637,200 +67,000 22.97% 265,981,912
2014-09-01 2014-08-28 4.540 59,570,200 +5,000 22.94% 270,448,708
2014-08-29 2014-08-27 4.520 59,565,200 -37,000 22.94% 269,234,704
2014-08-28 2014-08-26 4.480 59,602,200 -650,000 22.96% 267,017,856
2014-08-27 2014-08-25 4.460 60,252,200 +54,000 23.21% 268,724,812
2014-08-26 2014-08-22 4.740 60,198,200 +173,000 23.19% 285,339,468
2014-08-25 2014-08-21 4.700 60,025,200 -28,000 23.12% 282,118,440
2014-08-20 2014-08-18 4.700 60,053,200 +23,000 23.13% 282,250,040
2014-08-19 2014-08-15 4.640 60,030,200 +39,000 23.12% 278,540,128
2014-08-15 2014-08-13 4.700 59,991,200 +9,000 23.11% 281,958,640
2014-08-12 2014-08-08 4.640 59,982,200 +7,000 23.10% 278,317,408
2014-08-08 2014-08-06 4.820 59,975,200 +1,000 23.10% 289,080,464
2014-08-07 2014-08-05 4.660 59,974,200 +5,211,000 23.10% 279,479,772
2014-08-05 2014-08-01 4.840 54,763,200 +6,000 21.09% 265,053,888
2014-08-04 2014-07-31 4.720 54,757,200 +318,000 21.09% 258,453,984
2014-08-01 2014-07-30 4.780 54,439,200 -11,556,000 20.97% 260,219,376
2014-07-29 2014-07-25 4.480 65,995,200 +37,000 25.42% 295,658,496
2014-07-28 2014-07-24 4.560 65,958,200 +5,000 25.41% 300,769,392
2014-07-25 2014-07-23 4.520 65,953,200 -52,000 25.40% 298,108,464
2014-07-22 2014-07-18 4.580 66,005,200 -1,165,000 25.42% 302,303,816
2014-07-21 2014-07-17 4.580 67,170,200 +986,000 25.87% 307,639,516
2014-07-18 2014-07-16 4.440 66,184,200 +901,000 25.49% 293,857,848
2014-07-17 2014-07-15 4.340 65,283,200 -764,000 25.15% 283,329,088
2014-07-16 2014-07-14 4.760 66,047,200 +551,000 25.44% 314,384,672
2014-07-15 2014-07-11 4.500 65,496,200 +30,000 25.23% 294,732,900
2014-07-11 2014-07-09 4.780 65,466,200 -2,550,000 25.22% 312,928,436
2014-07-10 2014-07-08 4.820 68,016,200 -2,000 26.20% 327,838,084
2014-07-09 2014-07-07 4.800 68,018,200 +255,000 26.20% 326,487,360
2014-07-08 2014-07-04 4.800 67,763,200 +325,000 26.10% 325,263,360
2014-07-03 2014-06-30 4.700 67,438,200 -160,000 25.98% 316,959,540
2014-07-02 2014-06-27 4.660 67,598,200 +1,501,000 26.04% 315,007,612
2014-06-27 2014-06-25 4.560 66,097,200 +1,200,000 25.46% 301,403,232
2014-06-26 2014-06-24 4.580 64,897,200 +1,661,000 25.00% 297,229,176
2014-06-23 2014-06-19 4.540 63,236,200 +4,442,000 24.36% 287,092,348
2014-06-20 2014-06-18 4.420 58,794,200 +1,033,000 22.65% 259,870,364
2014-06-18 2014-06-16 4.420 57,761,200 +1,063,000 22.25% 255,304,504
2014-06-17 2014-06-13 4.360 56,698,200 -117,000 21.84% 247,204,152
2014-06-16 2014-06-12 4.480 56,815,200 -463,000 21.88% 254,532,096
2014-06-13 2014-06-11 4.300 57,278,200 -244,000 22.06% 246,296,260
2014-06-12 2014-06-10 4.160 57,522,200 +610,000 22.16% 239,292,352
2014-06-11 2014-06-09 4.180 56,912,200 +4,000 21.92% 237,892,996
2014-06-10 2014-06-06 4.100 56,908,200 -2,000 21.92% 233,323,620
2014-06-09 2014-06-05 4.180 56,910,200 -1,000 21.92% 237,884,636
2014-06-06 2014-06-04 4.180 56,911,200 +240,000 21.92% 237,888,816
2014-06-05 2014-06-03 3.900 56,671,200 +3,000 21.83% 221,017,680
2014-06-04 2014-05-30 4.020 56,668,200 +329,000 21.83% 227,806,164
2014-05-30 2014-05-28 4.240 56,339,200 +107,000 21.70% 238,878,208
2014-05-28 2014-05-26 4.120 56,232,200 +415,000 21.66% 231,676,664
2014-05-27 2014-05-23 4.040 55,817,200 +2,315,000 21.50% 225,501,488
2014-05-23 2014-05-21 4.100 53,502,200 -616,000 20.61% 219,359,020
2014-05-22 2014-05-20 3.960 54,118,200 -2,000,000 20.84% 214,308,072
2014-05-20 2014-05-16 4.000 56,118,200 -2,500,000 21.62% 224,472,800
2014-05-19 2014-05-15 3.940 58,618,200 +5,400,000 22.58% 230,955,708
2014-05-12 2014-05-08 4.000 53,218,200 +64,000 20.50% 212,872,800
2014-05-09 2014-05-07 4.100 53,154,200 +124,000 20.47% 217,932,220
2014-05-08 2014-05-05 4.020 53,030,200 +149,000 20.43% 213,181,404
2014-05-07 2014-05-02 4.040 52,881,200 -53,000 20.37% 213,640,048
2014-04-30 2014-04-28 4.200 52,934,200 +50,000 20.39% 222,323,640
2014-04-29 2014-04-25 4.120 52,884,200 +130,000 20.37% 217,882,904
2014-04-28 2014-04-24 3.980 52,754,200 +269,000 20.32% 209,961,716
2014-04-25 2014-04-23 3.980 52,485,200 +73,000 20.22% 208,891,096
2014-04-24 2014-04-22 4.000 52,412,200 +34,000 20.19% 209,648,800
2014-04-23 2014-04-17 3.960 52,378,200 -15,000 20.17% 207,417,672
2014-04-22 2014-04-16 3.980 52,393,200 +583,000 20.18% 208,524,936
2014-04-16 2014-04-14 4.040 51,810,200 +39,000 19.96% 209,313,208
2014-04-15 2014-04-11 4.140 51,771,200 +56,000 19.94% 214,332,768
2014-04-14 2014-04-10 4.260 51,715,200 -5,000 19.92% 220,306,752
2014-04-11 2014-04-09 4.380 51,720,200 -20,000 19.92% 226,534,476
2014-04-10 2014-04-08 4.380 51,740,200 +119,000 19.93% 226,622,076
2014-04-09 2014-04-07 4.000 51,621,200 +494,000 19.88% 206,484,800
2014-04-08 2014-04-04 4.020 51,127,200 +74,000 19.69% 205,531,344
2014-04-04 2014-04-02 3.840 51,053,200 +68,000 19.66% 196,044,288
2014-04-01 2014-03-28 3.460 50,985,200 -19,000 19.64% 176,408,792
2014-03-31 2014-03-27 3.640 51,004,200 -80,000 19.65% 185,655,288
2014-03-24 2014-03-20 3.520 51,084,200 -51,000 19.68% 179,816,384
2014-03-21 2014-03-19 3.600 51,135,200 -130,000 19.70% 184,086,720
2014-03-20 2014-03-18 3.540 51,265,200 +45,000 19.75% 181,478,808
2014-03-19 2014-03-17 3.400 51,220,200 +599,000 19.73% 174,148,680
2014-03-18 2014-03-14 3.400 50,621,200 +2,671,000 19.50% 172,112,080
2014-03-13 2014-03-11 3.300 47,950,200 -48,000 18.47% 158,235,660
2014-03-11 2014-03-07 3.360 47,998,200 +2,100,000 18.49% 161,273,952
2014-03-10 2014-03-06 3.240 45,898,200 -3,000 17.68% 148,710,168
2014-03-03 2014-02-27 3.060 45,901,200 +55,000 17.68% 140,457,672
2014-02-28 2014-02-26 3.020 45,846,200 -46,000 17.66% 138,455,524
2014-02-27 2014-02-25 3.160 45,892,200 -5,000 17.68% 145,019,352
2014-02-26 2014-02-24 3.120 45,897,200 +107,000 17.68% 143,199,264
2014-02-25 2014-02-21 3.020 45,790,200 +30,000 17.64% 138,286,404
2014-02-24 2014-02-20 3.000 45,760,200 +243,000 17.63% 137,280,600
2014-02-21 2014-02-19 2.920 45,517,200 +67,000 17.53% 132,910,224
2014-02-19 2014-02-17 2.980 45,450,200 +130,000 17.51% 135,441,596
2014-02-18 2014-02-14 3.060 45,320,200 -1,870,000 17.46% 138,679,812
2014-02-17 2014-02-13 3.420 47,190,200 +50,000 18.18% 161,390,484
2014-02-14 2014-02-12 3.280 47,140,200 -154,000 18.16% 154,619,856
2014-02-13 2014-02-11 3.160 47,294,200 +2,450,000 18.22% 149,449,672
2014-02-12 2014-02-10 3.200 44,844,200 +3,000,000 17.27% 143,501,440
2014-02-11 2014-02-07 3.440 41,844,200 +95,000 16.12% 143,944,048
2014-02-10 2014-02-06 3.320 41,749,200 -51,000 16.08% 138,607,344
2014-02-06 2014-02-04 3.300 41,800,200 -311,000 16.10% 137,940,660
2014-02-05 2014-01-30 3.300 42,111,200 +382,000 16.22% 138,966,960
2014-02-04 2014-01-28 2.900 41,729,200 +307,000 16.07% 121,014,680
2014-01-29 2014-01-27 2.800 41,422,200 -139,000 15.95% 115,982,160
2014-01-28 2014-01-24 2.880 41,561,200 +828,000 16.01% 119,696,256
2014-01-27 2014-01-23 2.900 40,733,200 +212,000 15.69% 118,126,280
2014-01-24 2014-01-22 2.800 40,521,200 -1,845,000 15.61% 113,459,360
2014-01-22 2014-01-20 2.780 42,366,200 +13,000 16.32% 117,778,036
2014-01-21 2014-01-17 2.760 42,353,200 +493,000 16.31% 116,894,832
2014-01-17 2014-01-15 2.780 41,860,200 -305,000 16.12% 116,371,356
2014-01-16 2014-01-14 2.800 42,165,200 +115,000 16.24% 118,062,560
2014-01-15 2014-01-13 2.760 42,050,200 +40,000 16.20% 116,058,552
2014-01-13 2014-01-09 2.860 42,010,200 -34,000 16.18% 120,149,172
2014-01-10 2014-01-08 2.960 42,044,200 +86,000 16.19% 124,450,832
2014-01-08 2014-01-06 3.160 41,958,200 +63,000 16.16% 132,587,912
2014-01-07 2014-01-03 3.260 41,895,200 -127,000 16.14% 136,578,352
2014-01-06 2014-01-02 3.380 42,022,200 +28,000 16.19% 142,035,036
2014-01-02 2013-12-27 3.200 41,994,200 +500,000 16.17% 134,381,440
2013-12-23 2013-12-19 3.300 41,494,200 +31,000 15.98% 136,930,860
2013-12-20 2013-12-18 3.520 41,463,200 -138,000 15.97% 145,950,464
2013-12-19 2013-12-17 3.520 41,601,200 +71,000 16.02% 146,436,224
2013-12-18 2013-12-16 3.440 41,530,200 +26,000 16.00% 142,863,888
2013-12-17 2013-12-13 3.540 41,504,200 +109,000 15.99% 146,924,868
2013-12-16 2013-12-12 3.760 41,395,200 +90,000 15.94% 155,645,952
2013-12-13 2013-12-11 3.860 41,305,200 +402,000 15.91% 159,438,072
2013-12-12 2013-12-10 3.480 40,903,200 -389,000 15.75% 142,343,136
2013-12-11 2013-12-09 3.620 41,292,200 -518,000 15.90% 149,477,764
2013-12-09 2013-12-05 4.160 41,810,200 +10,000 16.10% 173,930,432
2013-12-06 2013-12-04 4.220 41,800,200 -1,362,000 16.10% 176,396,844
2013-12-04 2013-12-02 4.280 43,162,200 +331,000 16.62% 184,734,216
2013-12-03 2013-11-29 4.340 42,831,200 -65,000 16.50% 185,887,408
2013-12-02 2013-11-28 4.580 42,896,200 -15,000 16.52% 196,464,596
2013-11-29 2013-11-27 4.660 42,911,200 -256,000 16.53% 199,966,192
2013-11-28 2013-11-26 4.780 43,167,200 +35,000 16.63% 206,339,216
2013-11-27 2013-11-25 4.760 43,132,200 -625,000 16.61% 205,309,272
2013-11-26 2013-11-22 4.660 43,757,200 +302,000 16.85% 203,908,552
2013-11-25 2013-11-21 4.720 43,455,200 +284,000 16.74% 205,108,544
2013-11-22 2013-11-20 4.680 43,171,200 -582,000 16.63% 202,041,216
2013-11-21 2013-11-19 4.320 43,753,200 -1,548,000 16.85% 189,013,824
2013-11-20 2013-11-18 3.640 45,301,200 +12,000 17.45% 164,896,368
2013-11-19 2013-11-15 4.100 45,289,200 +607,000 18.25% 185,685,720
2013-11-18 2013-11-14 4.160 44,682,200 +1,514,000 18.01% 185,877,952
2013-11-15 2013-11-13 4.200 43,168,200 -180,000 17.40% 181,306,440
2013-11-14 2013-11-12 4.400 43,348,200 -57,000 17.47% 190,732,080
2013-11-13 2013-11-11 4.080 43,405,200 -207,000 17.49% 177,093,216
2013-11-12 2013-11-08 4.460 43,612,200 -225,000 17.58% 194,510,412
2013-11-06 2013-11-04 4.720 43,837,200 -1,101,000 17.67% 206,911,584
2013-11-04 2013-10-31 4.780 44,938,200 +25,000 18.11% 214,804,596
2013-11-01 2013-10-30 5.000 44,913,200 -500,000 18.10% 224,566,000
2013-10-28 2013-10-24 4.880 45,413,200 +1,039,000 19.48% 221,616,416
2013-10-25 2013-10-23 4.800 44,374,200 +28,000 19.03% 212,996,160
2013-10-23 2013-10-21 4.980 44,346,200 +773,000 19.02% 220,844,076
2013-10-22 2013-10-18 5.000 43,573,200 +56,000 18.69% 217,866,000
2013-10-21 2013-10-17 5.200 43,517,200 -4,120,000 18.67% 226,289,440
2013-10-18 2013-10-16 4.900 47,637,200 +17,000 20.43% 233,422,280
2013-10-16 2013-10-11 5.100 47,620,200 -22,000 20.43% 242,863,020
2013-10-15 2013-10-10 4.920 47,642,200 -12,900,000 20.44% 234,399,624
2013-10-11 2013-10-09 4.780 60,542,200 -1,768,000 25.97% 289,391,716
2013-10-10 2013-10-08 5.000 62,310,200 -2,058,000 26.73% 311,551,000
2013-10-08 2013-10-04 4.980 64,368,200 -845,000 27.61% 320,553,636
2013-10-07 2013-10-03 5.400 65,213,200 +271,000 27.97% 352,151,280
2013-10-04 2013-10-02 5.600 64,942,200 -54,000 27.86% 363,676,320
2013-10-03 2013-09-30 5.000 64,996,200 -4,362,000 27.88% 324,981,000
2013-10-02 2013-09-27 4.400 69,358,200 +5,000 29.75% 305,176,080
2013-09-30 2013-09-26 4.040 69,353,200 -484,000 29.75% 280,186,928
2013-09-26 2013-09-24 3.980 69,837,200 +18,000 29.96% 277,952,056
2013-09-25 2013-09-23 4.100 69,819,200 -297,000 29.95% 286,258,720
2013-09-24 2013-09-19 4.040 70,116,200 +53,000 30.08% 283,269,448
2013-09-23 2013-09-18 3.840 70,063,200 -13,000 30.05% 269,042,688
2013-09-18 2013-09-16 3.600 70,076,200 -334,000 30.06% 252,274,320
2013-09-17 2013-09-13 3.200 70,410,200 -527,000 30.20% 225,312,640
2013-09-16 2013-09-12 2.800 70,937,200 +41,000 30.43% 198,624,160
2013-09-13 2013-09-11 2.720 70,896,200 +210,000 30.41% 192,837,664
2013-09-12 2013-09-10 2.500 70,686,200 -764,000 30.32% 176,715,500
2013-09-11 2013-09-09 2.500 71,450,200 +183,000 30.65% 178,625,500
2013-09-10 2013-09-06 2.540 71,267,200 -3,000 30.57% 181,018,688
2013-09-09 2013-09-05 2.520 71,270,200 +52,000 30.57% 179,600,904
2013-09-06 2013-09-04 2.500 71,218,200 -81,000 30.55% 178,045,500
2013-09-05 2013-09-03 2.500 71,299,200 +24,000 30.58% 178,248,000
2013-09-04 2013-09-02 2.480 71,275,200 +36,000 30.57% 176,762,496
2013-09-03 2013-08-30 2.460 71,239,200 +40,000 30.56% 175,248,432
2013-09-02 2013-08-29 2.480 71,199,200 +177,000 30.54% 176,574,016
2013-08-30 2013-08-28 2.480 71,022,200 +888,000 30.47% 176,135,056
2013-08-29 2013-08-27 2.500 70,134,200 +21,000 30.08% 175,335,500
2013-08-28 2013-08-26 2.540 70,113,200 +51,000 30.08% 178,087,528
2013-08-27 2013-08-23 2.480 70,062,200 -747,000 30.05% 173,754,256
2013-08-26 2013-08-22 2.480 70,809,200 -32,000 30.37% 175,606,816
2013-08-23 2013-08-21 2.540 70,841,200 -50,000 30.39% 179,936,648
2013-08-22 2013-08-20 2.540 70,891,200 +45,000 30.41% 180,063,648
2013-08-21 2013-08-19 2.520 70,846,200 -50,000 30.39% 178,532,424
2013-08-20 2013-08-16 2.500 70,896,200 +65,000 30.41% 177,240,500
2013-08-19 2013-08-15 2.500 70,831,200 +8,000 30.38% 177,078,000
2013-08-16 2013-08-13 2.480 70,823,200 +17,000 30.38% 175,641,536
2013-08-15 2013-08-12 2.480 70,806,200 -123,000 30.37% 175,599,376
2013-08-13 2013-08-09 2.480 70,929,200 +990,000 30.43% 175,904,416
2013-08-12 2013-08-08 2.500 69,939,200 -492,000 30.00% 174,848,000
2013-08-09 2013-08-07 2.480 70,431,200 -294,000 30.21% 174,669,376
2013-08-08 2013-08-06 2.480 70,725,200 +3,586,000 30.34% 175,398,496
2013-08-07 2013-08-05 2.460 67,139,200 +4,072,000 28.80% 165,162,432
2013-08-06 2013-08-02 2.580 63,067,200 +145,000 27.05% 162,713,376
2013-08-02 2013-07-31 2.560 62,922,200 -19,000 26.99% 161,080,832
2013-08-01 2013-07-30 2.680 62,941,200 +313,000 27.00% 168,682,416
2013-07-31 2013-07-29 2.640 62,628,200 -5,647,000 26.86% 165,338,448
2013-07-30 2013-07-26 2.600 68,275,200 -841,000 29.29% 177,515,520
2013-07-29 2013-07-25 2.580 69,116,200 +960,000 29.65% 178,319,796
2013-07-26 2013-07-24 2.600 68,156,200 -94,000 29.24% 177,206,120
2013-07-25 2013-07-23 2.700 68,250,200 -85,000 29.28% 184,275,540
2013-07-24 2013-07-22 2.800 68,335,200 -234,000 29.31% 191,338,560
2013-07-23 2013-07-19 2.680 68,569,200 -531,000 29.41% 183,765,456
2013-07-22 2013-07-18 2.780 69,100,200 -930,000 29.64% 192,098,556
2013-07-19 2013-07-17 2.660 70,030,200 -75,000 30.04% 186,280,332
2013-07-18 2013-07-16 2.700 70,105,200 -150,000 30.07% 189,284,040
2013-07-16 2013-07-12 2.420 70,255,200 +117,000 30.14% 170,017,584
2013-07-15 2013-07-11 2.300 70,138,200 -783,000 30.09% 161,317,860
2013-07-04 2013-07-02 2.280 70,921,200 +893,000 30.42% 161,700,336
2013-07-03 2013-06-28 2.420 70,028,200 +968,000 30.04% 169,468,244
2013-07-02 2013-06-27 2.380 69,060,200 +265,000 29.62% 164,363,276
2013-06-28 2013-06-26 2.240 68,795,200 -201,000 29.51% 154,101,248
2013-06-27 2013-06-25 2.040 68,996,200 -5,617,000 29.60% 140,752,248
2013-06-26 2013-06-24 2.040 74,613,200 -390,000 32.01% 152,210,928
2013-06-25 2013-06-21 2.020 75,003,200 -563,000 32.17% 151,506,464
2013-06-24 2013-06-20 2.020 75,566,200 +173,000 32.41% 152,643,724
2013-06-21 2013-06-19 2.080 75,393,200 -202,000 32.34% 156,817,856
2013-06-20 2013-06-18 2.040 75,595,200 -223,000 32.43% 154,214,208
2013-06-19 2013-06-17 2.040 75,818,200 -325,000 32.52% 154,669,128
2013-06-18 2013-06-14 2.020 76,143,200 +37,000 32.66% 153,809,264
2013-06-17 2013-06-13 2.020 76,106,200 +185,000 32.65% 153,734,524
2013-06-14 2013-06-11 2.040 75,921,200 -1,249,000 32.57% 154,879,248
2013-06-13 2013-06-10 2.200 77,170,200 +6,000 33.10% 169,774,440
2013-06-11 2013-06-07 2.240 77,164,200 +516,000 33.10% 172,847,808
2013-06-10 2013-06-06 2.340 76,648,200 -380,000 32.88% 179,356,788
2013-06-07 2013-06-05 2.440 77,028,200 +406,000 33.04% 187,948,808
2013-06-06 2013-06-04 2.520 76,622,200 -1,012,000 32.87% 193,087,944
2013-06-05 2013-06-03 2.400 77,634,200 +896,000 33.30% 186,322,080
2013-06-04 2013-05-31 2.460 76,738,200 +2,467,000 32.92% 188,775,972
2013-06-03 2013-05-30 2.460 74,271,200 -861,000 31.86% 182,707,152
2013-05-31 2013-05-29 2.480 75,132,200 -2,382,000 32.23% 186,327,856
2013-05-30 2013-05-28 2.400 77,514,200 +3,380,000 33.25% 186,034,080
2013-05-29 2013-05-27 2.120 74,134,200 -431,800 31.80% 157,164,504
2013-05-28 2013-05-24 2.180 74,566,000 -1,049,542 31.99% 162,553,880
2013-05-27 2013-05-23 2.140 75,615,542 +1,158,000 32.44% 161,817,260
2013-05-24 2013-05-22 2.160 74,457,542 -1,441,000 31.94% 160,828,291
2013-05-23 2013-05-21 2.140 75,898,542 +1,540,000 32.56% 162,422,880
2013-05-22 2013-05-20 2.140 74,358,542 +1,562,000 31.90% 159,127,280
2013-05-21 2013-05-16 2.160 72,796,542 +1,573,000 31.23% 157,240,531
2013-05-20 2013-05-15 2.120 71,223,542 -2,265,000 30.55% 150,993,909
2013-05-16 2013-05-14 2.140 73,488,542 +3,077,000 31.52% 157,265,480
2013-05-15 2013-05-13 2.180 70,411,542 +569,000 30.20% 153,497,162
2013-05-14 2013-05-10 2.000 69,842,542 +3,610,000 29.96% 139,685,084
2013-05-13 2013-05-09 2.120 66,232,542 -1,800,000 28.41% 140,412,989
2013-05-10 2013-05-08 2.060 68,032,542 +940,000 29.18% 140,147,037
2013-05-09 2013-05-07 2.200 67,092,542 -1,000,000 28.78% 147,603,592
2013-05-08 2013-05-06 2.000 68,092,542 -2,196,800 29.21% 136,185,084
2013-04-30 2013-04-26 2.000 70,289,342 -150,000 40.60% 140,578,684
2013-04-29 2013-04-25 1.900 70,439,342 +65,000 40.69% 133,834,750
2013-04-17 2013-04-15 1.960 70,374,342 +1,202,000 40.65% 137,933,710
2013-04-16 2013-04-12 2.000 69,172,342 +750,000 39.96% 138,344,684
2013-04-09 2013-04-05 2.020 68,422,342 +50,000 39.52% 138,213,131
2013-04-08 2013-04-03 2.040 68,372,342 -5,000 39.49% 139,479,578
2013-04-05 2013-04-02 2.080 68,377,342 -25,000 39.50% 142,224,871
2013-03-21 2013-03-19 2.160 68,402,342 +20,000,000 39.51% 147,749,059
2013-03-20 2013-03-18 2.200 48,402,342 +20,000,000 27.96% 106,485,152
2013-03-11 2013-03-07 2.220 28,402,342 +740,000 21.34% 63,053,199
2013-03-08 2013-03-06 2.220 27,662,342 +1,355,000 20.78% 61,410,399
2013-03-07 2013-03-05 2.260 26,307,342 -48,000 19.76% 59,454,593
2013-03-06 2013-03-04 2.220 26,355,342 +48,000 19.80% 58,508,859
2013-03-04 2013-02-28 2.300 26,307,342 +150,000 19.76% 60,506,887
2013-03-01 2013-02-27 2.380 26,157,342 -700,000 19.65% 62,254,474
2013-02-27 2013-02-25 2.380 26,857,342 +100,000 20.17% 63,920,474
2013-02-26 2013-02-22 2.400 26,757,342 +400,000 20.10% 64,217,621
2013-02-25 2013-02-21 2.400 26,357,342 +1,878,000 19.80% 63,257,621
2013-02-22 2013-02-20 2.360 24,479,342 +465,000 18.39% 57,771,247
2013-02-21 2013-02-19 2.400 24,014,342 +435,000 18.04% 57,634,421
2013-02-20 2013-02-18 2.400 23,579,342 +800,000 17.71% 56,590,421
2013-02-19 2013-02-15 2.440 22,779,342 +465,000 17.11% 55,581,594
2013-02-18 2013-02-14 2.440 22,314,342 +370,000 16.76% 54,446,994
2013-02-08 2013-02-06 2.420 21,944,342 +805,000 16.48% 53,105,308
2013-02-07 2013-02-05 2.380 21,139,342 -4,889,000 15.88% 50,311,634
2013-02-06 2013-02-04 2.400 26,028,342 -2,753,000 19.55% 62,468,021
2013-02-05 2013-02-01 2.400 28,781,342 -383,000 21.62% 69,075,221
2013-02-04 2013-01-31 2.420 29,164,342 -1,314,000 21.91% 70,577,708
2013-01-31 2013-01-29 2.260 30,478,342 +14,000 22.89% 68,881,053
2013-01-23 2013-01-21 2.360 30,464,342 +187,000 22.88% 71,895,847
2013-01-17 2013-01-15 2.240 30,277,342 +1,641,000 22.74% 67,821,246
2013-01-11 2013-01-09 2.340 28,636,342 +2,370,000 21.51% 67,009,040
2013-01-09 2013-01-07 2.480 26,266,342 -375,000 19.73% 65,140,528
2012-12-28 2012-12-24 2.160 26,641,342 +34,000 20.01% 57,545,299
2012-12-27 2012-12-20 2.120 26,607,342 +2,118,000 19.99% 56,407,565
2012-12-21 2012-12-19 2.040 24,489,342 -1,867,000 18.40% 49,958,258
2012-12-20 2012-12-18 2.060 26,356,342 -1,316,000 19.80% 54,294,065
2012-12-19 2012-12-17 1.980 27,672,342 +1,415,000 20.79% 54,791,237
2012-12-18 2012-12-14 1.900 26,257,342 -2,150,000 19.72% 49,888,950
2012-12-17 2012-12-13 1.860 28,407,342 +1,000,000 21.34% 52,837,656
2012-12-14 2012-12-12 2.000 27,407,342 -1,100,000 20.59% 54,814,684
2012-10-19 2012-10-17 2.360 28,507,342 +1,280,000 34.29% 67,277,327
2012-10-18 2012-10-16 2.500 27,227,342 +1,649,000 32.75% 68,068,355
2012-09-06 2012-09-04 2.300 25,578,342 -15,000 30.77% 58,830,187
2012-09-05 2012-09-03 2.480 25,593,342 -35,000 30.79% 63,471,488
2012-08-21 2012-08-17 2.300 25,628,342 +2,000 30.83% 58,945,187
2012-08-01 2012-07-30 2.300 25,626,342 +19,000 30.83% 58,940,587
2012-07-31 2012-07-27 2.420 25,607,342 +7,000 30.81% 61,969,768
2012-07-27 2012-07-25 2.460 25,600,342 +14,000 30.80% 62,976,841
2012-07-17 2012-07-13 2.420 25,586,342 +41,000 30.78% 61,918,948
2012-07-16 2012-07-12 2.420 25,545,342 +17,000 30.73% 61,819,728
2012-07-12 2012-07-10 2.420 25,528,342 +4,000 30.71% 61,778,588
2012-07-11 2012-07-09 2.420 25,524,342 +2,000 30.71% 61,768,908
2012-07-06 2012-07-04 2.600 25,522,342 +30,000 30.70% 66,358,089
2012-07-05 2012-07-03 2.420 25,492,342 +90,000 30.67% 61,691,468
2012-07-04 2012-06-29 2.620 25,402,342 +287,000 30.56% 66,554,136
2012-07-03 2012-06-28 2.600 25,115,342 +14,000 30.21% 65,299,889
2012-06-28 2012-06-26 2.600 25,101,342 -364,500 30.20% 65,263,489
2012-06-25 2012-06-21 2.600 25,465,842 +364,500 30.64% 66,211,189
2012-05-25 2012-05-23 2.360 25,101,342 -1,643,800 30.20% 59,239,167
2012-04-30 2012-04-26 2.400 26,745,142 -1,300,000 32.17% 64,188,341
2012-04-27 2012-04-25 2.300 28,045,142 -9,000 33.74% 64,503,827
2012-04-19 2012-04-17 2.300 28,054,142 +18,726,542 33.75% 64,524,527
2012-04-18 2012-04-16 2.300 9,327,600 +844,600 11.22% 21,453,480
2012-04-03 2012-03-30 2.420 8,483,000 +391,800 15.31% 20,528,860
2012-04-02 2012-03-29 2.200 8,091,200 +1,150,000 14.60% 17,800,640
2012-03-20 2012-03-16 2.340 6,941,200 +1,000,000 12.53% 16,242,408
2012-03-13 2012-03-09 2.631 5,941,200 -1,328,953 10.72% 15,633,661
2012-02-24 2012-02-22 2.778 7,270,153 -15,908 10.72% 20,200,081
2012-02-23 2012-02-21 2.566 7,286,061 -48,213 10.74% 18,696,189
2012-02-21 2012-02-17 2.631 7,334,274 -385,460 10.82% 19,299,393
2012-02-20 2012-02-16 2.648 7,719,734 -611,842 11.38% 20,439,863
2012-02-16 2012-02-14 2.778 8,331,576 -245 12.29% 23,149,239
2012-02-07 2012-02-03 3.007 8,331,821 -24,474 12.29% 25,056,384
2012-01-27 2012-01-20 3.073 8,356,295 -14,929 12.32% 25,676,289
2012-01-26 2012-01-19 3.269 8,371,224 -9,544 12.34% 27,364,001
2012-01-20 2012-01-18 3.105 8,380,768 -96,427 12.36% 26,025,439
2012-01-19 2012-01-17 3.138 8,477,195 -12,726 12.50% 26,601,985
2012-01-16 2012-01-12 2.746 8,489,921 +36,466 12.52% 23,311,680
2012-01-12 2012-01-10 2.533 8,453,455 +79,539 12.47% 21,415,419
2012-01-10 2012-01-06 2.877 8,373,916 +18,845 12.35% 24,088,065
2012-01-09 2012-01-05 3.138 8,355,071 +1,419,229 12.32% 26,218,752
2012-01-05 2012-01-03 3.105 6,935,842 +1,194,805 10.23% 21,538,400
2012-01-04 2011-12-30 3.285 5,741,037 +968,913 8.47% 18,860,233
2011-12-28 2011-12-22 3.187 4,772,124 +428,290 7.04% 15,209,221
2011-12-22 2011-12-20 3.138 4,343,834 +917,763 6.41% 13,631,231
2011-12-20 2011-12-16 3.187 3,426,071 +312,774 5.05% 10,919,220
2011-10-31 2011-10-27 1.961 3,113,297 +122,368 4.59% 6,106,079
2011-10-28 2011-10-26 1.929 2,990,929 +104,503 4.41% 5,768,312
2011-10-26 2011-10-24 1.765 2,886,426 +10,034 4.26% 5,095,007
2011-10-21 2011-10-19 1.798 2,876,392 +109,642 4.24% 5,171,320
2011-10-18 2011-10-14 1.749 2,766,750 +61,184 4.08% 4,838,540
2011-10-17 2011-10-13 1.765 2,705,566 +166,421 3.99% 4,775,760
2011-10-14 2011-10-12 1.749 2,539,145 +61,184 3.74% 4,440,500
2011-10-13 2011-10-11 1.749 2,477,961 +246,450 3.65% 4,333,501
2011-10-12 2011-10-10 1.634 2,231,511 +244,737 3.29% 3,647,201
2011-10-11 2011-10-07 1.634 1,986,774 +134,606 2.93% 3,247,201
2011-10-10 2011-10-06 1.651 1,852,168 +147,331 2.73% 3,057,471
2011-10-07 2011-10-04 1.602 1,704,837 +139,990 2.51% 2,730,672
2011-10-06 2011-10-03 1.634 1,564,847 +108,663 2.31% 2,557,599
2011-10-03 2011-09-28 1.634 1,456,184 +35,731 2.15% 2,380,000
2011-09-30 2011-09-27 1.634 1,420,453 +186,979 2.09% 2,321,601
2011-09-28 2011-09-26 1.455 1,233,474 +193,587 1.82% 1,794,240
2011-09-27 2011-09-23 1.487 1,039,887 +70,484 1.53% 1,546,636
2011-09-26 2011-09-22 1.569 969,403 +126,774 1.43% 1,521,025
2011-09-23 2011-09-21 1.602 842,629 +3,426 1.24% 1,349,656
2011-09-22 2011-09-20 1.602 839,203 +2,448 1.24% 1,344,169
2011-09-21 2011-09-19 1.602 836,755 +95,692 1.23% 1,340,248
2011-09-20 2011-09-16 1.634 741,063 +51,395 1.09% 1,211,200
2011-09-19 2011-09-15 1.553 689,668 +44,542 1.02% 1,070,839
2011-09-16 2011-09-14 1.585 645,126 +36,710 0.95% 1,022,767
2011-09-14 2011-09-09 1.880 608,416 +265,295 0.90% 1,143,560
2011-09-12 2011-09-08 1.634 343,121 +94,468 0.51% 560,800
2011-09-09 2011-09-07 1.634 248,653 +5,140 0.37% 406,401
2011-09-08 2011-09-06 1.651 243,513 +54,087 0.36% 401,980
2011-09-07 2011-09-05 1.651 189,426 +61,184 0.28% 312,695
2011-09-06 2011-09-02 1.651 128,242 +23,495 0.19% 211,696
2011-09-05 2011-09-01 1.765 104,747 +29,613 0.15% 184,895
2011-09-01 2011-08-30 1.683 75,134 +12,237 0.11% 126,484
2011-08-31 2011-08-29 1.765 62,897 +13,950 0.09% 111,023
2011-08-15 2011-08-11 1.471 48,947 +48,947 0.07% 71,999
2011-03-11 2011-03-09 3.514 0 -18,355
2011-02-24 2011-02-22 3.105 18,355 -18,356 0.05% 56,999
2010-12-23 2010-12-21 3.367 36,711 -24,473 0.10% 123,602
2010-12-10 2010-12-08 3.236 61,184 -110,132 0.20% 197,999
2010-11-11 2010-11-09 3.612 171,316 -1,150,263 0.56% 618,801
2010-11-02 2010-10-29 3.628 1,321,579 +53,842 4.30% 4,795,200
2010-10-21 2010-10-19 3.825 1,267,737 +7,342 4.13% 4,848,481
2010-10-07 2010-10-05 4.249 1,260,395 +36,711 4.10% 5,356,001
2010-09-27 2010-09-22 6.619 1,223,684 +305,921 3.98% 8,099,999
2010-09-24 2010-09-21 7.191 917,763 +917,763 2.99% 6,599,999
2010-09-17 2010-09-15 6.619 0 -30,592
2010-09-16 2010-09-14 6.865 30,592 -28,390 0.19% 209,999
2010-09-14 2010-09-10 5.884 58,982 +58,982 0.37% 347,042
2010-05-07 2010-05-05 8.335 0 -16,642
2010-04-28 2010-04-26 8.826 16,642 -12,482 0.12% 146,879
2010-04-22 2010-04-20 7.927 29,124 -79,539 0.21% 230,863
2010-04-21 2010-04-19 7.763 108,663 -88,105 0.80% 843,599
2010-04-01 2010-03-30 8.009 196,768 -67,303 1.45% 1,575,837
2010-03-31 2010-03-29 7.763 264,071 -73,421 1.94% 2,050,100
2010-03-30 2010-03-26 7.600 337,492 -53,108 2.48% 2,564,939
2010-03-29 2010-03-25 7.600 390,600 -93,979 2.87% 2,968,560
2010-03-26 2010-03-24 7.927 484,579 -35,487 3.56% 3,841,200
2010-03-24 2010-03-22 7.927 520,066 -18,355 3.82% 4,122,502
2010-03-22 2010-03-18 8.009 538,421 +73,421 3.96% 4,312,000
2010-03-19 2010-03-17 8.172 465,000 +336,513 3.42% 3,800,000
2010-03-16 2010-03-12 9.316 128,487 +128,487 0.94% 1,197,001
2010-03-05 2010-03-03 10.787 0 -3,671
2010-02-26 2010-02-24 9.643 3,671 -12,237 0.03% 35,399
2010-02-25 2010-02-23 9.806 15,908 -4,160 0.12% 156,001
2010-02-09 2010-02-05 7.600 20,068 -1,223,685 0.15% 152,517
2010-02-08 2010-02-04 7.927 1,243,753 +1,223,685 9.15% 9,859,083
2010-02-05 2010-02-03 8.172 20,068 -2,947,366 0.15% 163,997
2010-01-22 2010-01-20 9.153 2,967,434 +2,373,947 21.82% 27,159,998
2010-01-18 2010-01-14 8.826 593,487 -36,710 4.36% 5,238,001
2009-12-28 2009-12-22 10.378 630,197 +214,144 4.63% 6,540,496
2009-12-23 2009-12-21 10.624 416,053 +192,853 3.06% 4,420,004
2009-12-22 2009-12-18 10.542 223,200 +84,434 1.64% 2,352,960
2009-11-27 2009-11-25 12.013 138,766 -1,223 1.02% 1,666,983
2009-11-26 2009-11-24 12.176 139,989 -245 1.03% 1,704,554
2009-09-29 2009-09-25 14.465 140,234 +122,368 1.24% 2,028,417
2009-08-21 2009-08-19 11.604 17,866 -1,561,910 0.16% 207,322
2009-08-07 2009-08-05 17.978 1,579,776 +1,421,798 13.94% 28,401,994
2009-07-29 2009-07-27 19.613 157,978 +140,724 1.46% 3,098,407
2009-07-28 2009-07-24 20.430 17,254 +6,118 0.16% 352,501
2009-07-14 2009-07-10 19.613 11,136 -10,058 0.10% 218,409
2009-07-10 2009-07-08 17.161 21,194 +10,058 0.20% 363,716
2009-07-09 2009-07-07 18.796 11,136 +612 0.10% 209,309
2009-07-08 2009-07-06 19.613 10,524 -6,118 0.10% 206,406
2009-07-07 2009-07-03 18.796 16,642 +6,118 0.15% 312,798
2009-07-06 2009-07-02 20.430 10,524 -367 0.10% 215,006
2009-06-30 2009-06-26 26.968 10,891 +7,342 0.10% 293,706
2009-06-22 2009-06-18 26.968 3,549 +2,937 0.03% 95,709
2009-06-17 2009-06-15 28.602 612 -1,468 0.01% 17,505
2009-06-16 2009-06-12 28.602 2,080 -105,115 0.02% 59,492
2009-06-15 2009-06-11 30.237 107,195 +106,950 1.02% 3,241,208
2009-05-25 2009-05-21 26.968 245 +245 0.00% 6,607
2009-05-21 2009-05-19 26.151 0 -35,340
2009-05-20 2009-05-18 25.333 35,340 -2,105 0.34% 895,280
2009-05-19 2009-05-15 26.968 37,445 -73,421 0.36% 1,009,807
2009-05-18 2009-05-14 26.151 110,866 +110,132 1.06% 2,899,206
2009-05-15 2009-05-13 26.968 734 -490 0.01% 19,794
2009-05-12 2009-05-08 21.247 1,224 +490 0.01% 26,007
2009-05-05 2009-04-30 25.333 734 -1,467,687 0.01% 18,595
2009-05-04 2009-04-29 24.516 1,468,421 +1,468,421 16.26% 35,999,999
2009-04-09 2009-04-07 26.968 0 -64,855
2009-04-03 2009-04-01 28.602 64,855 +22,026 0.72% 1,854,992
2009-04-02 2009-03-31 27.785 42,829 +23,250 0.47% 1,190,001
2009-03-23 2009-03-19 51.484 19,579 -18,355 0.22% 1,008,003
2009-03-20 2009-03-18 56.387 37,934 -31,351 0.42% 2,138,988
2009-03-19 2009-03-17 49.849 69,285 -42,829 0.77% 3,453,820
2009-03-18 2009-03-16 40.860 112,114 +19,775 1.24% 4,581,002
2009-03-17 2009-03-13 33.505 92,339 -36,711 1.02% 3,093,853
2009-03-16 2009-03-12 31.871 129,050 -18,624 1.43% 4,112,948
2009-03-13 2009-03-11 33.505 147,674 -7,342 1.63% 4,947,873
2008-12-23 2008-12-19 63.742 155,016 -12,237 1.72% 9,881,020
2008-12-22 2008-12-18 63.742 167,253 -12,237 1.85% 10,661,030
2008-12-16 2008-12-12 62.108 179,490 -45,643 1.99% 11,147,680
2008-12-15 2008-12-11 63.742 225,133 +220,263 2.49% 14,350,413
2008-12-12 2008-12-10 62.108 4,870 -36,711 0.05% 302,464
2008-12-11 2008-12-09 64.559 41,581 -36,955 0.46% 2,684,434
2008-12-10 2008-12-08 67.828 78,536 -48,947 0.87% 5,326,936
2008-12-08 2008-12-04 65.376 127,483 -36,711 1.41% 8,334,372
2008-12-05 2008-12-03 65.376 164,194 -9,178 1.82% 10,734,403
2008-12-04 2008-12-02 65.376 173,372 -36,710 1.92% 11,334,428
2008-12-03 2008-12-01 65.376 210,082 +184,385 2.33% 13,734,393
2008-12-02 2008-11-28 69.462 25,697 -36,711 0.28% 1,784,974
2008-12-01 2008-11-27 63.742 62,408 -86,710 0.69% 3,978,007
2008-11-28 2008-11-26 62.108 149,118 +91,776 1.65% 9,261,350
2008-11-27 2008-11-25 60.473 57,342 -30,592 0.63% 3,467,650
2008-11-26 2008-11-24 59.656 87,934 -140,968 0.97% 5,245,783
2008-11-25 2008-11-21 61.290 228,902 -7,024 2.53% 14,029,477
2008-11-24 2008-11-20 65.376 235,926 +12,310 2.61% 15,423,979
2008-11-21 2008-11-19 67.828 223,616 +78,316 2.48% 15,167,416
2008-11-20 2008-11-18 73.548 145,300 +13,142 1.61% 10,686,581
2008-11-19 2008-11-17 73.548 132,158 -88,105 1.46% 9,720,008
2008-11-18 2008-11-14 80.903 220,263 +220,263 2.44% 17,819,987
2008-09-24 2008-09-22 92.344 0 -367,105
2008-09-17 2008-09-12 101.333 367,105 +367,105 4.06% 37,199,973
2008-09-10 2008-09-08 96.430 0 -73
2008-08-21 2008-08-19 73.548 73 -4,218,896 0.00% 5,369
2008-07-31 2008-07-29 96.430 4,218,969 -25 46.71% 406,835,634
2008-07-18 2008-07-16 98.065 4,218,994 -24 46.71% 413,733,605
2008-07-14 2008-07-10 97.247 4,219,018 -368 46.71% 410,288,159
2008-07-11 2008-07-09 98.065 4,219,386 -28,291 46.71% 413,772,046
2008-07-08 2008-07-04 94.796 4,247,677 +24 47.02% 402,661,510
2008-07-07 2008-07-03 95.613 4,247,653 -34,263 47.02% 406,130,435
2008-07-04 2008-07-02 95.613 4,281,916 -34,263 47.40% 409,406,420
2008-07-03 2008-06-30 91.527 4,316,179 -16,642 47.78% 395,046,405
2008-07-02 2008-06-27 93.978 4,332,821 -12,457 47.97% 407,191,995
2008-06-30 2008-06-26 97.247 4,345,278 -2,227 48.10% 422,566,605
2008-06-27 2008-06-25 97.247 4,347,505 -2,448 48.13% 422,783,174
2008-06-24 2008-06-20 102.151 4,349,953 +25 48.16% 444,350,038
2008-06-19 2008-06-17 102.968 4,349,928 +489 48.16% 447,902,264
2008-06-18 2008-06-16 98.882 4,349,439 +2,399 48.15% 430,080,011
2008-06-17 2008-06-13 102.968 4,347,040 +3,671 48.12% 447,604,893
2008-06-16 2008-06-12 106.237 4,343,369 +7,073 48.08% 461,424,578
2008-06-13 2008-06-11 120.946 4,336,296 +9,349 48.01% 524,458,682
2008-06-12 2008-06-10 120.129 4,326,947 +391 47.90% 519,791,956
2008-06-11 2008-06-06 125.032 4,326,556 -2,153 47.90% 540,959,066
2008-05-27 2008-05-23 122.581 4,328,709 +2,692 47.92% 530,615,942
2008-05-26 2008-05-22 120.946 4,326,017 -1,836 47.89% 523,215,475
2008-05-23 2008-05-21 120.946 4,327,853 +5,237 47.91% 523,437,533
2008-05-22 2008-05-20 119.312 4,322,616 +2,081 47.85% 515,739,217
2008-05-21 2008-05-19 119.312 4,320,535 -2,668 47.83% 515,490,929
2008-05-20 2008-05-16 118.495 4,323,203 -1,762 47.86% 512,276,312
2008-05-19 2008-05-15 119.312 4,324,965 -2,154 47.88% 516,019,480
2008-05-16 2008-05-14 120.946 4,327,119 +2,839 47.90% 523,348,758
2008-05-15 2008-05-13 118.495 4,324,280 -196 47.87% 512,403,931
2008-05-14 2008-05-09 118.495 4,324,476 +2,986 47.87% 512,427,156
2008-05-13 2008-05-08 122.581 4,321,490 -196 47.84% 529,731,032
2008-05-09 2008-05-07 121.763 4,321,686 +979 47.84% 526,223,358
2008-05-08 2008-05-06 122.581 4,320,707 -611 47.83% 529,635,052
2008-05-07 2008-05-05 121.763 4,321,318 +660 47.84% 526,178,549
2008-05-06 2008-05-02 122.581 4,320,658 +2,913 47.83% 529,629,045
2008-05-05 2008-04-30 122.581 4,317,745 +220 47.80% 529,271,968
2008-05-02 2008-04-29 118.495 4,317,525 +1,836 47.80% 511,603,500
2008-04-25 2008-04-23 113.591 4,315,689 -857 47.78% 490,225,146
2008-04-17 2008-04-15 117.677 4,316,546 +416 47.79% 507,959,994
2008-04-15 2008-04-11 113.591 4,316,130 +441 47.78% 490,275,240
2008-04-14 2008-04-10 113.591 4,315,689 -1,224 47.78% 490,225,146
2008-04-10 2008-04-08 117.677 4,316,913 +6,118 47.79% 508,003,181
2008-04-09 2008-04-07 120.946 4,310,795 -391 47.72% 521,374,432
2008-04-08 2008-04-03 120.129 4,311,186 +367 47.73% 517,898,602
2008-04-07 2008-04-02 123.398 4,310,819 +28,536 47.72% 531,945,794
2008-04-03 2008-04-01 122.581 4,282,283 +23,372 47.41% 524,925,013
2008-04-02 2008-03-31 120.946 4,258,911 +21,660 47.15% 515,099,257
2008-04-01 2008-03-28 109.505 4,237,251 -1,224 46.91% 464,001,765
2008-03-11 2008-03-07 111.957 4,238,475 -1,224 46.92% 474,526,900
2008-03-10 2008-03-06 111.957 4,239,699 +245 46.94% 474,663,935
2008-03-06 2008-03-04 107.871 4,239,454 -23,739 46.93% 457,314,006
2008-03-05 2008-03-03 114.409 4,263,193 +611 47.20% 487,745,952
2008-03-04 2008-02-29 122.581 4,262,582 -42,829 47.19% 522,510,052
2008-02-29 2008-02-27 120.129 4,305,411 -56,827 47.66% 517,204,857
2008-02-28 2008-02-26 117.677 4,362,238 -119,505 48.29% 513,336,910
2008-02-26 2008-02-22 106.237 4,481,743 +5,017 49.62% 476,124,955
2008-02-19 2008-02-15 86.624 4,476,726 -490 49.56% 387,790,373
2008-02-11 2008-02-04 91.527 4,477,216 +4,029,127 49.57% 409,785,619
2008-01-22 2008-01-18 102.151 448,089 -4,032,798 4.99% 45,772,532
2008-01-11 2008-01-09 101.333 4,480,887 -196 52.01% 454,063,216
2008-01-10 2008-01-08 96.430 4,481,083 +196 52.01% 432,111,316
2008-01-07 2008-01-03 86.624 4,480,887 -97,895 52.01% 388,150,814
2007-12-28 2007-12-24 93.978 4,578,782 -10,866 53.14% 430,307,040
2007-12-27 2007-12-20 96.430 4,589,648 +18,257 53.27% 442,580,250
2007-12-21 2007-12-19 98.882 4,571,391 -6,363 53.06% 452,027,007
2007-12-20 2007-12-18 109.505 4,577,754 +98 53.13% 501,288,675
2007-12-19 2007-12-17 96.430 4,577,656 -1,223 53.13% 441,423,860
2007-12-18 2007-12-14 92.344 4,578,879 +1,223 53.14% 422,832,396
2007-12-17 2007-12-13 79.269 4,577,656 -2,447 53.13% 362,865,377
2007-12-14 2007-12-12 82.538 4,580,103 -2,888 53.16% 378,030,867
2007-12-06 2007-12-04 77.634 4,582,991 +1,468 53.19% 355,797,796
2007-12-05 2007-12-03 78.452 4,581,523 +245 53.17% 359,427,869
2007-12-03 2007-11-29 85.806 4,581,278 +1,224 53.17% 393,103,209
2007-11-30 2007-11-28 86.624 4,580,054 +1,223 53.16% 396,741,022
2007-11-29 2007-11-27 85.806 4,578,831 -489 53.14% 392,893,241
2007-11-28 2007-11-26 89.075 4,579,320 +489 53.15% 407,904,160
2007-11-26 2007-11-22 76.000 4,578,831 -7,342 53.14% 347,991,156
2007-11-23 2007-11-21 76.817 4,586,173 -19,579 53.23% 352,296,988
2007-11-07 2007-11-05 47.398 4,605,752 +24,474 53.46% 218,302,740
2007-11-06 2007-11-02 47.398 4,581,278 -489 53.17% 217,142,725
2007-10-31 2007-10-29 49.032 4,581,767 -2,448 53.18% 224,654,382
2007-10-30 2007-10-26 46.581 4,584,215 +4,846 53.70% 213,535,692
2007-10-15 2007-10-11 50.667 4,579,369 +196 53.65% 232,021,363
2007-10-12 2007-10-10 53.118 4,579,173 +98 53.65% 243,237,792
2007-10-11 2007-10-09 53.935 4,579,075 +407,389 53.64% 246,974,626
2007-10-10 2007-10-08 49.032 4,171,686 +159,421 48.87% 204,547,185
2007-10-09 2007-10-05 44.946 4,012,265 +491,921 47.00% 180,336,212
2007-10-08 2007-10-04 45.763 3,520,344 +202,251 41.24% 161,103,054
2007-10-05 2007-10-03 44.946 3,318,093 +37,934 38.87% 149,135,793
2007-10-04 2007-10-02 49.849 3,280,159 +277,532 38.43% 163,514,163
2007-10-03 2007-09-28 46.581 3,002,627 +78,315 35.18% 139,864,303
2007-09-28 2007-09-25 41.677 2,924,312 +241,066 51.06% 121,877,778
2007-09-27 2007-09-24 47.398 2,683,246 +279,441 46.85% 127,180,090
2007-09-25 2007-09-21 40.860 2,403,805 +275,329 41.97% 98,219,989
2007-09-24 2007-09-20 40.860 2,128,476 +500,487 37.17% 86,969,987
2007-09-18 2007-09-14 30.237 1,627,989 +82,427 28.43% 49,224,786
2007-09-06 2007-09-04 29.419 1,545,562 +825,987 26.99% 45,469,437
2007-08-16 2007-08-14 32.688 719,575 +474,789 12.84% 23,521,591
2007-08-09 2007-08-07 30.645 244,786 +42,829 4.37% 7,501,506
2007-08-03 2007-08-01 31.054 201,957 +98,580 3.60% 6,271,525
2007-08-02 2007-07-31 24.516 103,377 +103,377 1.84% 2,534,404
2007-06-26 2007-06-22 24.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top