History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 121,000 | +0 | 0.03% | 19,360 |
| 2025-10-13 | 2025-10-09 | 0.160 | 121,000 | +0 | 0.03% | 19,360 |
| 2025-10-10 | 2025-10-08 | 0.166 | 121,000 | +0 | 0.03% | 20,086 |
| 2025-10-09 | 2025-10-06 | 0.166 | 121,000 | +0 | 0.03% | 20,086 |
| 2025-10-08 | 2025-10-03 | 0.166 | 121,000 | +0 | 0.03% | 20,086 |
| 2025-10-06 | 2025-10-02 | 0.166 | 121,000 | +0 | 0.03% | 20,086 |
| 2025-10-03 | 2025-09-30 | 0.167 | 121,000 | +0 | 0.03% | 20,207 |
| 2025-10-02 | 2025-09-29 | 0.165 | 121,000 | +0 | 0.03% | 19,965 |
| 2025-09-30 | 2025-09-26 | 0.165 | 121,000 | +0 | 0.03% | 19,965 |
| 2025-09-29 | 2025-09-25 | 0.165 | 121,000 | +0 | 0.03% | 19,965 |
| 2025-09-26 | 2025-09-24 | 0.167 | 121,000 | +0 | 0.03% | 20,207 |
| 2025-09-25 | 2025-09-23 | 0.168 | 121,000 | +0 | 0.03% | 20,328 |
| 2025-09-24 | 2025-09-22 | 0.168 | 121,000 | +0 | 0.03% | 20,328 |
| 2025-09-23 | 2025-09-19 | 0.177 | 121,000 | +0 | 0.03% | 21,417 |
| 2025-09-22 | 2025-09-18 | 0.167 | 121,000 | +0 | 0.03% | 20,207 |
| 2025-09-19 | 2025-09-17 | 0.165 | 121,000 | +0 | 0.03% | 19,965 |
| 2025-09-18 | 2025-09-16 | 0.166 | 121,000 | +0 | 0.03% | 20,086 |
| 2025-09-17 | 2025-09-15 | 0.160 | 121,000 | +0 | 0.03% | 19,360 |
| 2025-09-16 | 2025-09-12 | 0.160 | 121,000 | +0 | 0.03% | 19,360 |
| 2025-09-15 | 2025-09-11 | 0.160 | 121,000 | +0 | 0.03% | 19,360 |
| 2025-09-12 | 2025-09-10 | 0.160 | 121,000 | +0 | 0.03% | 19,360 |
| 2025-09-11 | 2025-09-09 | 0.164 | 121,000 | +0 | 0.03% | 19,844 |
| 2025-09-10 | 2025-09-08 | 0.145 | 121,000 | +0 | 0.03% | 17,545 |
| 2025-09-09 | 2025-09-05 | 0.150 | 121,000 | +0 | 0.03% | 18,150 |
| 2025-09-08 | 2025-09-04 | 0.162 | 121,000 | +0 | 0.03% | 19,602 |
| 2025-09-05 | 2025-09-03 | 0.162 | 121,000 | +0 | 0.03% | 19,602 |
| 2025-09-04 | 2025-09-02 | 0.150 | 121,000 | +0 | 0.03% | 18,150 |
| 2025-09-03 | 2025-09-01 | 0.150 | 121,000 | +0 | 0.03% | 18,150 |
| 2025-09-02 | 2025-08-29 | 0.150 | 121,000 | +0 | 0.03% | 18,150 |
| 2025-09-01 | 2025-08-28 | 0.154 | 121,000 | +0 | 0.03% | 18,634 |
| 2025-08-29 | 2025-08-27 | 0.145 | 121,000 | +0 | 0.03% | 17,545 |
| 2025-08-28 | 2025-08-26 | 0.145 | 121,000 | +75,000 | 0.03% | 17,545 |
| 2023-03-13 | 2023-03-09 | 0.280 | 46,000 | +5,000 | 0.01% | 12,880 |
| 2022-12-13 | 2022-12-09 | 0.320 | 41,000 | -10,000 | 0.01% | 13,120 |
| 2022-07-28 | 2022-07-26 | 0.300 | 51,000 | +5,000 | 0.01% | 15,300 |
| 2022-07-15 | 2022-07-13 | 0.320 | 46,000 | +5,000 | 0.01% | 14,720 |
| 2022-07-13 | 2022-07-11 | 0.320 | 41,000 | -60,000 | 0.01% | 13,120 |
| 2022-06-29 | 2022-06-27 | 0.380 | 101,000 | +60,000 | 0.03% | 38,380 |
| 2022-06-24 | 2022-06-22 | 0.360 | 41,000 | -15,000 | 0.01% | 14,760 |
| 2022-05-17 | 2022-05-13 | 0.300 | 56,000 | +5,000 | 0.01% | 16,800 |
| 2022-04-04 | 2022-03-31 | 0.360 | 51,000 | +6,000 | 0.01% | 18,360 |
| 2022-03-28 | 2022-03-24 | 0.300 | 45,000 | +5,000 | 0.01% | 13,500 |
| 2022-03-11 | 2022-03-09 | 0.360 | 40,000 | +5,000 | 0.01% | 14,400 |
| 2022-01-20 | 2022-01-18 | 0.520 | 35,000 | -5,000 | 0.01% | 18,200 |
| 2021-10-05 | 2021-09-30 | 0.360 | 40,000 | -35,000 | 0.01% | 14,400 |
| 2021-09-03 | 2021-09-01 | 0.360 | 75,000 | +35,000 | 0.02% | 27,000 |
| 2021-07-28 | 2021-07-26 | 0.340 | 40,000 | -15,000 | 0.01% | 13,600 |
| 2021-06-22 | 2021-06-18 | 0.300 | 55,000 | -5,000 | 0.01% | 16,500 |
| 2021-06-21 | 2021-06-17 | 0.320 | 60,000 | +5,000 | 0.02% | 19,200 |
| 2021-05-18 | 2021-05-14 | 0.320 | 55,000 | +5,000 | 0.01% | 17,600 |
| 2021-05-13 | 2021-05-11 | 0.360 | 50,000 | +5,000 | 0.01% | 18,000 |
| 2021-05-10 | 2021-05-06 | 0.380 | 45,000 | +5,000 | 0.01% | 17,100 |
| 2021-05-07 | 2021-05-05 | 0.420 | 40,000 | -15,000 | 0.01% | 16,800 |
| 2021-03-11 | 2021-03-09 | 0.360 | 55,000 | +5,000 | 0.01% | 19,800 |
| 2021-02-26 | 2021-02-24 | 0.340 | 50,000 | +10,000 | 0.01% | 17,000 |
| 2020-11-02 | 2020-10-29 | 0.440 | 40,000 | -71,000 | 0.01% | 17,600 |
| 2020-07-03 | 2020-06-30 | 0.340 | 111,000 | -3,000 | 0.03% | 37,740 |
| 2020-07-02 | 2020-06-29 | 0.320 | 114,000 | -1,000 | 0.03% | 36,480 |
| 2020-05-14 | 2020-05-12 | 0.280 | 115,000 | -72,400 | 0.03% | 32,200 |
| 2020-04-22 | 2020-04-20 | 0.300 | 187,400 | +70,000 | 0.05% | 56,220 |
| 2020-04-02 | 2020-03-31 | 0.360 | 117,400 | -1,000 | 0.03% | 42,264 |
| 2020-03-31 | 2020-03-27 | 0.340 | 118,400 | +81,000 | 0.03% | 40,256 |
| 2019-08-21 | 2019-08-19 | 0.440 | 37,400 | -10,000 | 0.01% | 16,456 |
| 2019-07-29 | 2019-07-25 | 0.460 | 47,400 | +10,000 | 0.01% | 21,804 |
| 2019-04-18 | 2019-04-16 | 0.660 | 37,400 | -6,000 | 0.01% | 24,684 |
| 2019-04-15 | 2019-04-11 | 0.640 | 43,400 | -11,000 | 0.01% | 27,776 |
| 2019-04-10 | 2019-04-08 | 0.620 | 54,400 | +6,000 | 0.01% | 33,728 |
| 2019-04-09 | 2019-04-04 | 0.660 | 48,400 | +11,000 | 0.01% | 31,944 |
| 2018-06-22 | 2018-06-20 | 1.020 | 37,400 | -20,000 | 0.01% | 38,148 |
| 2018-05-14 | 2018-05-10 | 0.900 | 57,400 | -253,000 | 0.02% | 51,660 |
| 2018-04-13 | 2018-04-11 | 1.000 | 310,400 | -11,000 | 0.09% | 310,400 |
| 2018-04-04 | 2018-03-29 | 1.060 | 321,400 | +11,000 | 0.09% | 340,684 |
| 2018-03-19 | 2018-03-15 | 1.200 | 310,400 | -25,000 | 0.09% | 372,480 |
| 2018-01-19 | 2018-01-17 | 1.560 | 335,400 | -5,000 | 0.10% | 523,224 |
| 2018-01-11 | 2018-01-09 | 1.120 | 340,400 | -25,000 | 0.10% | 381,248 |
| 2018-01-09 | 2018-01-05 | 1.160 | 365,400 | -3,000 | 0.11% | 423,864 |
| 2018-01-05 | 2018-01-03 | 1.200 | 368,400 | +8,000 | 0.11% | 442,080 |
| 2018-01-04 | 2018-01-02 | 1.140 | 360,400 | +25,000 | 0.11% | 410,856 |
| 2018-01-02 | 2017-12-28 | 1.200 | 335,400 | +15,000 | 0.10% | 402,480 |
| 2017-12-21 | 2017-12-19 | 1.680 | 320,400 | +20,000 | 0.09% | 538,272 |
| 2017-12-20 | 2017-12-18 | 1.860 | 300,400 | +5,000 | 0.09% | 558,744 |
| 2017-11-13 | 2017-11-09 | 1.360 | 295,400 | +30,000 | 0.09% | 401,744 |
| 2017-11-01 | 2017-10-30 | 1.420 | 265,400 | +20,000 | 0.08% | 376,868 |
| 2017-10-31 | 2017-10-27 | 1.500 | 245,400 | +1,000 | 0.07% | 368,100 |
| 2017-10-30 | 2017-10-26 | 1.540 | 244,400 | -5,000 | 0.07% | 376,376 |
| 2017-10-23 | 2017-10-19 | 1.520 | 249,400 | -50,000 | 0.07% | 379,088 |
| 2017-10-19 | 2017-10-17 | 1.360 | 299,400 | -6,000 | 0.09% | 407,184 |
| 2017-10-18 | 2017-10-16 | 1.420 | 305,400 | +15,000 | 0.09% | 433,668 |
| 2017-05-29 | 2017-05-25 | 1.640 | 290,400 | -20,900 | 0.08% | 476,256 |
| 2017-01-13 | 2017-01-11 | 2.480 | 311,300 | -1,000 | 0.09% | 772,024 |
| 2016-06-01 | 2016-05-30 | 4.160 | 312,300 | -5,000 | 0.09% | 1,299,168 |
| 2016-05-17 | 2016-05-13 | 4.500 | 317,300 | +5,000 | 0.09% | 1,427,850 |
| 2016-05-10 | 2016-05-06 | 4.600 | 312,300 | +10,000 | 0.09% | 1,436,580 |
| 2016-05-03 | 2016-04-28 | 4.600 | 302,300 | +5,000 | 0.09% | 1,390,580 |
| 2016-04-27 | 2016-04-25 | 4.700 | 297,300 | +5,000 | 0.09% | 1,397,310 |
| 2016-04-26 | 2016-04-22 | 4.920 | 292,300 | +5,000 | 0.09% | 1,438,116 |
| 2016-04-22 | 2016-04-20 | 5.400 | 287,300 | +23,000 | 0.08% | 1,551,420 |
| 2016-04-21 | 2016-04-19 | 5.200 | 264,300 | +50,000 | 0.08% | 1,374,360 |
| 2016-04-19 | 2016-04-15 | 5.500 | 214,300 | +50,000 | 0.07% | 1,178,650 |
| 2016-04-14 | 2016-04-12 | 5.600 | 164,300 | +85,000 | 0.06% | 920,080 |
| 2016-04-13 | 2016-04-11 | 5.500 | 79,300 | +45,000 | 0.03% | 436,150 |
| 2015-06-18 | 2015-06-16 | 7.800 | 34,300 | -2,000 | 0.01% | 267,540 |
| 2015-06-03 | 2015-06-01 | 8.000 | 36,300 | +5,000 | 0.01% | 290,400 |
| 2015-05-27 | 2015-05-22 | 8.500 | 31,300 | +2,000 | 0.01% | 266,050 |
| 2015-05-12 | 2015-05-08 | 9.300 | 29,300 | +10,000 | 0.01% | 272,490 |
| 2015-05-11 | 2015-05-07 | 9.000 | 19,300 | +10,000 | 0.01% | 173,700 |
| 2015-04-30 | 2015-04-28 | 10.000 | 9,300 | -1,000 | 0.00% | 93,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 10,300 | +1,000 | 0.00% | 105,060 |
| 2015-03-23 | 2015-03-19 | 10.400 | 9,300 | +5,000 | 0.00% | 96,720 |
| 2015-01-28 | 2015-01-26 | 9.300 | 4,300 | -2,000 | 0.00% | 39,990 |
| 2015-01-08 | 2015-01-06 | 10.200 | 6,300 | +2,000 | 0.00% | 64,260 |
| 2014-12-11 | 2014-12-09 | 8.300 | 4,300 | -80 | 0.00% | 35,690 |
| 2014-12-01 | 2014-11-27 | 9.600 | 4,380 | -3,000 | 0.00% | 42,048 |
| 2014-11-28 | 2014-11-26 | 8.700 | 7,380 | +3,000 | 0.00% | 64,206 |
| 2014-11-21 | 2014-11-19 | 9.500 | 4,380 | -4,000 | 0.00% | 41,610 |
| 2014-11-19 | 2014-11-17 | 9.000 | 8,380 | +4,000 | 0.00% | 75,420 |
| 2014-10-22 | 2014-10-20 | 5.500 | 4,380 | -3,000 | 0.00% | 24,090 |
| 2014-10-14 | 2014-10-10 | 4.900 | 7,380 | -1,000 | 0.00% | 36,162 |
| 2014-09-22 | 2014-09-18 | 4.480 | 8,380 | +1,000 | 0.00% | 37,542 |
| 2014-03-19 | 2014-03-17 | 3.400 | 7,380 | -2,000 | 0.00% | 25,092 |
| 2014-03-17 | 2014-03-13 | 3.200 | 9,380 | +2,000 | 0.00% | 30,016 |
| 2014-03-14 | 2014-03-12 | 3.100 | 7,380 | -2,000 | 0.00% | 22,878 |
| 2014-03-10 | 2014-03-06 | 3.240 | 9,380 | +2,000 | 0.00% | 30,391 |
| 2013-11-13 | 2013-11-11 | 4.080 | 7,380 | -130,000 | 0.00% | 30,110 |
| 2013-11-06 | 2013-11-04 | 4.720 | 137,380 | -4,000 | 0.06% | 648,434 |
| 2013-10-28 | 2013-10-24 | 4.880 | 141,380 | +4,000 | 0.06% | 689,934 |
| 2013-10-04 | 2013-10-02 | 5.600 | 137,380 | +55,000 | 0.06% | 769,328 |
| 2013-09-19 | 2013-09-17 | 3.900 | 82,380 | +75,000 | 0.04% | 321,282 |
| 2013-07-19 | 2013-07-17 | 2.660 | 7,380 | -6,500 | 0.00% | 19,631 |
| 2013-03-01 | 2013-02-27 | 2.380 | 13,880 | -10,000 | 0.01% | 33,034 |
| 2013-02-06 | 2013-02-04 | 2.400 | 23,880 | +10,000 | 0.02% | 57,312 |
| 2013-01-15 | 2013-01-11 | 2.180 | 13,880 | -5,000 | 0.01% | 30,258 |
| 2013-01-08 | 2013-01-04 | 2.500 | 18,880 | -5,000 | 0.01% | 47,200 |
| 2012-12-28 | 2012-12-24 | 2.160 | 23,880 | -10,000 | 0.02% | 51,581 |
| 2012-12-27 | 2012-12-20 | 2.120 | 33,880 | +10,000 | 0.03% | 71,826 |
| 2012-12-21 | 2012-12-19 | 2.040 | 23,880 | +10,000 | 0.02% | 48,715 |
| 2012-10-15 | 2012-10-11 | 2.420 | 13,880 | -200 | 0.02% | 33,590 |
| 2012-07-04 | 2012-06-29 | 2.620 | 14,080 | -4,000 | 0.02% | 36,890 |
| 2012-06-14 | 2012-06-12 | 2.480 | 18,080 | -1,200 | 0.02% | 44,838 |
| 2012-04-18 | 2012-04-16 | 2.300 | 19,280 | +5,800 | 0.02% | 44,344 |
| 2012-03-28 | 2012-03-26 | 2.200 | 13,480 | -600 | 0.02% | 29,656 |
| 2012-03-13 | 2012-03-09 | 2.631 | 14,080 | -3,149 | 0.03% | 37,050 |
| 2011-09-08 | 2011-09-06 | 1.651 | 17,229 | -24,474 | 0.03% | 28,441 |
| 2011-05-20 | 2011-05-18 | 2.828 | 41,703 | -12,237 | 0.06% | 117,916 |
| 2011-05-12 | 2011-05-09 | 2.958 | 53,940 | -538 | 0.08% | 159,570 |
| 2011-03-29 | 2011-03-25 | 3.530 | 54,478 | +11,992 | 0.08% | 192,325 |
| 2011-03-25 | 2011-03-23 | 4.004 | 42,486 | -18,356 | 0.06% | 170,127 |
| 2011-03-23 | 2011-03-21 | 3.579 | 60,842 | +18,356 | 0.09% | 217,775 |
| 2011-03-15 | 2011-03-11 | 3.677 | 42,486 | +12,237 | 0.12% | 156,239 |
| 2011-03-03 | 2011-03-01 | 3.416 | 30,249 | -8,811 | 0.08% | 103,328 |
| 2011-03-01 | 2011-02-25 | 3.187 | 39,060 | +8,811 | 0.11% | 124,488 |
| 2011-02-22 | 2011-02-18 | 2.811 | 30,249 | -123 | 0.08% | 85,035 |
| 2011-02-15 | 2011-02-11 | 2.762 | 30,372 | +1,713 | 0.08% | 83,892 |
| 2011-02-11 | 2011-02-09 | 2.926 | 28,659 | -7,342 | 0.08% | 83,845 |
| 2011-01-28 | 2011-01-26 | 2.811 | 36,001 | -6,118 | 0.10% | 101,205 |
| 2010-12-13 | 2010-12-09 | 3.220 | 42,119 | -12,237 | 0.14% | 135,614 |
| 2010-12-10 | 2010-12-08 | 3.236 | 54,356 | +6,118 | 0.18% | 175,903 |
| 2010-12-08 | 2010-12-06 | 3.089 | 48,238 | +6,119 | 0.16% | 149,009 |
| 2010-11-19 | 2010-11-17 | 3.024 | 42,119 | -19,824 | 0.14% | 127,353 |
| 2010-11-18 | 2010-11-16 | 3.334 | 61,943 | -64,366 | 0.20% | 206,530 |
| 2010-11-11 | 2010-11-09 | 3.612 | 126,309 | +78,316 | 0.41% | 456,234 |
| 2010-11-10 | 2010-11-08 | 3.726 | 47,993 | -75,134 | 0.16% | 178,844 |
| 2010-11-09 | 2010-11-05 | 3.645 | 123,127 | +78,316 | 0.40% | 448,765 |
| 2010-11-02 | 2010-10-29 | 3.628 | 44,811 | -5,140 | 0.15% | 162,592 |
| 2010-10-29 | 2010-10-27 | 3.645 | 49,951 | +12,727 | 0.16% | 182,058 |
| 2010-10-28 | 2010-10-26 | 3.628 | 37,224 | +4,894 | 0.12% | 135,063 |
| 2010-10-26 | 2010-10-22 | 3.694 | 32,330 | +7,342 | 0.11% | 119,419 |
| 2010-10-21 | 2010-10-19 | 3.825 | 24,988 | -48,947 | 0.08% | 95,567 |
| 2010-10-19 | 2010-10-15 | 3.710 | 73,935 | +48,947 | 0.24% | 274,307 |
| 2010-10-14 | 2010-10-12 | 4.168 | 24,988 | +17,132 | 0.08% | 104,144 |
| 2010-10-12 | 2010-10-08 | 4.037 | 7,856 | -11,013 | 0.03% | 31,715 |
| 2010-10-08 | 2010-10-06 | 4.249 | 18,869 | -9,790 | 0.06% | 80,183 |
| 2010-10-07 | 2010-10-05 | 4.249 | 28,659 | +4,895 | 0.09% | 121,785 |
| 2010-10-05 | 2010-09-30 | 4.903 | 23,764 | +4,895 | 0.08% | 116,520 |
| 2010-10-04 | 2010-09-29 | 5.312 | 18,869 | +4,895 | 0.06% | 100,229 |
| 2010-09-30 | 2010-09-28 | 5.720 | 13,974 | +6,118 | 0.05% | 79,937 |
| 2010-09-22 | 2010-09-20 | 7.763 | 7,856 | -1,224 | 0.03% | 60,990 |
| 2010-09-20 | 2010-09-16 | 7.191 | 9,080 | -8,566 | 0.03% | 65,298 |
| 2010-09-16 | 2010-09-14 | 6.865 | 17,646 | -18,844 | 0.11% | 121,131 |
| 2010-09-15 | 2010-09-13 | 5.966 | 36,490 | -5,629 | 0.23% | 217,684 |
| 2010-09-14 | 2010-09-10 | 5.884 | 42,119 | +9,789 | 0.27% | 247,823 |
| 2010-07-14 | 2010-07-12 | 3.923 | 32,330 | +6,119 | 0.20% | 126,817 |
| 2010-07-12 | 2010-07-08 | 3.628 | 26,211 | -12,237 | 0.17% | 95,104 |
| 2010-06-28 | 2010-06-24 | 4.903 | 38,448 | +6,118 | 0.24% | 188,519 |
| 2010-05-27 | 2010-05-25 | 5.312 | 32,330 | -1,713 | 0.20% | 171,731 |
| 2010-05-25 | 2010-05-20 | 5.884 | 34,043 | +6,119 | 0.21% | 200,305 |
| 2010-05-11 | 2010-05-07 | 7.763 | 27,924 | -6,608 | 0.18% | 216,786 |
| 2010-05-10 | 2010-05-06 | 8.009 | 34,532 | +2,447 | 0.22% | 276,553 |
| 2010-05-06 | 2010-05-04 | 8.090 | 32,085 | -734 | 0.20% | 259,578 |
| 2010-05-05 | 2010-05-03 | 8.172 | 32,819 | +2,937 | 0.21% | 268,198 |
| 2010-05-04 | 2010-04-30 | 8.499 | 29,882 | -1,958 | 0.19% | 253,965 |
| 2010-04-30 | 2010-04-28 | 8.662 | 31,840 | +1,958 | 0.23% | 275,810 |
| 2010-04-29 | 2010-04-27 | 8.499 | 29,882 | -2,203 | 0.22% | 253,965 |
| 2010-04-28 | 2010-04-26 | 8.826 | 32,085 | -3,671 | 0.24% | 283,176 |
| 2010-04-27 | 2010-04-23 | 8.172 | 35,756 | -3,182 | 0.26% | 292,200 |
| 2010-04-21 | 2010-04-19 | 7.763 | 38,938 | -2,447 | 0.29% | 302,293 |
| 2010-04-19 | 2010-04-15 | 8.172 | 41,385 | -1,224 | 0.30% | 338,200 |
| 2010-04-15 | 2010-04-13 | 7.927 | 42,609 | -1,223 | 0.31% | 337,757 |
| 2010-04-14 | 2010-04-12 | 7.845 | 43,832 | -4,406 | 0.32% | 343,869 |
| 2010-04-13 | 2010-04-09 | 8.090 | 48,238 | -2,447 | 0.35% | 390,261 |
| 2010-04-12 | 2010-04-08 | 8.662 | 50,685 | +12,237 | 0.37% | 439,052 |
| 2010-03-30 | 2010-03-26 | 7.600 | 38,448 | -2,203 | 0.28% | 292,205 |
| 2010-03-26 | 2010-03-24 | 7.927 | 40,651 | -1,223 | 0.30% | 322,236 |
| 2010-03-24 | 2010-03-22 | 7.927 | 41,874 | +1,223 | 0.31% | 331,930 |
| 2010-03-22 | 2010-03-18 | 8.009 | 40,651 | +1,713 | 0.30% | 325,558 |
| 2010-03-19 | 2010-03-17 | 8.172 | 38,938 | +2,203 | 0.29% | 318,203 |
| 2010-03-18 | 2010-03-16 | 8.989 | 36,735 | +2,447 | 0.27% | 330,220 |
| 2010-03-16 | 2010-03-12 | 9.316 | 34,288 | +6,608 | 0.25% | 319,431 |
| 2010-03-15 | 2010-03-11 | 9.806 | 27,680 | +2,448 | 0.20% | 271,443 |
| 2010-03-12 | 2010-03-10 | 10.624 | 25,232 | +3,181 | 0.19% | 268,056 |
| 2010-03-11 | 2010-03-09 | 10.951 | 22,051 | +7,342 | 0.16% | 241,470 |
| 2010-03-10 | 2010-03-08 | 11.114 | 14,709 | -8,565 | 0.11% | 163,476 |
| 2010-03-09 | 2010-03-05 | 11.931 | 23,274 | -490 | 0.17% | 277,686 |
| 2010-03-05 | 2010-03-03 | 10.787 | 23,764 | +4,895 | 0.17% | 256,345 |
| 2010-02-18 | 2010-02-12 | 8.009 | 18,869 | -6,119 | 0.14% | 151,114 |
| 2010-02-17 | 2010-02-11 | 7.682 | 24,988 | +6,119 | 0.18% | 191,951 |
| 2010-02-05 | 2010-02-03 | 8.172 | 18,869 | -99,951 | 0.14% | 154,198 |
| 2010-01-22 | 2010-01-20 | 9.153 | 118,820 | +95,056 | 0.87% | 1,087,522 |
| 2010-01-15 | 2010-01-13 | 8.989 | 23,764 | -122 | 0.17% | 213,620 |
| 2010-01-14 | 2010-01-12 | 8.826 | 23,886 | -3,671 | 0.18% | 210,813 |
| 2010-01-12 | 2010-01-08 | 9.234 | 27,557 | +2,447 | 0.20% | 254,473 |
| 2010-01-11 | 2010-01-07 | 9.316 | 25,110 | -489 | 0.18% | 233,928 |
| 2010-01-07 | 2010-01-05 | 8.989 | 25,599 | -979 | 0.19% | 230,116 |
| 2009-12-29 | 2009-12-24 | 9.888 | 26,578 | +1,223 | 0.20% | 262,808 |
| 2009-12-11 | 2009-12-09 | 11.523 | 25,355 | +1,224 | 0.19% | 292,155 |
| 2009-12-08 | 2009-12-04 | 11.768 | 24,131 | -2,447 | 0.18% | 283,967 |
| 2009-12-07 | 2009-12-03 | 11.768 | 26,578 | -1,958 | 0.20% | 312,763 |
| 2009-12-03 | 2009-12-01 | 11.604 | 28,536 | -2,448 | 0.21% | 331,140 |
| 2009-12-01 | 2009-11-27 | 11.359 | 30,984 | -4,650 | 0.23% | 351,952 |
| 2009-11-30 | 2009-11-26 | 12.013 | 35,634 | -1,223 | 0.26% | 428,068 |
| 2009-11-27 | 2009-11-25 | 12.013 | 36,857 | +3,671 | 0.27% | 442,760 |
| 2009-11-17 | 2009-11-13 | 12.830 | 33,186 | -490 | 0.24% | 425,780 |
| 2009-11-16 | 2009-11-12 | 12.748 | 33,676 | +490 | 0.25% | 429,315 |
| 2009-11-12 | 2009-11-10 | 12.503 | 33,186 | -1,224 | 0.24% | 414,932 |
| 2009-11-05 | 2009-11-03 | 12.667 | 34,410 | -1,346 | 0.25% | 435,860 |
| 2009-11-03 | 2009-10-30 | 12.422 | 35,756 | +2,447 | 0.32% | 444,143 |
| 2009-11-02 | 2009-10-29 | 12.340 | 33,309 | -4,894 | 0.29% | 411,026 |
| 2009-10-30 | 2009-10-28 | 12.748 | 38,203 | -1,224 | 0.34% | 487,027 |
| 2009-10-28 | 2009-10-23 | 11.849 | 39,427 | +1,958 | 0.35% | 467,189 |
| 2009-10-23 | 2009-10-21 | 11.931 | 37,469 | -1,469 | 0.33% | 447,049 |
| 2009-10-21 | 2009-10-19 | 12.258 | 38,938 | +1,469 | 0.34% | 477,305 |
| 2009-10-19 | 2009-10-15 | 12.422 | 37,469 | -734 | 0.33% | 465,421 |
| 2009-10-16 | 2009-10-14 | 12.585 | 38,203 | -4,895 | 0.34% | 480,783 |
| 2009-10-15 | 2009-10-13 | 12.340 | 43,098 | +734 | 0.38% | 531,820 |
| 2009-10-13 | 2009-10-09 | 12.830 | 42,364 | -2,447 | 0.37% | 543,535 |
| 2009-09-30 | 2009-09-28 | 14.138 | 44,811 | +4,894 | 0.40% | 633,522 |
| 2009-09-29 | 2009-09-25 | 14.465 | 39,917 | +7,343 | 0.35% | 577,380 |
| 2009-09-16 | 2009-09-14 | 13.075 | 32,574 | -2,693 | 0.29% | 425,914 |
| 2009-09-10 | 2009-09-08 | 14.056 | 35,267 | +1,224 | 0.31% | 495,710 |
| 2009-09-07 | 2009-09-03 | 13.566 | 34,043 | -1,224 | 0.30% | 461,813 |
| 2009-09-02 | 2009-08-31 | 12.830 | 35,267 | -2,447 | 0.31% | 452,479 |
| 2009-08-31 | 2009-08-27 | 13.892 | 37,714 | -489 | 0.33% | 523,941 |
| 2009-08-28 | 2009-08-26 | 13.320 | 38,203 | -3,671 | 0.34% | 508,880 |
| 2009-08-27 | 2009-08-25 | 14.301 | 41,874 | -1,224 | 0.37% | 598,843 |
| 2009-08-26 | 2009-08-24 | 12.585 | 43,098 | +1,713 | 0.38% | 542,386 |
| 2009-08-25 | 2009-08-21 | 11.604 | 41,385 | +3,671 | 0.37% | 480,244 |
| 2009-08-21 | 2009-08-19 | 11.604 | 37,714 | -356,557 | 0.33% | 437,645 |
| 2009-08-07 | 2009-08-05 | 17.978 | 394,271 | +354,844 | 3.48% | 7,088,399 |
| 2009-08-06 | 2009-08-04 | 17.978 | 39,427 | +1,811 | 0.35% | 708,838 |
| 2009-08-05 | 2009-08-03 | 19.613 | 37,616 | -5,017 | 0.33% | 737,759 |
| 2009-08-04 | 2009-07-31 | 19.613 | 42,633 | -1,224 | 0.38% | 836,157 |
| 2009-07-31 | 2009-07-29 | 19.613 | 43,857 | -6,118 | 0.39% | 860,163 |
| 2009-07-30 | 2009-07-28 | 20.430 | 49,975 | +122 | 0.46% | 1,020,995 |
| 2009-07-29 | 2009-07-27 | 19.613 | 49,853 | -13,093 | 0.46% | 977,762 |
| 2009-07-28 | 2009-07-24 | 20.430 | 62,946 | -6,119 | 0.58% | 1,285,994 |
| 2009-07-27 | 2009-07-23 | 18.796 | 69,065 | -1,223 | 0.64% | 1,298,125 |
| 2009-07-24 | 2009-07-22 | 18.796 | 70,288 | +3,671 | 0.65% | 1,321,112 |
| 2009-07-22 | 2009-07-20 | 18.796 | 66,617 | +2,692 | 0.62% | 1,252,113 |
| 2009-07-21 | 2009-07-17 | 20.430 | 63,925 | +220 | 0.59% | 1,305,995 |
| 2009-07-20 | 2009-07-16 | 20.430 | 63,705 | -2,692 | 0.59% | 1,301,500 |
| 2009-07-17 | 2009-07-15 | 19.613 | 66,397 | +8,884 | 0.61% | 1,302,238 |
| 2009-07-16 | 2009-07-14 | 19.613 | 57,513 | +8,199 | 0.53% | 1,127,997 |
| 2009-07-14 | 2009-07-10 | 19.613 | 49,314 | -1,812 | 0.46% | 967,191 |
| 2009-07-13 | 2009-07-09 | 17.978 | 51,126 | +588 | 0.47% | 919,169 |
| 2009-07-10 | 2009-07-08 | 17.161 | 50,538 | -4,699 | 0.47% | 867,297 |
| 2009-07-09 | 2009-07-07 | 18.796 | 55,237 | -1,224 | 0.51% | 1,038,218 |
| 2009-07-08 | 2009-07-06 | 19.613 | 56,461 | -1,223 | 0.52% | 1,107,364 |
| 2009-07-07 | 2009-07-03 | 18.796 | 57,684 | +8,051 | 0.53% | 1,084,211 |
| 2009-07-06 | 2009-07-02 | 20.430 | 49,633 | +4,528 | 0.46% | 1,014,008 |
| 2009-07-03 | 2009-06-30 | 21.247 | 45,105 | +6,657 | 0.42% | 958,360 |
| 2009-07-02 | 2009-06-29 | 27.785 | 38,448 | -1,469 | 0.36% | 1,068,276 |
| 2009-06-30 | 2009-06-26 | 26.968 | 39,917 | +3,427 | 0.37% | 1,076,471 |
| 2009-06-29 | 2009-06-25 | 26.968 | 36,490 | -3,182 | 0.35% | 984,053 |
| 2009-06-26 | 2009-06-24 | 26.151 | 39,672 | +979 | 0.38% | 1,037,444 |
| 2009-06-24 | 2009-06-22 | 26.151 | 38,693 | +2,154 | 0.37% | 1,011,843 |
| 2009-06-23 | 2009-06-19 | 26.151 | 36,539 | +4,552 | 0.35% | 955,514 |
| 2009-06-22 | 2009-06-18 | 26.968 | 31,987 | +612 | 0.30% | 862,617 |
| 2009-06-19 | 2009-06-17 | 26.968 | 31,375 | -6,633 | 0.30% | 846,113 |
| 2009-06-18 | 2009-06-16 | 28.602 | 38,008 | -10,009 | 0.36% | 1,087,111 |
| 2009-06-17 | 2009-06-15 | 28.602 | 48,017 | -245 | 0.46% | 1,373,389 |
| 2009-06-16 | 2009-06-12 | 28.602 | 48,262 | -9,496 | 0.46% | 1,380,397 |
| 2009-06-15 | 2009-06-11 | 30.237 | 57,758 | +15,663 | 0.55% | 1,746,403 |
| 2009-06-12 | 2009-06-10 | 26.151 | 42,095 | +5,776 | 0.40% | 1,100,807 |
| 2009-06-11 | 2009-06-09 | 27.785 | 36,319 | -4,038 | 0.35% | 1,009,121 |
| 2009-06-10 | 2009-06-08 | 26.968 | 40,357 | -8,223 | 0.38% | 1,088,337 |
| 2009-06-09 | 2009-06-05 | 21.247 | 48,580 | +2,716 | 0.46% | 1,032,194 |
| 2009-06-08 | 2009-06-04 | 22.065 | 45,864 | +490 | 0.44% | 1,011,967 |
| 2009-06-05 | 2009-06-03 | 22.882 | 45,374 | +122 | 0.43% | 1,038,235 |
| 2009-06-04 | 2009-06-02 | 23.699 | 45,252 | +1,175 | 0.43% | 1,072,424 |
| 2009-06-03 | 2009-06-01 | 23.699 | 44,077 | +612 | 0.42% | 1,044,578 |
| 2009-06-02 | 2009-05-29 | 23.699 | 43,465 | +2,447 | 0.41% | 1,030,074 |
| 2009-06-01 | 2009-05-27 | 24.516 | 41,018 | +2,031 | 0.39% | 1,005,603 |
| 2009-05-29 | 2009-05-26 | 24.516 | 38,987 | +1,787 | 0.37% | 955,810 |
| 2009-05-27 | 2009-05-25 | 25.333 | 37,200 | -12,531 | 0.35% | 942,400 |
| 2009-05-26 | 2009-05-22 | 26.151 | 49,731 | +25,869 | 0.47% | 1,300,492 |
| 2009-05-25 | 2009-05-21 | 26.968 | 23,862 | +1,591 | 0.23% | 643,504 |
| 2009-05-22 | 2009-05-20 | 26.151 | 22,271 | +1,224 | 0.21% | 582,399 |
| 2009-05-21 | 2009-05-19 | 26.151 | 21,047 | +1,223 | 0.20% | 550,390 |
| 2009-05-20 | 2009-05-18 | 25.333 | 19,824 | -1,101 | 0.19% | 502,208 |
| 2009-05-19 | 2009-05-15 | 26.968 | 20,925 | +2,325 | 0.20% | 564,300 |
| 2009-05-18 | 2009-05-14 | 26.151 | 18,600 | -2,986 | 0.18% | 486,400 |
| 2009-05-15 | 2009-05-13 | 26.968 | 21,586 | -1,786 | 0.21% | 582,126 |
| 2009-05-14 | 2009-05-12 | 22.065 | 23,372 | -1,224 | 0.22% | 515,692 |
| 2009-05-12 | 2009-05-08 | 21.247 | 24,596 | +367 | 0.27% | 522,599 |
| 2009-05-11 | 2009-05-07 | 20.430 | 24,229 | +1,420 | 0.27% | 495,001 |
| 2009-05-08 | 2009-05-06 | 22.065 | 22,809 | +5,017 | 0.25% | 503,270 |
| 2009-05-07 | 2009-05-05 | 22.882 | 17,792 | -2,154 | 0.20% | 407,112 |
| 2009-05-06 | 2009-05-04 | 24.516 | 19,946 | -2,447 | 0.22% | 488,999 |
| 2009-05-05 | 2009-04-30 | 25.333 | 22,393 | +1,346 | 0.25% | 567,289 |
| 2009-05-04 | 2009-04-29 | 24.516 | 21,047 | -1,224 | 0.23% | 515,991 |
| 2009-04-30 | 2009-04-28 | 27.785 | 22,271 | +2,325 | 0.25% | 618,799 |
| 2009-04-29 | 2009-04-27 | 32.688 | 19,946 | +11,038 | 0.22% | 651,998 |
| 2009-04-28 | 2009-04-24 | 21.247 | 8,908 | -21,831 | 0.10% | 189,271 |
| 2009-04-27 | 2009-04-23 | 15.527 | 30,739 | +3,059 | 0.34% | 477,281 |
| 2009-04-24 | 2009-04-22 | 16.344 | 27,680 | +6,119 | 0.31% | 452,404 |
| 2009-04-23 | 2009-04-21 | 17.978 | 21,561 | -612 | 0.24% | 387,634 |
| 2009-04-22 | 2009-04-20 | 19.613 | 22,173 | +979 | 0.25% | 434,877 |
| 2009-04-21 | 2009-04-17 | 21.247 | 21,194 | +10,034 | 0.23% | 450,316 |
| 2009-04-20 | 2009-04-16 | 22.882 | 11,160 | +1,468 | 0.12% | 255,360 |
| 2009-04-17 | 2009-04-15 | 24.516 | 9,692 | -611 | 0.11% | 237,610 |
| 2009-04-16 | 2009-04-14 | 24.516 | 10,303 | +856 | 0.11% | 252,590 |
| 2009-04-15 | 2009-04-09 | 24.516 | 9,447 | +2,937 | 0.10% | 231,604 |
| 2009-04-09 | 2009-04-07 | 26.968 | 6,510 | +2,105 | 0.07% | 175,560 |
| 2009-04-08 | 2009-04-06 | 27.785 | 4,405 | +122 | 0.05% | 122,393 |
| 2009-04-07 | 2009-04-03 | 27.785 | 4,283 | +612 | 0.05% | 119,003 |
| 2009-04-06 | 2009-04-02 | 28.602 | 3,671 | +612 | 0.04% | 104,998 |
| 2009-04-03 | 2009-04-01 | 28.602 | 3,059 | +2,692 | 0.03% | 87,494 |
| 2009-04-02 | 2009-03-31 | 27.785 | 367 | -612 | 0.00% | 10,197 |
| 2009-04-01 | 2009-03-30 | 31.054 | 979 | +612 | 0.01% | 30,402 |
| 2009-03-31 | 2009-03-27 | 30.237 | 367 | +245 | 0.00% | 11,097 |
| 2008-06-18 | 2008-06-16 | 98.882 | 122 | -245 | 0.00% | 12,064 |
| 2008-06-12 | 2008-06-10 | 120.129 | 367 | +245 | 0.00% | 44,087 |
| 2008-06-11 | 2008-06-06 | 125.032 | 122 | -3,671 | 0.00% | 15,254 |
| 2008-03-18 | 2008-03-14 | 107.871 | 3,793 | -1,224 | 0.04% | 409,155 |
| 2008-03-11 | 2008-03-07 | 111.957 | 5,017 | +1,224 | 0.06% | 561,688 |
| 2008-03-03 | 2008-02-28 | 119.312 | 3,793 | +2,398 | 0.04% | 452,550 |
| 2008-02-29 | 2008-02-27 | 120.129 | 1,395 | -1,371 | 0.02% | 167,580 |
| 2008-02-28 | 2008-02-26 | 117.677 | 2,766 | -1,786 | 0.03% | 325,496 |
| 2008-02-26 | 2008-02-22 | 106.237 | 4,552 | -11,209 | 0.05% | 483,589 |
| 2008-02-14 | 2008-02-12 | 89.075 | 15,761 | -147 | 0.17% | 1,403,915 |
| 2008-02-11 | 2008-02-04 | 91.527 | 15,908 | +14,317 | 0.18% | 1,456,010 |
| 2008-01-22 | 2008-01-18 | 102.151 | 1,591 | -14,317 | 0.02% | 162,522 |
| 2007-12-18 | 2007-12-14 | 92.344 | 15,908 | -391 | 0.18% | 1,469,010 |
| 2007-12-04 | 2007-11-30 | 83.355 | 16,299 | +391 | 0.19% | 1,358,601 |
| 2007-11-21 | 2007-11-19 | 79.269 | 15,908 | +6,119 | 0.18% | 1,261,008 |
| 2007-11-20 | 2007-11-16 | 77.634 | 9,789 | +2,447 | 0.11% | 759,963 |
| 2007-10-16 | 2007-10-12 | 48.215 | 7,342 | -930 | 0.09% | 353,995 |
| 2007-10-15 | 2007-10-11 | 50.667 | 8,272 | -49 | 0.10% | 419,115 |
| 2007-10-11 | 2007-10-09 | 53.935 | 8,321 | -2,692 | 0.10% | 448,797 |
| 2007-10-10 | 2007-10-08 | 49.032 | 11,013 | -1,224 | 0.13% | 539,992 |
| 2007-10-09 | 2007-10-05 | 44.946 | 12,237 | +6,755 | 0.14% | 550,007 |
| 2007-10-08 | 2007-10-04 | 45.763 | 5,482 | -1,469 | 0.06% | 250,875 |
| 2007-10-05 | 2007-10-03 | 44.946 | 6,951 | +3,574 | 0.08% | 312,421 |
| 2007-10-04 | 2007-10-02 | 49.849 | 3,377 | -1,958 | 0.04% | 168,342 |
| 2007-10-03 | 2007-09-28 | 46.581 | 5,335 | -8,077 | 0.06% | 248,508 |
| 2007-09-28 | 2007-09-25 | 41.677 | 13,412 | +4,993 | 0.23% | 558,978 |
| 2007-09-27 | 2007-09-24 | 47.398 | 8,419 | +3,084 | 0.15% | 399,042 |
| 2007-09-25 | 2007-09-21 | 40.860 | 5,335 | -1,224 | 0.09% | 217,989 |
| 2007-09-24 | 2007-09-20 | 40.860 | 6,559 | +2,888 | 0.11% | 268,002 |
| 2007-09-17 | 2007-09-13 | 31.054 | 3,671 | -196 | 0.06% | 113,998 |
| 2007-09-14 | 2007-09-12 | 31.871 | 3,867 | +196 | 0.07% | 123,245 |
| 2007-08-20 | 2007-08-16 | 24.108 | 3,671 | -685 | 0.07% | 88,499 |
| 2007-08-16 | 2007-08-14 | 32.688 | 4,356 | +489 | 0.08% | 142,390 |
| 2007-08-15 | 2007-08-13 | 39.634 | 3,867 | +3,671 | 0.07% | 153,266 |
| 2007-08-14 | 2007-08-10 | 34.323 | 196 | +196 | 0.00% | 6,727 |
| 2007-08-06 | 2007-08-02 | 30.237 | 0 | -1,468 | ||
| 2007-08-02 | 2007-07-31 | 24.516 | 1,468 | -1,224 | 0.03% | 35,990 |
| 2007-08-01 | 2007-07-30 | 25.333 | 2,692 | +2,692 | 0.05% | 68,197 |
| 2007-07-05 | 2007-07-03 | 19.204 | 0 | -1,224 | ||
| 2007-06-26 | 2007-06-22 | 24.108 | 1,224 | 0.03% | 29,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy