History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-11 | 2025-03-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-20 | 2024-12-18 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-20 | 2024-11-18 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-11-12 | 2024-11-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-11-07 | 2024-11-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-09-12 | 2024-09-10 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-23 | 2024-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-21 | 2024-08-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-08-20 | 2024-08-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-14 | 2024-08-12 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-02 | 2024-07-31 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-19 | 2024-07-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-07-09 | 2024-07-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-17 | 2024-06-13 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-04 | 2024-05-31 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-05-30 | 2024-05-28 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-14 | 2024-05-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-04-26 | 2024-04-24 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-04-19 | 2024-04-17 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-04-15 | 2024-04-11 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-04-12 | 2024-04-10 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-04-10 | 2024-04-08 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-03-27 | 2024-03-25 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-21 | 2024-03-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-03-15 | 2024-03-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-11 | 2024-03-07 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-03-08 | 2024-03-06 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-06 | 2024-03-04 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-29 | 2024-02-27 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-28 | 2024-02-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-23 | 2024-02-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-19 | 2024-02-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-02-05 | 2024-02-01 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-02-02 | 2024-01-31 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-01-31 | 2024-01-29 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-25 | 2024-01-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-23 | 2024-01-19 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-11 | 2024-01-09 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-12 | 2023-12-08 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-12-11 | 2023-12-07 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-12-01 | 2023-11-29 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-29 | 2023-11-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-24 | 2023-11-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-11-20 | 2023-11-16 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-11-10 | 2023-11-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-26 | 2023-10-24 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-10-11 | 2023-10-09 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-06 | 2023-10-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-20 | 2023-09-18 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-19 | 2023-09-15 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-18 | 2023-09-14 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-15 | 2023-09-13 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-14 | 2023-09-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-13 | 2023-09-11 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-12 | 2023-09-07 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2023-09-11 | 2023-09-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-06 | 2023-09-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-04 | 2023-08-30 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-08-31 | 2023-08-29 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-30 | 2023-08-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-29 | 2023-08-25 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-08-25 | 2023-08-23 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-23 | 2023-08-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-08-18 | 2023-08-16 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-08-17 | 2023-08-15 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-08-11 | 2023-08-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-08-10 | 2023-08-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-07 | 2023-08-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-04 | 2023-08-02 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-08-02 | 2023-07-31 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-07-27 | 2023-07-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-07-26 | 2023-07-24 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-25 | 2023-07-21 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-24 | 2023-07-20 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-20 | 2023-07-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-07-19 | 2023-07-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-07-18 | 2023-07-13 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-07-05 | 2023-07-03 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-07-04 | 2023-06-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-07-03 | 2023-06-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-21 | 2023-06-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-20 | 2023-06-16 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-16 | 2023-06-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-15 | 2023-06-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-14 | 2023-06-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-06-09 | 2023-06-07 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-06-07 | 2023-06-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-05 | 2023-06-01 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-06-02 | 2023-05-31 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-06-01 | 2023-05-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-30 | 2023-05-25 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-29 | 2023-05-24 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-24 | 2023-05-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-05-23 | 2023-05-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-19 | 2023-05-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-10 | 2023-05-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-05-05 | 2023-05-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-05-04 | 2023-05-02 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-05-03 | 2023-04-28 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2022-09-28 | 2022-09-26 | 0.320 | 1,000 | +1,000 | 0.00% | 320 |
| 2021-07-21 | 2021-07-19 | 0.360 | 0 | -100,000 | ||
| 2021-07-02 | 2021-06-29 | 0.340 | 100,000 | -100,000 | 0.03% | 34,000 |
| 2021-05-27 | 2021-05-25 | 0.360 | 200,000 | +200,000 | 0.05% | 72,000 |
| 2018-06-19 | 2018-06-14 | 0.980 | 0 | -609,000 | ||
| 2018-06-15 | 2018-06-13 | 0.960 | 609,000 | -108,000 | 0.18% | 584,640 |
| 2018-06-14 | 2018-06-12 | 0.960 | 717,000 | -562,000 | 0.21% | 688,320 |
| 2018-06-13 | 2018-06-11 | 1.000 | 1,279,000 | -416,000 | 0.37% | 1,279,000 |
| 2018-06-12 | 2018-06-08 | 1.040 | 1,695,000 | -725,000 | 0.49% | 1,762,800 |
| 2018-04-06 | 2018-04-03 | 1.020 | 2,420,000 | -28,000 | 0.71% | 2,468,400 |
| 2018-03-16 | 2018-03-14 | 1.160 | 2,448,000 | +220,000 | 0.71% | 2,839,680 |
| 2018-03-02 | 2018-02-28 | 1.180 | 2,228,000 | +278,000 | 0.65% | 2,629,040 |
| 2018-02-28 | 2018-02-26 | 1.080 | 1,950,000 | -50,000 | 0.57% | 2,106,000 |
| 2018-02-27 | 2018-02-23 | 1.120 | 2,000,000 | -153,000 | 0.58% | 2,240,000 |
| 2018-02-26 | 2018-02-22 | 1.120 | 2,153,000 | -425,000 | 0.63% | 2,411,360 |
| 2018-02-23 | 2018-02-21 | 1.080 | 2,578,000 | -60,000 | 0.75% | 2,784,240 |
| 2018-02-21 | 2018-02-15 | 1.100 | 2,638,000 | -180,000 | 0.77% | 2,901,800 |
| 2018-02-14 | 2018-02-12 | 1.100 | 2,818,000 | -100,000 | 0.82% | 3,099,800 |
| 2018-02-13 | 2018-02-09 | 1.120 | 2,918,000 | -110,000 | 0.85% | 3,268,160 |
| 2018-02-01 | 2018-01-30 | 1.220 | 3,028,000 | +5,000 | 0.88% | 3,694,160 |
| 2018-01-30 | 2018-01-26 | 1.340 | 3,023,000 | -2,000 | 0.88% | 4,050,820 |
| 2018-01-26 | 2018-01-24 | 1.260 | 3,025,000 | -3,082,000 | 0.88% | 3,811,500 |
| 2018-01-25 | 2018-01-23 | 1.320 | 6,107,000 | -33,000 | 1.78% | 8,061,240 |
| 2018-01-24 | 2018-01-22 | 1.320 | 6,140,000 | +10,000 | 1.79% | 8,104,800 |
| 2018-01-23 | 2018-01-19 | 1.480 | 6,130,000 | -120,000 | 1.79% | 9,072,400 |
| 2018-01-22 | 2018-01-18 | 1.460 | 6,250,000 | -104,000 | 1.82% | 9,125,000 |
| 2018-01-19 | 2018-01-17 | 1.560 | 6,354,000 | -63,000 | 1.85% | 9,912,240 |
| 2018-01-18 | 2018-01-16 | 1.460 | 6,417,000 | -16,000 | 1.87% | 9,368,820 |
| 2018-01-17 | 2018-01-15 | 1.320 | 6,433,000 | +7,000 | 1.88% | 8,491,560 |
| 2018-01-15 | 2018-01-11 | 1.200 | 6,426,000 | -5,000 | 1.87% | 7,711,200 |
| 2018-01-11 | 2018-01-09 | 1.120 | 6,431,000 | +3,000 | 1.88% | 7,202,720 |
| 2018-01-10 | 2018-01-08 | 1.140 | 6,428,000 | +2,000 | 1.88% | 7,327,920 |
| 2018-01-08 | 2018-01-04 | 1.180 | 6,426,000 | -10,000 | 1.87% | 7,582,680 |
| 2018-01-04 | 2018-01-02 | 1.140 | 6,436,000 | -1,350,000 | 1.88% | 7,337,040 |
| 2018-01-03 | 2017-12-29 | 1.220 | 7,786,000 | -1,149,000 | 2.27% | 9,498,920 |
| 2018-01-02 | 2017-12-28 | 1.200 | 8,935,000 | -1,452,000 | 2.61% | 10,722,000 |
| 2017-12-29 | 2017-12-27 | 1.420 | 10,387,000 | -1,381,000 | 3.03% | 14,749,540 |
| 2017-12-28 | 2017-12-22 | 1.540 | 11,768,000 | -602,000 | 3.43% | 18,122,720 |
| 2017-12-22 | 2017-12-20 | 1.540 | 12,370,000 | +6,420,000 | 3.61% | 19,049,800 |
| 2017-12-19 | 2017-12-15 | 1.100 | 5,950,000 | +5,950,000 | 1.74% | 6,545,000 |
| 2017-11-23 | 2017-11-21 | 1.080 | 0 | -2,447,000 | ||
| 2017-11-22 | 2017-11-20 | 1.080 | 2,447,000 | +2,447,000 | 0.71% | 2,642,760 |
| 2017-11-21 | 2017-11-17 | 1.060 | 0 | -6,408,000 | ||
| 2017-11-10 | 2017-11-08 | 1.380 | 6,408,000 | -100,000 | 1.87% | 8,843,040 |
| 2017-10-25 | 2017-10-23 | 1.480 | 6,508,000 | +295,000 | 1.90% | 9,631,840 |
| 2017-10-20 | 2017-10-18 | 1.300 | 6,213,000 | +83,000 | 1.81% | 8,076,900 |
| 2017-10-19 | 2017-10-17 | 1.360 | 6,130,000 | +125,000 | 1.79% | 8,336,800 |
| 2017-10-18 | 2017-10-16 | 1.420 | 6,005,000 | +570,000 | 1.75% | 8,527,100 |
| 2017-10-17 | 2017-10-13 | 1.240 | 5,435,000 | +111,000 | 1.59% | 6,739,400 |
| 2017-08-31 | 2017-08-29 | 1.100 | 5,324,000 | +134,000 | 1.55% | 5,856,400 |
| 2017-08-16 | 2017-08-14 | 0.960 | 5,190,000 | -41,000 | 1.51% | 4,982,400 |
| 2017-07-31 | 2017-07-27 | 1.000 | 5,231,000 | -44,000 | 1.53% | 5,231,000 |
| 2017-07-28 | 2017-07-26 | 1.020 | 5,275,000 | -130,000 | 1.54% | 5,380,500 |
| 2017-07-25 | 2017-07-21 | 1.060 | 5,405,000 | +5,000 | 1.58% | 5,729,300 |
| 2017-07-04 | 2017-06-30 | 1.080 | 5,400,000 | +3,800,000 | 1.58% | 5,832,000 |
| 2017-06-26 | 2017-06-22 | 1.440 | 1,600,000 | -95,000 | 0.47% | 2,304,000 |
| 2017-06-23 | 2017-06-21 | 1.440 | 1,695,000 | -84,000 | 0.49% | 2,440,800 |
| 2017-06-05 | 2017-06-01 | 1.600 | 1,779,000 | +111,000 | 0.52% | 2,846,400 |
| 2017-05-11 | 2017-05-09 | 1.860 | 1,668,000 | +18,000 | 0.49% | 3,102,480 |
| 2017-05-09 | 2017-05-05 | 1.860 | 1,650,000 | -50,000 | 0.48% | 3,069,000 |
| 2017-05-04 | 2017-04-28 | 1.980 | 1,700,000 | -10,000 | 0.50% | 3,366,000 |
| 2017-04-25 | 2017-04-21 | 2.000 | 1,710,000 | -61,000 | 0.50% | 3,420,000 |
| 2017-04-19 | 2017-04-13 | 2.040 | 1,771,000 | +500,000 | 0.52% | 3,612,840 |
| 2017-04-13 | 2017-04-11 | 2.020 | 1,271,000 | -16,000 | 0.37% | 2,567,420 |
| 2017-04-10 | 2017-04-06 | 2.040 | 1,287,000 | +1,287,000 | 0.38% | 2,625,480 |
| 2017-03-16 | 2017-03-14 | 2.200 | 0 | -83,000 | ||
| 2017-03-09 | 2017-03-07 | 2.120 | 83,000 | -32,000 | 0.02% | 175,960 |
| 2017-03-08 | 2017-03-06 | 2.120 | 115,000 | -86,000 | 0.03% | 243,800 |
| 2017-03-07 | 2017-03-03 | 2.200 | 201,000 | -120,000 | 0.06% | 442,200 |
| 2017-03-06 | 2017-03-02 | 2.120 | 321,000 | -205,000 | 0.09% | 680,520 |
| 2017-03-03 | 2017-03-01 | 2.200 | 526,000 | -105,000 | 0.15% | 1,157,200 |
| 2017-03-01 | 2017-02-27 | 2.280 | 631,000 | -13,000 | 0.18% | 1,438,680 |
| 2017-02-28 | 2017-02-24 | 2.320 | 644,000 | -25,000 | 0.19% | 1,494,080 |
| 2017-02-27 | 2017-02-23 | 2.400 | 669,000 | +470,000 | 0.20% | 1,605,600 |
| 2017-02-24 | 2017-02-22 | 2.340 | 199,000 | -191,000 | 0.06% | 465,660 |
| 2017-02-23 | 2017-02-21 | 2.300 | 390,000 | -170,000 | 0.11% | 897,000 |
| 2017-02-22 | 2017-02-20 | 2.360 | 560,000 | -25,000 | 0.16% | 1,321,600 |
| 2017-02-21 | 2017-02-17 | 2.300 | 585,000 | -29,000 | 0.17% | 1,345,500 |
| 2017-02-20 | 2017-02-16 | 2.300 | 614,000 | -100,000 | 0.18% | 1,412,200 |
| 2017-02-09 | 2017-02-07 | 2.060 | 714,000 | +89,000 | 0.21% | 1,470,840 |
| 2017-02-08 | 2017-02-06 | 2.140 | 625,000 | -45,000 | 0.18% | 1,337,500 |
| 2017-02-03 | 2017-02-01 | 2.360 | 670,000 | +670,000 | 0.20% | 1,581,200 |
| 2017-02-02 | 2017-01-27 | 2.460 | 0 | -60,000 | ||
| 2017-02-01 | 2017-01-25 | 2.380 | 60,000 | -94,000 | 0.02% | 142,800 |
| 2017-01-26 | 2017-01-24 | 2.380 | 154,000 | -200,000 | 0.04% | 366,520 |
| 2017-01-24 | 2017-01-20 | 2.420 | 354,000 | +124,000 | 0.10% | 856,680 |
| 2017-01-17 | 2017-01-13 | 2.400 | 230,000 | -57,000 | 0.07% | 552,000 |
| 2017-01-16 | 2017-01-12 | 2.400 | 287,000 | +71,000 | 0.08% | 688,800 |
| 2017-01-10 | 2017-01-06 | 2.360 | 216,000 | +216,000 | 0.06% | 509,760 |
| 2016-12-21 | 2016-12-19 | 2.400 | 0 | -125,000 | ||
| 2016-12-20 | 2016-12-16 | 2.560 | 125,000 | -105,000 | 0.04% | 320,000 |
| 2016-12-19 | 2016-12-15 | 2.560 | 230,000 | -55,000 | 0.07% | 588,800 |
| 2016-10-26 | 2016-10-24 | 3.000 | 285,000 | -213,000 | 0.08% | 855,000 |
| 2016-09-30 | 2016-09-28 | 3.040 | 498,000 | +265,000 | 0.15% | 1,513,920 |
| 2016-09-29 | 2016-09-27 | 3.140 | 233,000 | +73,000 | 0.07% | 731,620 |
| 2016-09-26 | 2016-09-22 | 3.080 | 160,000 | +160,000 | 0.05% | 492,800 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy