History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-03-11 | 2025-03-07 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-02-21 | 2025-02-19 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-12-20 | 2024-12-18 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-11-20 | 2024-11-18 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-11-12 | 2024-11-08 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2024-11-11 | 2024-11-07 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-11-07 | 2024-11-05 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2024-11-01 | 2024-10-30 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-09-12 | 2024-09-10 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-23 | 2024-08-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-14 | 2024-08-12 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-08-13 | 2024-08-09 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-02 | 2024-07-31 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-19 | 2024-07-17 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-16 | 2024-07-12 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-07-09 | 2024-07-05 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-06-27 | 2024-06-25 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-06-17 | 2024-06-13 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-04 | 2024-05-31 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-06-03 | 2024-05-30 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-05-30 | 2024-05-28 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-05-14 | 2024-05-10 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-04-26 | 2024-04-24 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-04-19 | 2024-04-17 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-04-15 | 2024-04-11 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-04-12 | 2024-04-10 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-04-10 | 2024-04-08 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-03-27 | 2024-03-25 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-03-21 | 2024-03-19 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-03-15 | 2024-03-13 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-03-11 | 2024-03-07 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-03-08 | 2024-03-06 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-06 | 2024-03-04 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-03-01 | 2024-02-28 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-02-29 | 2024-02-27 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-02-28 | 2024-02-26 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-23 | 2024-02-21 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-19 | 2024-02-15 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-02-14 | 2024-02-07 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-02-02 | 2024-01-31 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-02-01 | 2024-01-30 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-01-31 | 2024-01-29 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-23 | 2024-01-19 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-11 | 2024-01-09 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-01-03 | 2023-12-29 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-12-12 | 2023-12-08 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2023-12-01 | 2023-11-29 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-11-29 | 2023-11-27 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-11-24 | 2023-11-22 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2023-11-20 | 2023-11-16 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2023-11-16 | 2023-11-14 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2023-11-15 | 2023-11-13 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2023-10-26 | 2023-10-24 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-10-11 | 2023-10-09 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2023-10-06 | 2023-10-04 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-19 | 2023-09-15 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-18 | 2023-09-14 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-15 | 2023-09-13 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-14 | 2023-09-12 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-13 | 2023-09-11 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-12 | 2023-09-07 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-11 | 2023-09-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-09-06 | 2023-09-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2023-08-31 | 2023-08-29 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-08-30 | 2023-08-28 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-08-29 | 2023-08-25 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2023-08-25 | 2023-08-23 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-08-23 | 2023-08-21 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2023-08-18 | 2023-08-16 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-08-17 | 2023-08-15 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-08-11 | 2023-08-09 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-08-10 | 2023-08-08 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-08-04 | 2023-08-02 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-08-02 | 2023-07-31 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2023-07-27 | 2023-07-25 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2023-07-26 | 2023-07-24 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-07-25 | 2023-07-21 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-07-24 | 2023-07-20 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-07-20 | 2023-07-18 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2023-07-19 | 2023-07-14 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2023-07-18 | 2023-07-13 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-07-10 | 2023-07-06 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-07-07 | 2023-07-05 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-07-06 | 2023-07-04 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2023-07-05 | 2023-07-03 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-07-04 | 2023-06-30 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-07-03 | 2023-06-29 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-06-21 | 2023-06-19 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-06-20 | 2023-06-16 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-16 | 2023-06-14 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-15 | 2023-06-13 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-14 | 2023-06-12 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-09 | 2023-06-07 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-06-07 | 2023-06-05 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-06-05 | 2023-06-01 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-06-02 | 2023-05-31 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2023-06-01 | 2023-05-30 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2023-05-30 | 2023-05-25 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2023-05-29 | 2023-05-24 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-05-24 | 2023-05-22 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2023-05-23 | 2023-05-19 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-05-19 | 2023-05-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-05-10 | 2023-05-08 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2023-05-05 | 2023-05-03 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-05-04 | 2023-05-02 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2023-05-03 | 2023-04-28 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2022-01-21 | 2022-01-19 | 0.520 | 1,500 | -200 | 0.00% | 780 |
| 2017-12-27 | 2017-12-21 | 1.560 | 1,700 | -3,000 | 0.00% | 2,652 |
| 2017-12-20 | 2017-12-18 | 1.860 | 4,700 | +3,000 | 0.00% | 8,742 |
| 2016-04-05 | 2016-03-31 | 4.840 | 1,700 | -25,000 | 0.00% | 8,228 |
| 2016-03-16 | 2016-03-14 | 4.400 | 26,700 | +25,000 | 0.01% | 117,480 |
| 2015-07-07 | 2015-07-03 | 6.100 | 1,700 | +500 | 0.00% | 10,370 |
| 2014-06-11 | 2014-06-09 | 4.180 | 1,200 | -5,000 | 0.00% | 5,016 |
| 2014-01-27 | 2014-01-23 | 2.900 | 6,200 | -2,000 | 0.00% | 17,980 |
| 2014-01-22 | 2014-01-20 | 2.780 | 8,200 | -5,000 | 0.00% | 22,796 |
| 2014-01-17 | 2014-01-15 | 2.780 | 13,200 | +5,000 | 0.01% | 36,696 |
| 2013-12-17 | 2013-12-13 | 3.540 | 8,200 | +5,000 | 0.00% | 29,028 |
| 2013-12-16 | 2013-12-12 | 3.760 | 3,200 | -5,000 | 0.00% | 12,032 |
| 2013-12-11 | 2013-12-09 | 3.620 | 8,200 | +5,000 | 0.00% | 29,684 |
| 2013-11-25 | 2013-11-21 | 4.720 | 3,200 | +2,000 | 0.00% | 15,104 |
| 2013-10-02 | 2013-09-27 | 4.400 | 1,200 | -3,000 | 0.00% | 5,280 |
| 2013-09-24 | 2013-09-19 | 4.040 | 4,200 | +3,000 | 0.00% | 16,968 |
| 2012-03-13 | 2012-03-09 | 2.631 | 1,200 | -268 | 0.00% | 3,158 |
| 2012-03-01 | 2012-02-28 | 2.631 | 1,468 | -14,195 | 0.00% | 3,863 |
| 2011-12-15 | 2011-12-13 | 2.615 | 15,663 | -1,224 | 0.02% | 40,960 |
| 2011-06-27 | 2011-06-23 | 2.403 | 16,887 | -12,237 | 0.02% | 40,572 |
| 2011-06-16 | 2011-06-14 | 2.909 | 29,124 | +12,237 | 0.04% | 84,729 |
| 2011-01-06 | 2011-01-04 | 3.302 | 16,887 | -6,118 | 0.05% | 55,753 |
| 2010-11-16 | 2010-11-12 | 3.498 | 23,005 | -7,832 | 0.07% | 80,463 |
| 2010-11-10 | 2010-11-08 | 3.726 | 30,837 | -10,524 | 0.10% | 114,913 |
| 2010-11-09 | 2010-11-05 | 3.645 | 41,361 | -6,118 | 0.13% | 150,750 |
| 2010-11-08 | 2010-11-04 | 3.645 | 47,479 | +12,237 | 0.15% | 173,048 |
| 2010-11-03 | 2010-11-01 | 3.645 | 35,242 | +12,237 | 0.11% | 128,448 |
| 2010-11-01 | 2010-10-28 | 3.612 | 23,005 | -61,184 | 0.07% | 83,095 |
| 2010-10-29 | 2010-10-27 | 3.645 | 84,189 | +61,184 | 0.27% | 306,846 |
| 2010-10-21 | 2010-10-19 | 3.825 | 23,005 | -5,140 | 0.07% | 87,983 |
| 2010-10-18 | 2010-10-14 | 3.759 | 28,145 | -134,605 | 0.09% | 105,801 |
| 2010-10-15 | 2010-10-13 | 4.004 | 162,750 | +134,605 | 0.53% | 651,700 |
| 2010-10-14 | 2010-10-12 | 4.168 | 28,145 | +6,119 | 0.09% | 117,301 |
| 2010-10-13 | 2010-10-11 | 4.086 | 22,026 | -8,811 | 0.07% | 89,999 |
| 2010-10-12 | 2010-10-08 | 4.037 | 30,837 | -127,263 | 0.10% | 124,489 |
| 2010-10-11 | 2010-10-07 | 4.249 | 158,100 | +137,297 | 0.51% | 671,840 |
| 2010-10-07 | 2010-10-05 | 4.249 | 20,803 | -4,894 | 0.07% | 88,402 |
| 2010-10-06 | 2010-10-04 | 4.495 | 25,697 | +10,034 | 0.08% | 115,498 |
| 2010-10-04 | 2010-09-29 | 5.312 | 15,663 | -4,161 | 0.05% | 83,199 |
| 2010-09-30 | 2010-09-28 | 5.720 | 19,824 | +12,237 | 0.06% | 113,402 |
| 2010-09-28 | 2010-09-24 | 5.966 | 7,587 | +6,119 | 0.02% | 45,261 |
| 2010-09-27 | 2010-09-22 | 6.619 | 1,468 | -9,545 | 0.00% | 9,717 |
| 2010-09-24 | 2010-09-21 | 7.191 | 11,013 | +9,545 | 0.04% | 79,199 |
| 2010-09-22 | 2010-09-20 | 7.763 | 1,468 | -81,008 | 0.00% | 11,397 |
| 2010-09-21 | 2010-09-17 | 7.028 | 82,476 | +20,802 | 0.27% | 579,638 |
| 2010-09-14 | 2010-09-10 | 5.884 | 61,674 | +51,395 | 0.39% | 362,882 |
| 2010-09-10 | 2010-09-08 | 4.053 | 10,279 | +6,118 | 0.06% | 41,664 |
| 2010-09-09 | 2010-09-07 | 4.053 | 4,161 | +2,693 | 0.03% | 16,866 |
| 2010-08-17 | 2010-08-13 | 4.495 | 1,468 | -6,119 | 0.01% | 6,598 |
| 2010-07-06 | 2010-07-02 | 4.086 | 7,587 | +6,119 | 0.05% | 31,001 |
| 2010-04-28 | 2010-04-26 | 8.826 | 1,468 | -6,119 | 0.01% | 12,956 |
| 2010-03-18 | 2010-03-16 | 8.989 | 7,587 | -62,408 | 0.06% | 68,201 |
| 2010-03-16 | 2010-03-12 | 9.316 | 69,995 | +2,448 | 0.51% | 652,082 |
| 2010-03-15 | 2010-03-11 | 9.806 | 67,547 | +61,184 | 0.50% | 662,396 |
| 2010-03-12 | 2010-03-10 | 10.624 | 6,363 | -72,198 | 0.05% | 67,598 |
| 2010-03-11 | 2010-03-09 | 10.951 | 78,561 | +37,935 | 0.58% | 860,285 |
| 2010-03-10 | 2010-03-08 | 11.114 | 40,626 | -29,858 | 0.30% | 451,516 |
| 2010-03-09 | 2010-03-05 | 11.931 | 70,484 | +64,121 | 0.52% | 840,957 |
| 2010-03-08 | 2010-03-04 | 11.768 | 6,363 | -61,184 | 0.05% | 74,878 |
| 2010-03-05 | 2010-03-03 | 10.787 | 67,547 | +54,821 | 0.50% | 728,636 |
| 2010-03-03 | 2010-03-01 | 9.643 | 12,726 | +2,447 | 0.09% | 122,717 |
| 2010-03-02 | 2010-02-26 | 9.806 | 10,279 | +1,224 | 0.08% | 100,801 |
| 2010-02-25 | 2010-02-23 | 9.806 | 9,055 | -2,692 | 0.07% | 88,797 |
| 2010-02-24 | 2010-02-22 | 9.153 | 11,747 | -2,448 | 0.09% | 107,517 |
| 2010-02-19 | 2010-02-17 | 8.826 | 14,195 | +2,448 | 0.10% | 125,282 |
| 2010-02-18 | 2010-02-12 | 8.009 | 11,747 | -40,627 | 0.09% | 94,077 |
| 2010-02-17 | 2010-02-11 | 7.682 | 52,374 | +46,011 | 0.39% | 402,322 |
| 2010-02-08 | 2010-02-04 | 7.927 | 6,363 | -123 | 0.05% | 50,439 |
| 2010-02-05 | 2010-02-03 | 8.172 | 6,486 | -25,942 | 0.05% | 53,004 |
| 2010-01-22 | 2010-01-20 | 9.153 | 32,428 | +25,942 | 0.24% | 296,803 |
| 2009-10-30 | 2009-10-28 | 12.748 | 6,486 | -1,223 | 0.06% | 82,686 |
| 2009-10-29 | 2009-10-27 | 12.422 | 7,709 | +1,223 | 0.07% | 95,757 |
| 2009-09-30 | 2009-09-28 | 14.138 | 6,486 | -3,671 | 0.06% | 91,697 |
| 2009-09-29 | 2009-09-25 | 14.465 | 10,157 | +8,566 | 0.09% | 146,916 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,591 | -44,909 | 0.01% | 18,462 |
| 2009-08-07 | 2009-08-05 | 17.978 | 46,500 | +41,850 | 0.41% | 836,000 |
| 2009-08-05 | 2009-08-03 | 19.613 | 4,650 | +2,447 | 0.04% | 91,200 |
| 2009-07-28 | 2009-07-24 | 20.430 | 2,203 | -5,384 | 0.02% | 45,008 |
| 2009-07-24 | 2009-07-22 | 18.796 | 7,587 | +2,448 | 0.07% | 142,603 |
| 2009-07-21 | 2009-07-17 | 20.430 | 5,139 | -612 | 0.05% | 104,990 |
| 2009-07-20 | 2009-07-16 | 20.430 | 5,751 | +1,223 | 0.05% | 117,494 |
| 2009-07-17 | 2009-07-15 | 19.613 | 4,528 | +490 | 0.04% | 88,807 |
| 2009-07-16 | 2009-07-14 | 19.613 | 4,038 | +3,059 | 0.04% | 79,197 |
| 2009-07-15 | 2009-07-13 | 20.430 | 979 | -1,468 | 0.01% | 20,001 |
| 2009-07-14 | 2009-07-10 | 19.613 | 2,447 | +611 | 0.02% | 47,993 |
| 2009-07-13 | 2009-07-09 | 17.978 | 1,836 | -1,101 | 0.02% | 33,009 |
| 2009-07-10 | 2009-07-08 | 17.161 | 2,937 | -122 | 0.03% | 50,403 |
| 2009-07-09 | 2009-07-07 | 18.796 | 3,059 | +367 | 0.03% | 57,496 |
| 2009-07-08 | 2009-07-06 | 19.613 | 2,692 | -979 | 0.02% | 52,798 |
| 2009-07-07 | 2009-07-03 | 18.796 | 3,671 | -25,697 | 0.03% | 68,999 |
| 2009-07-06 | 2009-07-02 | 20.430 | 29,368 | +21,218 | 0.27% | 599,991 |
| 2009-07-03 | 2009-06-30 | 21.247 | 8,150 | +4,968 | 0.08% | 173,166 |
| 2009-06-22 | 2009-06-18 | 26.968 | 3,182 | +612 | 0.03% | 85,811 |
| 2009-06-18 | 2009-06-16 | 28.602 | 2,570 | +612 | 0.02% | 73,508 |
| 2009-06-17 | 2009-06-15 | 28.602 | 1,958 | -367 | 0.02% | 56,003 |
| 2009-06-16 | 2009-06-12 | 28.602 | 2,325 | -857 | 0.02% | 66,500 |
| 2009-06-15 | 2009-06-11 | 30.237 | 3,182 | +3,182 | 0.03% | 96,213 |
| 2009-06-12 | 2009-06-10 | 26.151 | 0 | -294 | ||
| 2009-06-08 | 2009-06-04 | 22.065 | 294 | -244 | 0.00% | 6,487 |
| 2009-06-05 | 2009-06-03 | 22.882 | 538 | -735 | 0.01% | 12,310 |
| 2009-05-25 | 2009-05-21 | 26.968 | 1,273 | +735 | 0.01% | 34,330 |
| 2009-05-21 | 2009-05-19 | 26.151 | 538 | -368 | 0.01% | 14,069 |
| 2009-05-19 | 2009-05-15 | 26.968 | 906 | -122 | 0.01% | 24,433 |
| 2009-05-18 | 2009-05-14 | 26.151 | 1,028 | -4,405 | 0.01% | 26,883 |
| 2009-05-15 | 2009-05-13 | 26.968 | 5,433 | +3,793 | 0.05% | 146,516 |
| 2009-05-14 | 2009-05-12 | 22.065 | 1,640 | -367 | 0.02% | 36,186 |
| 2009-05-12 | 2009-05-08 | 21.247 | 2,007 | +367 | 0.02% | 42,643 |
| 2009-05-11 | 2009-05-07 | 20.430 | 1,640 | +367 | 0.02% | 33,505 |
| 2009-05-08 | 2009-05-06 | 22.065 | 1,273 | +735 | 0.01% | 28,088 |
| 2009-05-07 | 2009-05-05 | 22.882 | 538 | -368 | 0.01% | 12,310 |
| 2009-05-06 | 2009-05-04 | 24.516 | 906 | +368 | 0.01% | 22,212 |
| 2009-05-05 | 2009-04-30 | 25.333 | 538 | -490 | 0.01% | 13,629 |
| 2009-05-04 | 2009-04-29 | 24.516 | 1,028 | +245 | 0.01% | 25,203 |
| 2009-04-30 | 2009-04-28 | 27.785 | 783 | -245 | 0.01% | 21,756 |
| 2009-04-29 | 2009-04-27 | 32.688 | 1,028 | +1,028 | 0.01% | 33,603 |
| 2009-04-01 | 2009-03-30 | 31.054 | 0 | -612 | ||
| 2009-03-26 | 2009-03-24 | 41.677 | 612 | +612 | 0.01% | 25,507 |
| 2008-05-02 | 2008-04-29 | 118.495 | 0 | -269 | ||
| 2008-04-28 | 2008-04-24 | 113.591 | 269 | +269 | 0.00% | 30,556 |
| 2008-04-01 | 2008-03-28 | 109.505 | 0 | -122 | ||
| 2008-03-20 | 2008-03-18 | 102.151 | 122 | +122 | 0.00% | 12,462 |
| 2008-02-29 | 2008-02-27 | 120.129 | 0 | -245 | ||
| 2008-02-28 | 2008-02-26 | 117.677 | 245 | +245 | 0.00% | 28,831 |
| 2008-01-21 | 2008-01-17 | 102.151 | 0 | -245 | ||
| 2008-01-14 | 2008-01-10 | 100.516 | 245 | -196 | 0.00% | 24,626 |
| 2008-01-08 | 2008-01-04 | 86.624 | 441 | +196 | 0.01% | 38,201 |
| 2007-12-27 | 2007-12-20 | 96.430 | 245 | -196 | 0.00% | 23,625 |
| 2007-12-21 | 2007-12-19 | 98.882 | 441 | +245 | 0.01% | 43,607 |
| 2007-12-18 | 2007-12-14 | 92.344 | 196 | +196 | 0.00% | 18,099 |
| 2007-08-22 | 2007-08-20 | 26.559 | 0 | -2,447 | ||
| 2007-08-21 | 2007-08-17 | 19.858 | 2,447 | +2,447 | 0.04% | 48,593 |
| 2007-08-14 | 2007-08-10 | 34.323 | 0 | -20,411 | ||
| 2007-08-09 | 2007-08-07 | 30.645 | 20,411 | +5,384 | 0.36% | 625,498 |
| 2007-08-08 | 2007-08-06 | 33.505 | 15,027 | -15,418 | 0.27% | 503,485 |
| 2007-08-07 | 2007-08-03 | 29.828 | 30,445 | +6,852 | 0.54% | 908,112 |
| 2007-08-06 | 2007-08-02 | 30.237 | 23,593 | -4,699 | 0.42% | 713,371 |
| 2007-08-03 | 2007-08-01 | 31.054 | 28,292 | -4,894 | 0.50% | 878,573 |
| 2007-07-27 | 2007-07-25 | 21.656 | 33,186 | +14,048 | 0.59% | 718,673 |
| 2007-07-26 | 2007-07-24 | 20.103 | 19,138 | +5,433 | 0.34% | 384,736 |
| 2007-07-25 | 2007-07-23 | 20.185 | 13,705 | +2,888 | 0.24% | 276,635 |
| 2007-07-24 | 2007-07-20 | 19.449 | 10,817 | +2,936 | 0.19% | 210,385 |
| 2007-07-23 | 2007-07-19 | 20.022 | 7,881 | +7,881 | 0.14% | 157,789 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy