History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-03-11 | 2025-03-07 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-02-21 | 2025-02-19 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-12-20 | 2024-12-18 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-11-20 | 2024-11-18 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-11-12 | 2024-11-08 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2024-11-11 | 2024-11-07 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-11-07 | 2024-11-05 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2024-11-01 | 2024-10-30 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-09-12 | 2024-09-10 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-23 | 2024-08-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-14 | 2024-08-12 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-08-13 | 2024-08-09 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-08-02 | 2024-07-31 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-19 | 2024-07-17 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-16 | 2024-07-12 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-07-09 | 2024-07-05 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-06-27 | 2024-06-25 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-06-17 | 2024-06-13 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-06-04 | 2024-05-31 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-06-03 | 2024-05-30 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-05-30 | 2024-05-28 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-05-14 | 2024-05-10 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-04-26 | 2024-04-24 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-04-19 | 2024-04-17 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-04-15 | 2024-04-11 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-04-12 | 2024-04-10 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-04-10 | 2024-04-08 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-03-27 | 2024-03-25 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-03-21 | 2024-03-19 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-03-15 | 2024-03-13 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-03-11 | 2024-03-07 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-03-08 | 2024-03-06 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-06 | 2024-03-04 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-03-01 | 2024-02-28 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-02-29 | 2024-02-27 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-02-28 | 2024-02-26 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-23 | 2024-02-21 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2024-02-19 | 2024-02-15 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2024-02-14 | 2024-02-07 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-02-02 | 2024-01-31 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2024-02-01 | 2024-01-30 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-01-31 | 2024-01-29 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-01-23 | 2024-01-19 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,500 | +0 | 0.00% | 256 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-11 | 2024-01-09 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-01-03 | 2023-12-29 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-12-12 | 2023-12-08 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2023-12-01 | 2023-11-29 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-11-29 | 2023-11-27 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-11-24 | 2023-11-22 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2023-11-20 | 2023-11-16 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2023-11-16 | 2023-11-14 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2023-11-15 | 2023-11-13 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2023-10-26 | 2023-10-24 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-10-11 | 2023-10-09 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2023-10-06 | 2023-10-04 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-19 | 2023-09-15 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-18 | 2023-09-14 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-15 | 2023-09-13 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-14 | 2023-09-12 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-13 | 2023-09-11 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-12 | 2023-09-07 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2023-09-11 | 2023-09-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-09-06 | 2023-09-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2023-08-31 | 2023-08-29 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-08-30 | 2023-08-28 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-08-29 | 2023-08-25 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2023-08-25 | 2023-08-23 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-08-23 | 2023-08-21 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2023-08-18 | 2023-08-16 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-08-17 | 2023-08-15 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2023-08-11 | 2023-08-09 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-08-10 | 2023-08-08 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-08-04 | 2023-08-02 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-08-02 | 2023-07-31 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2023-07-27 | 2023-07-25 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2023-07-26 | 2023-07-24 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-07-25 | 2023-07-21 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-07-24 | 2023-07-20 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-07-20 | 2023-07-18 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2023-07-19 | 2023-07-14 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2023-07-18 | 2023-07-13 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-07-10 | 2023-07-06 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-07-07 | 2023-07-05 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-07-06 | 2023-07-04 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2023-07-05 | 2023-07-03 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-07-04 | 2023-06-30 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-07-03 | 2023-06-29 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-06-21 | 2023-06-19 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-06-20 | 2023-06-16 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-16 | 2023-06-14 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-15 | 2023-06-13 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-14 | 2023-06-12 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-06-09 | 2023-06-07 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-06-07 | 2023-06-05 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-06-05 | 2023-06-01 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-06-02 | 2023-05-31 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2023-06-01 | 2023-05-30 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2023-05-30 | 2023-05-25 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2023-05-29 | 2023-05-24 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-05-24 | 2023-05-22 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2023-05-23 | 2023-05-19 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-05-19 | 2023-05-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-05-10 | 2023-05-08 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2023-05-05 | 2023-05-03 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2023-05-04 | 2023-05-02 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2023-05-03 | 2023-04-28 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2017-11-02 | 2017-10-31 | 1.580 | 1,500 | -15,000 | 0.00% | 2,370 |
| 2017-10-30 | 2017-10-26 | 1.540 | 16,500 | +10,000 | 0.00% | 25,410 |
| 2017-10-27 | 2017-10-25 | 1.600 | 6,500 | +5,000 | 0.00% | 10,400 |
| 2017-10-26 | 2017-10-24 | 1.640 | 1,500 | -80,000 | 0.00% | 2,460 |
| 2017-10-25 | 2017-10-23 | 1.480 | 81,500 | +80,000 | 0.02% | 120,620 |
| 2016-05-16 | 2016-05-12 | 4.540 | 1,500 | -6,000 | 0.00% | 6,810 |
| 2016-05-13 | 2016-05-11 | 4.580 | 7,500 | -10,000 | 0.00% | 34,350 |
| 2016-05-12 | 2016-05-10 | 4.580 | 17,500 | -4,000 | 0.01% | 80,150 |
| 2016-05-11 | 2016-05-09 | 4.540 | 21,500 | -13,000 | 0.01% | 97,610 |
| 2016-05-10 | 2016-05-06 | 4.600 | 34,500 | +4,000 | 0.01% | 158,700 |
| 2016-05-09 | 2016-05-05 | 4.840 | 30,500 | +7,000 | 0.01% | 147,620 |
| 2016-05-06 | 2016-05-04 | 4.720 | 23,500 | +1,000 | 0.01% | 110,920 |
| 2016-05-05 | 2016-05-03 | 4.940 | 22,500 | -9,000 | 0.01% | 111,150 |
| 2016-05-04 | 2016-04-29 | 4.560 | 31,500 | -1,000 | 0.01% | 143,640 |
| 2016-05-03 | 2016-04-28 | 4.600 | 32,500 | -19,000 | 0.01% | 149,500 |
| 2016-04-29 | 2016-04-27 | 4.540 | 51,500 | -28,000 | 0.02% | 233,810 |
| 2016-04-28 | 2016-04-26 | 4.580 | 79,500 | -20,000 | 0.02% | 364,110 |
| 2016-04-27 | 2016-04-25 | 4.700 | 99,500 | -14,000 | 0.03% | 467,650 |
| 2016-04-26 | 2016-04-22 | 4.920 | 113,500 | -25,000 | 0.03% | 558,420 |
| 2016-04-25 | 2016-04-21 | 5.000 | 138,500 | +123,000 | 0.04% | 692,500 |
| 2016-04-22 | 2016-04-20 | 5.400 | 15,500 | +1,000 | 0.00% | 83,700 |
| 2016-04-21 | 2016-04-19 | 5.200 | 14,500 | -26,000 | 0.00% | 75,400 |
| 2016-04-20 | 2016-04-18 | 5.200 | 40,500 | +37,000 | 0.01% | 210,600 |
| 2016-04-19 | 2016-04-15 | 5.500 | 3,500 | -19,000 | 0.00% | 19,250 |
| 2016-04-18 | 2016-04-14 | 5.100 | 22,500 | -4,000 | 0.01% | 114,750 |
| 2016-04-15 | 2016-04-13 | 5.400 | 26,500 | +5,000 | 0.01% | 143,100 |
| 2016-04-14 | 2016-04-12 | 5.600 | 21,500 | +20,000 | 0.01% | 120,400 |
| 2015-05-28 | 2015-05-26 | 8.400 | 1,500 | -3,000 | 0.00% | 12,600 |
| 2015-05-26 | 2015-05-21 | 8.600 | 4,500 | +3,000 | 0.00% | 38,700 |
| 2015-04-28 | 2015-04-24 | 10.800 | 1,500 | -6,000 | 0.00% | 16,200 |
| 2015-01-07 | 2015-01-05 | 10.600 | 7,500 | +2,000 | 0.00% | 79,500 |
| 2014-12-12 | 2014-12-10 | 8.800 | 5,500 | +2,000 | 0.00% | 48,400 |
| 2014-12-11 | 2014-12-09 | 8.300 | 3,500 | +2,000 | 0.00% | 29,050 |
| 2012-04-18 | 2012-04-16 | 2.300 | 1,500 | +500 | 0.00% | 3,450 |
| 2012-03-13 | 2012-03-09 | 2.631 | 1,000 | -224 | 0.00% | 2,631 |
| 2011-12-22 | 2011-12-20 | 3.138 | 1,224 | -1,223 | 0.00% | 3,841 |
| 2011-03-02 | 2011-02-28 | 3.367 | 2,447 | -1,224 | 0.01% | 8,239 |
| 2010-12-16 | 2010-12-14 | 3.203 | 3,671 | -1,713 | 0.01% | 11,760 |
| 2010-11-11 | 2010-11-09 | 3.612 | 5,384 | +1,223 | 0.02% | 19,447 |
| 2010-11-02 | 2010-10-29 | 3.628 | 4,161 | -7,342 | 0.01% | 15,098 |
| 2010-10-29 | 2010-10-27 | 3.645 | 11,503 | +7,342 | 0.04% | 41,925 |
| 2010-10-05 | 2010-09-30 | 4.903 | 4,161 | +1,224 | 0.01% | 20,402 |
| 2010-09-22 | 2010-09-20 | 7.763 | 2,937 | -12,237 | 0.01% | 22,801 |
| 2010-09-20 | 2010-09-16 | 7.191 | 15,174 | +11,748 | 0.05% | 109,122 |
| 2010-09-14 | 2010-09-10 | 5.884 | 3,426 | -1,469 | 0.02% | 20,158 |
| 2010-07-12 | 2010-07-08 | 3.628 | 4,895 | +490 | 0.03% | 17,761 |
| 2010-06-28 | 2010-06-24 | 4.903 | 4,405 | +734 | 0.03% | 21,599 |
| 2010-06-07 | 2010-06-03 | 6.374 | 3,671 | -6,118 | 0.02% | 23,400 |
| 2010-06-03 | 2010-06-01 | 6.456 | 9,789 | +6,118 | 0.06% | 63,197 |
| 2010-03-18 | 2010-03-16 | 8.989 | 3,671 | -3,671 | 0.03% | 33,000 |
| 2010-03-17 | 2010-03-15 | 9.153 | 7,342 | -3,671 | 0.05% | 67,199 |
| 2010-03-16 | 2010-03-12 | 9.316 | 11,013 | -2,937 | 0.08% | 102,599 |
| 2010-03-15 | 2010-03-11 | 9.806 | 13,950 | +734 | 0.10% | 136,800 |
| 2010-03-11 | 2010-03-09 | 10.951 | 13,216 | -2,692 | 0.10% | 144,722 |
| 2010-03-10 | 2010-03-08 | 11.114 | 15,908 | +12,971 | 0.12% | 176,801 |
| 2010-03-09 | 2010-03-05 | 11.931 | 2,937 | -685 | 0.02% | 35,042 |
| 2010-02-05 | 2010-02-03 | 8.172 | 3,622 | -14,489 | 0.03% | 29,599 |
| 2010-01-22 | 2010-01-20 | 9.153 | 18,111 | +14,489 | 0.13% | 165,764 |
| 2009-11-24 | 2009-11-20 | 12.176 | 3,622 | -2,447 | 0.03% | 44,103 |
| 2009-11-05 | 2009-11-03 | 12.667 | 6,069 | +244 | 0.04% | 76,874 |
| 2009-10-30 | 2009-10-28 | 12.748 | 5,825 | +2,448 | 0.05% | 74,259 |
| 2009-10-12 | 2009-10-08 | 12.748 | 3,377 | -1,224 | 0.03% | 43,051 |
| 2009-10-07 | 2009-10-05 | 12.912 | 4,601 | -1,468 | 0.04% | 59,407 |
| 2009-09-30 | 2009-09-28 | 14.138 | 6,069 | -1,224 | 0.05% | 85,801 |
| 2009-09-29 | 2009-09-25 | 14.465 | 7,293 | +2,692 | 0.06% | 105,490 |
| 2009-09-11 | 2009-09-09 | 13.811 | 4,601 | +73 | 0.04% | 63,543 |
| 2009-09-10 | 2009-09-08 | 14.056 | 4,528 | -2,447 | 0.04% | 63,645 |
| 2009-09-09 | 2009-09-07 | 13.892 | 6,975 | -2,203 | 0.06% | 96,900 |
| 2009-08-27 | 2009-08-25 | 14.301 | 9,178 | +4,406 | 0.08% | 131,255 |
| 2009-08-21 | 2009-08-19 | 11.604 | 4,772 | -73,544 | 0.04% | 55,376 |
| 2009-08-07 | 2009-08-05 | 17.978 | 78,316 | +70,484 | 0.69% | 1,408,004 |
| 2009-08-06 | 2009-08-04 | 17.978 | 7,832 | +490 | 0.07% | 140,808 |
| 2009-08-03 | 2009-07-30 | 19.613 | 7,342 | -245 | 0.06% | 143,998 |
| 2009-07-28 | 2009-07-24 | 20.430 | 7,587 | -8,615 | 0.07% | 155,003 |
| 2009-07-27 | 2009-07-23 | 18.796 | 16,202 | -21,977 | 0.15% | 304,528 |
| 2009-07-24 | 2009-07-22 | 18.796 | 38,179 | -12,237 | 0.35% | 717,601 |
| 2009-07-22 | 2009-07-20 | 18.796 | 50,416 | +25,306 | 0.47% | 947,604 |
| 2009-07-20 | 2009-07-16 | 20.430 | 25,110 | -7,489 | 0.23% | 513,000 |
| 2009-07-17 | 2009-07-15 | 19.613 | 32,599 | +12,237 | 0.30% | 639,361 |
| 2009-07-15 | 2009-07-13 | 20.430 | 20,362 | -1,224 | 0.19% | 415,998 |
| 2009-07-14 | 2009-07-10 | 19.613 | 21,586 | -9,031 | 0.20% | 423,364 |
| 2009-07-13 | 2009-07-09 | 17.978 | 30,617 | -12,848 | 0.28% | 550,448 |
| 2009-07-10 | 2009-07-08 | 17.161 | 43,465 | +1,223 | 0.40% | 745,915 |
| 2009-07-09 | 2009-07-07 | 18.796 | 42,242 | +1,224 | 0.39% | 793,968 |
| 2009-07-08 | 2009-07-06 | 19.613 | 41,018 | -11,625 | 0.38% | 804,482 |
| 2009-07-07 | 2009-07-03 | 18.796 | 52,643 | +1,836 | 0.49% | 989,462 |
| 2009-07-06 | 2009-07-02 | 20.430 | 50,807 | +13,460 | 0.47% | 1,037,992 |
| 2009-07-03 | 2009-06-30 | 21.247 | 37,347 | +22,026 | 0.35% | 793,523 |
| 2009-07-02 | 2009-06-29 | 27.785 | 15,321 | +1,224 | 0.14% | 425,693 |
| 2009-06-26 | 2009-06-24 | 26.151 | 14,097 | +1,224 | 0.13% | 368,644 |
| 2009-06-25 | 2009-06-23 | 25.333 | 12,873 | -7,342 | 0.12% | 326,116 |
| 2009-06-24 | 2009-06-22 | 26.151 | 20,215 | +6,118 | 0.19% | 528,633 |
| 2009-06-19 | 2009-06-17 | 26.968 | 14,097 | -979 | 0.13% | 380,164 |
| 2009-06-18 | 2009-06-16 | 28.602 | 15,076 | +2,448 | 0.14% | 431,206 |
| 2009-06-17 | 2009-06-15 | 28.602 | 12,628 | +367 | 0.12% | 361,188 |
| 2009-06-16 | 2009-06-12 | 28.602 | 12,261 | +612 | 0.12% | 350,691 |
| 2009-06-15 | 2009-06-11 | 30.237 | 11,649 | +8,565 | 0.11% | 352,226 |
| 2009-06-12 | 2009-06-10 | 26.151 | 3,084 | +1,224 | 0.03% | 80,648 |
| 2009-06-11 | 2009-06-09 | 27.785 | 1,860 | -1,224 | 0.02% | 51,680 |
| 2009-06-10 | 2009-06-08 | 26.968 | 3,084 | -10,768 | 0.03% | 83,169 |
| 2009-06-09 | 2009-06-05 | 21.247 | 13,852 | +7,342 | 0.13% | 294,318 |
| 2009-06-08 | 2009-06-04 | 22.065 | 6,510 | +3,671 | 0.06% | 143,640 |
| 2009-06-02 | 2009-05-29 | 23.699 | 2,839 | -1,224 | 0.03% | 67,281 |
| 2009-06-01 | 2009-05-27 | 24.516 | 4,063 | -7,342 | 0.04% | 99,609 |
| 2009-05-29 | 2009-05-26 | 24.516 | 11,405 | +8,566 | 0.11% | 279,606 |
| 2009-05-21 | 2009-05-19 | 26.151 | 2,839 | -2,056 | 0.03% | 74,241 |
| 2009-05-20 | 2009-05-18 | 25.333 | 4,895 | +1,297 | 0.05% | 124,007 |
| 2009-05-19 | 2009-05-15 | 26.968 | 3,598 | +1,762 | 0.03% | 97,030 |
| 2009-05-18 | 2009-05-14 | 26.151 | 1,836 | -611 | 0.02% | 48,012 |
| 2009-05-12 | 2009-05-08 | 21.247 | 2,447 | +1,223 | 0.03% | 51,992 |
| 2009-05-11 | 2009-05-07 | 20.430 | 1,224 | -6,118 | 0.01% | 25,006 |
| 2009-05-08 | 2009-05-06 | 22.065 | 7,342 | +7,342 | 0.08% | 161,998 |
| 2009-05-06 | 2009-05-04 | 24.516 | 0 | -857 | ||
| 2009-05-05 | 2009-04-30 | 25.333 | 857 | +857 | 0.01% | 21,711 |
| 2009-04-30 | 2009-04-28 | 27.785 | 0 | -3,916 | ||
| 2009-04-29 | 2009-04-27 | 32.688 | 3,916 | +2,692 | 0.04% | 128,007 |
| 2009-04-28 | 2009-04-24 | 21.247 | 1,224 | -7,342 | 0.01% | 26,007 |
| 2009-04-21 | 2009-04-17 | 21.247 | 8,566 | +7,342 | 0.09% | 182,004 |
| 2009-04-09 | 2009-04-07 | 26.968 | 1,224 | -6,852 | 0.01% | 33,009 |
| 2009-04-08 | 2009-04-06 | 27.785 | 8,076 | +1,223 | 0.09% | 224,391 |
| 2009-03-24 | 2009-03-20 | 47.398 | 6,853 | +6,853 | 0.08% | 324,817 |
| 2008-08-21 | 2008-08-19 | 73.548 | 0 | -734 | ||
| 2008-06-17 | 2008-06-13 | 102.968 | 734 | +122 | 0.01% | 75,578 |
| 2008-05-07 | 2008-05-05 | 121.763 | 612 | +612 | 0.01% | 74,519 |
| 2008-05-05 | 2008-04-30 | 122.581 | 0 | -245 | ||
| 2008-04-11 | 2008-04-09 | 114.409 | 245 | +245 | 0.00% | 28,030 |
| 2008-04-03 | 2008-04-01 | 122.581 | 0 | -245 | ||
| 2008-04-01 | 2008-03-28 | 109.505 | 245 | -244 | 0.00% | 26,829 |
| 2008-03-18 | 2008-03-14 | 107.871 | 489 | -245 | 0.01% | 52,749 |
| 2008-03-14 | 2008-03-12 | 110.323 | 734 | +245 | 0.01% | 80,977 |
| 2008-03-11 | 2008-03-07 | 111.957 | 489 | -245 | 0.01% | 54,747 |
| 2008-03-06 | 2008-03-04 | 107.871 | 734 | +245 | 0.01% | 79,177 |
| 2008-02-28 | 2008-02-26 | 117.677 | 489 | +244 | 0.01% | 57,544 |
| 2008-02-11 | 2008-02-04 | 91.527 | 245 | +221 | 0.00% | 22,424 |
| 2008-01-22 | 2008-01-18 | 102.151 | 24 | -221 | 0.00% | 2,452 |
| 2007-12-28 | 2007-12-24 | 93.978 | 245 | -147 | 0.00% | 23,025 |
| 2007-12-27 | 2007-12-20 | 96.430 | 392 | -2,104 | 0.00% | 37,801 |
| 2007-12-21 | 2007-12-19 | 98.882 | 2,496 | +2,251 | 0.03% | 246,809 |
| 2007-12-20 | 2007-12-18 | 109.505 | 245 | +245 | 0.00% | 26,829 |
| 2007-11-23 | 2007-11-21 | 76.817 | 0 | -3,671 | ||
| 2007-11-22 | 2007-11-20 | 81.720 | 3,671 | +2,447 | 0.04% | 299,996 |
| 2007-11-21 | 2007-11-19 | 79.269 | 1,224 | +1,224 | 0.01% | 97,025 |
| 2007-09-25 | 2007-09-21 | 40.860 | 0 | -11,747 | ||
| 2007-09-24 | 2007-09-20 | 40.860 | 11,747 | -13,804 | 0.21% | 479,985 |
| 2007-09-21 | 2007-09-19 | 37.591 | 25,551 | -2,936 | 0.45% | 960,498 |
| 2007-09-12 | 2007-09-10 | 31.871 | 28,487 | -735 | 0.50% | 907,908 |
| 2007-08-21 | 2007-08-17 | 19.858 | 29,222 | -587 | 0.52% | 580,292 |
| 2007-08-17 | 2007-08-15 | 31.871 | 29,809 | +3,916 | 0.53% | 950,042 |
| 2007-08-16 | 2007-08-14 | 32.688 | 25,893 | +24,474 | 0.46% | 846,395 |
| 2007-08-06 | 2007-08-02 | 30.237 | 1,419 | +97 | 0.03% | 42,906 |
| 2007-07-19 | 2007-07-17 | 20.430 | 1,322 | +735 | 0.02% | 27,009 |
| 2007-06-26 | 2007-06-22 | 24.108 | 587 | 0.01% | 14,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy