History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-10-13 | 2025-10-09 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-10-10 | 2025-10-08 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2025-10-09 | 2025-10-06 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2025-10-08 | 2025-10-03 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2025-10-06 | 2025-10-02 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2025-10-03 | 2025-09-30 | 0.167 | 128,560 | +0 | 0.04% | 21,470 |
| 2025-10-02 | 2025-09-29 | 0.165 | 128,560 | +0 | 0.04% | 21,212 |
| 2025-09-30 | 2025-09-26 | 0.165 | 128,560 | +0 | 0.04% | 21,212 |
| 2025-09-29 | 2025-09-25 | 0.165 | 128,560 | +0 | 0.04% | 21,212 |
| 2025-09-26 | 2025-09-24 | 0.167 | 128,560 | +0 | 0.04% | 21,470 |
| 2025-09-25 | 2025-09-23 | 0.168 | 128,560 | +0 | 0.04% | 21,598 |
| 2025-09-24 | 2025-09-22 | 0.168 | 128,560 | +0 | 0.04% | 21,598 |
| 2025-09-23 | 2025-09-19 | 0.177 | 128,560 | +0 | 0.04% | 22,755 |
| 2025-09-22 | 2025-09-18 | 0.167 | 128,560 | +0 | 0.04% | 21,470 |
| 2025-09-19 | 2025-09-17 | 0.165 | 128,560 | +0 | 0.04% | 21,212 |
| 2025-09-18 | 2025-09-16 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2025-09-17 | 2025-09-15 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-09-16 | 2025-09-12 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-09-15 | 2025-09-11 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-09-12 | 2025-09-10 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-09-11 | 2025-09-09 | 0.164 | 128,560 | +0 | 0.04% | 21,084 |
| 2025-09-10 | 2025-09-08 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-09-09 | 2025-09-05 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-09-08 | 2025-09-04 | 0.162 | 128,560 | +0 | 0.04% | 20,827 |
| 2025-09-05 | 2025-09-03 | 0.162 | 128,560 | +0 | 0.04% | 20,827 |
| 2025-09-04 | 2025-09-02 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-09-03 | 2025-09-01 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-09-02 | 2025-08-29 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-09-01 | 2025-08-28 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-08-29 | 2025-08-27 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-08-28 | 2025-08-26 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-08-27 | 2025-08-25 | 0.146 | 128,560 | +0 | 0.04% | 18,770 |
| 2025-08-26 | 2025-08-22 | 0.161 | 128,560 | +0 | 0.04% | 20,698 |
| 2025-08-25 | 2025-08-21 | 0.146 | 128,560 | +0 | 0.04% | 18,770 |
| 2025-08-22 | 2025-08-20 | 0.151 | 128,560 | +0 | 0.04% | 19,413 |
| 2025-08-21 | 2025-08-19 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2025-08-20 | 2025-08-18 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2025-08-19 | 2025-08-15 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2025-08-18 | 2025-08-14 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2025-08-15 | 2025-08-13 | 0.161 | 128,560 | +0 | 0.04% | 20,698 |
| 2025-08-14 | 2025-08-12 | 0.163 | 128,560 | +0 | 0.04% | 20,955 |
| 2025-08-13 | 2025-08-11 | 0.153 | 128,560 | +0 | 0.04% | 19,670 |
| 2025-08-12 | 2025-08-08 | 0.153 | 128,560 | +0 | 0.04% | 19,670 |
| 2025-08-11 | 2025-08-07 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-08-08 | 2025-08-06 | 0.140 | 128,560 | +0 | 0.04% | 17,998 |
| 2025-08-07 | 2025-08-05 | 0.141 | 128,560 | +0 | 0.04% | 18,127 |
| 2025-08-06 | 2025-08-04 | 0.156 | 128,560 | +0 | 0.04% | 20,055 |
| 2025-08-05 | 2025-08-01 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2025-08-04 | 2025-07-31 | 0.158 | 128,560 | +0 | 0.04% | 20,312 |
| 2025-08-01 | 2025-07-30 | 0.136 | 128,560 | +0 | 0.04% | 17,484 |
| 2025-07-31 | 2025-07-29 | 0.138 | 128,560 | +0 | 0.04% | 17,741 |
| 2025-07-30 | 2025-07-28 | 0.139 | 128,560 | +0 | 0.04% | 17,870 |
| 2025-07-29 | 2025-07-25 | 0.139 | 128,560 | +0 | 0.04% | 17,870 |
| 2025-07-28 | 2025-07-24 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-07-25 | 2025-07-23 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-07-24 | 2025-07-22 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-07-23 | 2025-07-21 | 0.158 | 128,560 | +0 | 0.04% | 20,312 |
| 2025-07-22 | 2025-07-18 | 0.159 | 128,560 | +0 | 0.04% | 20,441 |
| 2025-07-21 | 2025-07-17 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-07-18 | 2025-07-16 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-07-17 | 2025-07-15 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-07-16 | 2025-07-14 | 0.146 | 128,560 | +0 | 0.04% | 18,770 |
| 2025-07-15 | 2025-07-11 | 0.142 | 128,560 | +0 | 0.04% | 18,256 |
| 2025-07-14 | 2025-07-10 | 0.146 | 128,560 | +0 | 0.04% | 18,770 |
| 2025-07-11 | 2025-07-09 | 0.146 | 128,560 | +0 | 0.04% | 18,770 |
| 2025-07-10 | 2025-07-08 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-07-09 | 2025-07-07 | 0.136 | 128,560 | +0 | 0.04% | 17,484 |
| 2025-07-08 | 2025-07-04 | 0.138 | 128,560 | +0 | 0.04% | 17,741 |
| 2025-07-07 | 2025-07-03 | 0.138 | 128,560 | +0 | 0.04% | 17,741 |
| 2025-07-04 | 2025-07-02 | 0.132 | 128,560 | +0 | 0.04% | 16,970 |
| 2025-07-03 | 2025-06-30 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-07-02 | 2025-06-27 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-06-30 | 2025-06-26 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-06-27 | 2025-06-25 | 0.139 | 128,560 | +0 | 0.04% | 17,870 |
| 2025-06-26 | 2025-06-24 | 0.139 | 128,560 | +0 | 0.04% | 17,870 |
| 2025-06-25 | 2025-06-23 | 0.139 | 128,560 | +0 | 0.04% | 17,870 |
| 2025-06-24 | 2025-06-20 | 0.140 | 128,560 | +0 | 0.04% | 17,998 |
| 2025-06-23 | 2025-06-19 | 0.130 | 128,560 | +0 | 0.04% | 16,713 |
| 2025-06-20 | 2025-06-18 | 0.140 | 128,560 | +0 | 0.04% | 17,998 |
| 2025-06-19 | 2025-06-17 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-06-18 | 2025-06-16 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-06-17 | 2025-06-13 | 0.131 | 128,560 | +0 | 0.04% | 16,841 |
| 2025-06-16 | 2025-06-12 | 0.139 | 128,560 | +0 | 0.04% | 17,870 |
| 2025-06-13 | 2025-06-11 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-06-12 | 2025-06-10 | 0.133 | 128,560 | +0 | 0.04% | 17,098 |
| 2025-06-11 | 2025-06-09 | 0.133 | 128,560 | +0 | 0.04% | 17,098 |
| 2025-06-10 | 2025-06-06 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-06-09 | 2025-06-05 | 0.133 | 128,560 | +0 | 0.04% | 17,098 |
| 2025-06-06 | 2025-06-04 | 0.133 | 128,560 | +0 | 0.04% | 17,098 |
| 2025-06-05 | 2025-06-03 | 0.136 | 128,560 | +0 | 0.04% | 17,484 |
| 2025-06-04 | 2025-06-02 | 0.136 | 128,560 | +0 | 0.04% | 17,484 |
| 2025-06-03 | 2025-05-30 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-06-02 | 2025-05-29 | 0.135 | 128,560 | +0 | 0.04% | 17,356 |
| 2025-05-30 | 2025-05-28 | 0.138 | 128,560 | +0 | 0.04% | 17,741 |
| 2025-05-29 | 2025-05-27 | 0.136 | 128,560 | +0 | 0.04% | 17,484 |
| 2025-05-28 | 2025-05-26 | 0.148 | 128,560 | +0 | 0.04% | 19,027 |
| 2025-05-27 | 2025-05-23 | 0.149 | 128,560 | +0 | 0.04% | 19,155 |
| 2025-05-26 | 2025-05-22 | 0.144 | 128,560 | +0 | 0.04% | 18,513 |
| 2025-05-23 | 2025-05-21 | 0.149 | 128,560 | +0 | 0.04% | 19,155 |
| 2025-05-22 | 2025-05-20 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-05-21 | 2025-05-19 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-05-20 | 2025-05-16 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2025-05-19 | 2025-05-15 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-05-16 | 2025-05-14 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2025-05-15 | 2025-05-13 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2025-05-14 | 2025-05-12 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2025-05-13 | 2025-05-09 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2025-05-12 | 2025-05-08 | 0.146 | 128,560 | +0 | 0.04% | 18,770 |
| 2025-05-09 | 2025-05-07 | 0.146 | 128,560 | +0 | 0.04% | 18,770 |
| 2025-05-08 | 2025-05-06 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-05-07 | 2025-05-02 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-05-06 | 2025-04-30 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-05-02 | 2025-04-29 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-04-30 | 2025-04-28 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-04-29 | 2025-04-25 | 0.159 | 128,560 | +0 | 0.04% | 20,441 |
| 2025-04-28 | 2025-04-24 | 0.158 | 128,560 | +0 | 0.04% | 20,312 |
| 2025-04-25 | 2025-04-23 | 0.162 | 128,560 | +0 | 0.04% | 20,827 |
| 2025-04-24 | 2025-04-22 | 0.158 | 128,560 | +0 | 0.04% | 20,312 |
| 2025-04-23 | 2025-04-17 | 0.144 | 128,560 | +0 | 0.04% | 18,513 |
| 2025-04-22 | 2025-04-16 | 0.139 | 128,560 | +0 | 0.04% | 17,870 |
| 2025-04-17 | 2025-04-15 | 0.144 | 128,560 | +0 | 0.04% | 18,513 |
| 2025-04-16 | 2025-04-14 | 0.141 | 128,560 | +0 | 0.04% | 18,127 |
| 2025-04-15 | 2025-04-11 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-04-14 | 2025-04-10 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-04-11 | 2025-04-09 | 0.149 | 128,560 | +0 | 0.04% | 19,155 |
| 2025-04-10 | 2025-04-08 | 0.149 | 128,560 | +0 | 0.04% | 19,155 |
| 2025-04-09 | 2025-04-07 | 0.163 | 128,560 | +0 | 0.04% | 20,955 |
| 2025-04-08 | 2025-04-03 | 0.143 | 128,560 | +0 | 0.04% | 18,384 |
| 2025-04-07 | 2025-04-02 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-04-03 | 2025-04-01 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2025-04-02 | 2025-03-31 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2025-04-01 | 2025-03-28 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2025-03-31 | 2025-03-27 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2025-03-28 | 2025-03-26 | 0.146 | 128,560 | +0 | 0.04% | 18,770 |
| 2025-03-27 | 2025-03-25 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-03-26 | 2025-03-24 | 0.162 | 128,560 | +0 | 0.04% | 20,827 |
| 2025-03-25 | 2025-03-21 | 0.161 | 128,560 | +0 | 0.04% | 20,698 |
| 2025-03-24 | 2025-03-20 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-03-21 | 2025-03-19 | 0.159 | 128,560 | +0 | 0.04% | 20,441 |
| 2025-03-20 | 2025-03-18 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-03-19 | 2025-03-17 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2025-03-18 | 2025-03-14 | 0.170 | 128,560 | +0 | 0.04% | 21,855 |
| 2025-03-17 | 2025-03-13 | 0.173 | 128,560 | +0 | 0.04% | 22,241 |
| 2025-03-14 | 2025-03-12 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-03-13 | 2025-03-11 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-03-12 | 2025-03-10 | 0.164 | 128,560 | +0 | 0.04% | 21,084 |
| 2025-03-11 | 2025-03-07 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-03-10 | 2025-03-06 | 0.162 | 128,560 | +0 | 0.04% | 20,827 |
| 2025-03-07 | 2025-03-05 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-03-06 | 2025-03-04 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-03-05 | 2025-03-03 | 0.164 | 128,560 | +0 | 0.04% | 21,084 |
| 2025-03-04 | 2025-02-28 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2025-03-03 | 2025-02-27 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2025-02-28 | 2025-02-26 | 0.167 | 128,560 | +0 | 0.04% | 21,470 |
| 2025-02-27 | 2025-02-25 | 0.164 | 128,560 | +0 | 0.04% | 21,084 |
| 2025-02-26 | 2025-02-24 | 0.159 | 128,560 | +0 | 0.04% | 20,441 |
| 2025-02-25 | 2025-02-21 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2025-02-24 | 2025-02-20 | 0.148 | 128,560 | +0 | 0.04% | 19,027 |
| 2025-02-21 | 2025-02-19 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2025-02-20 | 2025-02-18 | 0.140 | 128,560 | +0 | 0.04% | 17,998 |
| 2025-02-19 | 2025-02-17 | 0.163 | 128,560 | +0 | 0.04% | 20,955 |
| 2025-02-18 | 2025-02-14 | 0.163 | 128,560 | +0 | 0.04% | 20,955 |
| 2025-02-17 | 2025-02-13 | 0.153 | 128,560 | +0 | 0.04% | 19,670 |
| 2025-02-14 | 2025-02-12 | 0.140 | 128,560 | +0 | 0.04% | 17,998 |
| 2025-02-13 | 2025-02-11 | 0.162 | 128,560 | +0 | 0.04% | 20,827 |
| 2025-02-12 | 2025-02-10 | 0.163 | 128,560 | +0 | 0.04% | 20,955 |
| 2025-02-11 | 2025-02-07 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2025-02-10 | 2025-02-06 | 0.161 | 128,560 | +0 | 0.04% | 20,698 |
| 2025-02-07 | 2025-02-05 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2025-02-06 | 2025-02-04 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-02-05 | 2025-02-03 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-02-04 | 2025-01-28 | 0.150 | 128,560 | +0 | 0.04% | 19,284 |
| 2025-02-03 | 2025-01-24 | 0.138 | 128,560 | +0 | 0.04% | 17,741 |
| 2025-01-27 | 2025-01-23 | 0.140 | 128,560 | +0 | 0.04% | 17,998 |
| 2025-01-24 | 2025-01-22 | 0.140 | 128,560 | +0 | 0.04% | 17,998 |
| 2025-01-23 | 2025-01-21 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-01-22 | 2025-01-20 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-01-21 | 2025-01-17 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-01-20 | 2025-01-16 | 0.148 | 128,560 | +0 | 0.04% | 19,027 |
| 2025-01-17 | 2025-01-15 | 0.167 | 128,560 | +0 | 0.04% | 21,470 |
| 2025-01-16 | 2025-01-14 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2025-01-15 | 2025-01-13 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2025-01-14 | 2025-01-10 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2025-01-13 | 2025-01-09 | 0.155 | 128,560 | +0 | 0.04% | 19,927 |
| 2025-01-10 | 2025-01-08 | 0.155 | 128,560 | +0 | 0.04% | 19,927 |
| 2025-01-09 | 2025-01-07 | 0.155 | 128,560 | +0 | 0.04% | 19,927 |
| 2025-01-08 | 2025-01-06 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-01-07 | 2025-01-03 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-01-06 | 2025-01-02 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-01-03 | 2024-12-31 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2025-01-02 | 2024-12-27 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2024-12-30 | 2024-12-24 | 0.147 | 128,560 | +0 | 0.04% | 18,898 |
| 2024-12-27 | 2024-12-20 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2024-12-23 | 2024-12-19 | 0.145 | 128,560 | +0 | 0.04% | 18,641 |
| 2024-12-20 | 2024-12-18 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2024-12-19 | 2024-12-17 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2024-12-18 | 2024-12-16 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2024-12-17 | 2024-12-13 | 0.162 | 128,560 | +0 | 0.04% | 20,827 |
| 2024-12-16 | 2024-12-12 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2024-12-13 | 2024-12-11 | 0.170 | 128,560 | +0 | 0.04% | 21,855 |
| 2024-12-12 | 2024-12-10 | 0.170 | 128,560 | +0 | 0.04% | 21,855 |
| 2024-12-11 | 2024-12-09 | 0.170 | 128,560 | +0 | 0.04% | 21,855 |
| 2024-12-10 | 2024-12-06 | 0.175 | 128,560 | +0 | 0.04% | 22,498 |
| 2024-12-09 | 2024-12-05 | 0.171 | 128,560 | +0 | 0.04% | 21,984 |
| 2024-12-06 | 2024-12-04 | 0.169 | 128,560 | +0 | 0.04% | 21,727 |
| 2024-12-05 | 2024-12-03 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2024-12-04 | 2024-12-02 | 0.174 | 128,560 | +0 | 0.04% | 22,369 |
| 2024-12-03 | 2024-11-29 | 0.174 | 128,560 | +0 | 0.04% | 22,369 |
| 2024-12-02 | 2024-11-28 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2024-11-29 | 2024-11-27 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2024-11-28 | 2024-11-26 | 0.173 | 128,560 | +0 | 0.04% | 22,241 |
| 2024-11-27 | 2024-11-25 | 0.173 | 128,560 | +0 | 0.04% | 22,241 |
| 2024-11-26 | 2024-11-22 | 0.169 | 128,560 | +0 | 0.04% | 21,727 |
| 2024-11-25 | 2024-11-21 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2024-11-22 | 2024-11-20 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2024-11-21 | 2024-11-19 | 0.171 | 128,560 | +0 | 0.04% | 21,984 |
| 2024-11-20 | 2024-11-18 | 0.171 | 128,560 | +0 | 0.04% | 21,984 |
| 2024-11-19 | 2024-11-15 | 0.171 | 128,560 | +0 | 0.04% | 21,984 |
| 2024-11-18 | 2024-11-14 | 0.171 | 128,560 | +0 | 0.04% | 21,984 |
| 2024-11-15 | 2024-11-13 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2024-11-14 | 2024-11-12 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2024-11-13 | 2024-11-11 | 0.179 | 128,560 | +0 | 0.04% | 23,012 |
| 2024-11-12 | 2024-11-08 | 0.156 | 128,560 | +0 | 0.04% | 20,055 |
| 2024-11-11 | 2024-11-07 | 0.158 | 128,560 | +0 | 0.04% | 20,312 |
| 2024-11-08 | 2024-11-06 | 0.177 | 128,560 | +0 | 0.04% | 22,755 |
| 2024-11-07 | 2024-11-05 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-11-06 | 2024-11-04 | 0.169 | 128,560 | +0 | 0.04% | 21,727 |
| 2024-11-05 | 2024-11-01 | 0.168 | 128,560 | +0 | 0.04% | 21,598 |
| 2024-11-04 | 2024-10-31 | 0.167 | 128,560 | +0 | 0.04% | 21,470 |
| 2024-11-01 | 2024-10-30 | 0.168 | 128,560 | +0 | 0.04% | 21,598 |
| 2024-10-31 | 2024-10-29 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2024-10-30 | 2024-10-28 | 0.152 | 128,560 | +0 | 0.04% | 19,541 |
| 2024-10-29 | 2024-10-25 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-10-28 | 2024-10-24 | 0.169 | 128,560 | +0 | 0.04% | 21,727 |
| 2024-10-25 | 2024-10-23 | 0.173 | 128,560 | +0 | 0.04% | 22,241 |
| 2024-10-24 | 2024-10-22 | 0.176 | 128,560 | +0 | 0.04% | 22,627 |
| 2024-10-23 | 2024-10-21 | 0.177 | 128,560 | +0 | 0.04% | 22,755 |
| 2024-10-22 | 2024-10-18 | 0.177 | 128,560 | +0 | 0.04% | 22,755 |
| 2024-10-21 | 2024-10-17 | 0.173 | 128,560 | +0 | 0.04% | 22,241 |
| 2024-10-18 | 2024-10-16 | 0.157 | 128,560 | +0 | 0.04% | 20,184 |
| 2024-10-17 | 2024-10-15 | 0.155 | 128,560 | +0 | 0.04% | 19,927 |
| 2024-10-16 | 2024-10-14 | 0.144 | 128,560 | +0 | 0.04% | 18,513 |
| 2024-10-15 | 2024-10-10 | 0.153 | 128,560 | +0 | 0.04% | 19,670 |
| 2024-10-14 | 2024-10-09 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2024-10-10 | 2024-10-08 | 0.156 | 128,560 | +0 | 0.04% | 20,055 |
| 2024-10-09 | 2024-10-07 | 0.154 | 128,560 | +0 | 0.04% | 19,798 |
| 2024-10-08 | 2024-10-04 | 0.159 | 128,560 | +0 | 0.04% | 20,441 |
| 2024-10-07 | 2024-10-03 | 0.159 | 128,560 | +0 | 0.04% | 20,441 |
| 2024-10-04 | 2024-10-02 | 0.155 | 128,560 | +0 | 0.04% | 19,927 |
| 2024-10-03 | 2024-09-30 | 0.185 | 128,560 | +0 | 0.04% | 23,784 |
| 2024-10-02 | 2024-09-27 | 0.185 | 128,560 | +0 | 0.04% | 23,784 |
| 2024-09-30 | 2024-09-26 | 0.185 | 128,560 | +0 | 0.04% | 23,784 |
| 2024-09-27 | 2024-09-25 | 0.186 | 128,560 | +0 | 0.04% | 23,912 |
| 2024-09-26 | 2024-09-24 | 0.160 | 128,560 | +0 | 0.04% | 20,570 |
| 2024-09-25 | 2024-09-23 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2024-09-24 | 2024-09-20 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2024-09-23 | 2024-09-19 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2024-09-20 | 2024-09-17 | 0.166 | 128,560 | +0 | 0.04% | 21,341 |
| 2024-09-19 | 2024-09-16 | 0.170 | 128,560 | +0 | 0.04% | 21,855 |
| 2024-09-17 | 2024-09-13 | 0.170 | 128,560 | +0 | 0.04% | 21,855 |
| 2024-09-16 | 2024-09-12 | 0.190 | 128,560 | +0 | 0.04% | 24,426 |
| 2024-09-13 | 2024-09-11 | 0.191 | 128,560 | +0 | 0.04% | 24,555 |
| 2024-09-12 | 2024-09-10 | 0.192 | 128,560 | +0 | 0.04% | 24,684 |
| 2024-09-11 | 2024-09-09 | 0.195 | 128,560 | +0 | 0.04% | 25,069 |
| 2024-09-10 | 2024-09-05 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2024-09-09 | 2024-09-04 | 0.172 | 128,560 | +0 | 0.04% | 22,112 |
| 2024-09-05 | 2024-09-03 | 0.164 | 128,560 | +0 | 0.04% | 21,084 |
| 2024-09-04 | 2024-09-02 | 0.164 | 128,560 | +0 | 0.04% | 21,084 |
| 2024-09-03 | 2024-08-30 | 0.164 | 128,560 | +0 | 0.04% | 21,084 |
| 2024-09-02 | 2024-08-29 | 0.175 | 128,560 | +0 | 0.04% | 22,498 |
| 2024-08-30 | 2024-08-28 | 0.175 | 128,560 | +0 | 0.04% | 22,498 |
| 2024-08-29 | 2024-08-27 | 0.175 | 128,560 | +0 | 0.04% | 22,498 |
| 2024-08-28 | 2024-08-26 | 0.175 | 128,560 | +0 | 0.04% | 22,498 |
| 2024-08-27 | 2024-08-23 | 0.175 | 128,560 | +0 | 0.04% | 22,498 |
| 2024-08-26 | 2024-08-22 | 0.175 | 128,560 | +0 | 0.04% | 22,498 |
| 2024-08-23 | 2024-08-21 | 0.170 | 128,560 | +0 | 0.04% | 21,855 |
| 2024-08-22 | 2024-08-20 | 0.170 | 128,560 | +0 | 0.04% | 21,855 |
| 2024-08-21 | 2024-08-19 | 0.177 | 128,560 | +0 | 0.04% | 22,755 |
| 2024-08-20 | 2024-08-16 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-08-19 | 2024-08-15 | 0.182 | 128,560 | +0 | 0.04% | 23,398 |
| 2024-08-16 | 2024-08-14 | 0.187 | 128,560 | +0 | 0.04% | 24,041 |
| 2024-08-15 | 2024-08-13 | 0.190 | 128,560 | +0 | 0.04% | 24,426 |
| 2024-08-14 | 2024-08-12 | 0.195 | 128,560 | +0 | 0.04% | 25,069 |
| 2024-08-13 | 2024-08-09 | 0.175 | 128,560 | +0 | 0.04% | 22,498 |
| 2024-08-12 | 2024-08-08 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-08-09 | 2024-08-07 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-08-08 | 2024-08-06 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-08-07 | 2024-08-05 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-08-06 | 2024-08-02 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-08-05 | 2024-08-01 | 0.178 | 128,560 | +0 | 0.04% | 22,884 |
| 2024-08-02 | 2024-07-31 | 0.162 | 128,560 | +0 | 0.04% | 20,827 |
| 2024-08-01 | 2024-07-30 | 0.179 | 128,560 | +0 | 0.04% | 23,012 |
| 2024-07-31 | 2024-07-29 | 0.179 | 128,560 | +0 | 0.04% | 23,012 |
| 2024-07-30 | 2024-07-26 | 0.179 | 128,560 | +0 | 0.04% | 23,012 |
| 2024-07-29 | 2024-07-25 | 0.179 | 128,560 | +0 | 0.04% | 23,012 |
| 2024-07-26 | 2024-07-24 | 0.179 | 128,560 | +0 | 0.03% | 23,012 |
| 2024-07-25 | 2024-07-23 | 0.179 | 128,560 | +0 | 0.03% | 23,012 |
| 2024-07-24 | 2024-07-22 | 0.192 | 128,560 | +0 | 0.03% | 24,684 |
| 2024-07-23 | 2024-07-19 | 0.192 | 128,560 | +0 | 0.03% | 24,684 |
| 2024-07-22 | 2024-07-18 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2024-07-19 | 2024-07-17 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2024-07-18 | 2024-07-16 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2024-07-17 | 2024-07-15 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2024-07-16 | 2024-07-12 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2024-07-15 | 2024-07-11 | 0.184 | 128,560 | +0 | 0.03% | 23,655 |
| 2024-07-12 | 2024-07-10 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2024-07-11 | 2024-07-09 | 0.187 | 128,560 | +0 | 0.03% | 24,041 |
| 2024-07-10 | 2024-07-08 | 0.181 | 128,560 | +0 | 0.03% | 23,269 |
| 2024-07-09 | 2024-07-05 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-07-08 | 2024-07-04 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-07-05 | 2024-07-03 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-07-04 | 2024-07-02 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-07-03 | 2024-06-28 | 0.184 | 128,560 | +0 | 0.03% | 23,655 |
| 2024-07-02 | 2024-06-27 | 0.188 | 128,560 | +0 | 0.03% | 24,169 |
| 2024-06-28 | 2024-06-26 | 0.188 | 128,560 | +0 | 0.03% | 24,169 |
| 2024-06-27 | 2024-06-25 | 0.188 | 128,560 | +0 | 0.03% | 24,169 |
| 2024-06-26 | 2024-06-24 | 0.189 | 128,560 | +0 | 0.03% | 24,298 |
| 2024-06-25 | 2024-06-21 | 0.192 | 128,560 | +0 | 0.03% | 24,684 |
| 2024-06-24 | 2024-06-20 | 0.193 | 128,560 | +0 | 0.03% | 24,812 |
| 2024-06-21 | 2024-06-19 | 0.188 | 128,560 | +0 | 0.03% | 24,169 |
| 2024-06-20 | 2024-06-18 | 0.196 | 128,560 | +0 | 0.03% | 25,198 |
| 2024-06-19 | 2024-06-17 | 0.198 | 128,560 | +0 | 0.03% | 25,455 |
| 2024-06-18 | 2024-06-14 | 0.198 | 128,560 | +0 | 0.03% | 25,455 |
| 2024-06-17 | 2024-06-13 | 0.198 | 128,560 | +0 | 0.03% | 25,455 |
| 2024-06-14 | 2024-06-12 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-06-13 | 2024-06-11 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-06-12 | 2024-06-07 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2024-06-11 | 2024-06-06 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2024-06-07 | 2024-06-05 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2024-06-06 | 2024-06-04 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2024-06-05 | 2024-06-03 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2024-06-04 | 2024-05-31 | 0.198 | 128,560 | +0 | 0.03% | 25,455 |
| 2024-06-03 | 2024-05-30 | 0.191 | 128,560 | +0 | 0.03% | 24,555 |
| 2024-05-31 | 2024-05-29 | 0.191 | 128,560 | +0 | 0.03% | 24,555 |
| 2024-05-30 | 2024-05-28 | 0.182 | 128,560 | +0 | 0.03% | 23,398 |
| 2024-05-29 | 2024-05-27 | 0.184 | 128,560 | +0 | 0.03% | 23,655 |
| 2024-05-28 | 2024-05-24 | 0.194 | 128,560 | +0 | 0.03% | 24,941 |
| 2024-05-27 | 2024-05-23 | 0.194 | 128,560 | +0 | 0.03% | 24,941 |
| 2024-05-24 | 2024-05-22 | 0.194 | 128,560 | +0 | 0.03% | 24,941 |
| 2024-05-23 | 2024-05-21 | 0.196 | 128,560 | +0 | 0.03% | 25,198 |
| 2024-05-22 | 2024-05-20 | 0.214 | 128,560 | +0 | 0.03% | 27,512 |
| 2024-05-21 | 2024-05-17 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2024-05-20 | 2024-05-16 | 0.205 | 128,560 | +0 | 0.03% | 26,355 |
| 2024-05-17 | 2024-05-14 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2024-05-16 | 2024-05-13 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-05-14 | 2024-05-10 | 0.204 | 128,560 | +0 | 0.03% | 26,226 |
| 2024-05-13 | 2024-05-09 | 0.207 | 128,560 | +0 | 0.03% | 26,612 |
| 2024-05-10 | 2024-05-08 | 0.207 | 128,560 | +0 | 0.03% | 26,612 |
| 2024-05-09 | 2024-05-07 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2024-05-08 | 2024-05-06 | 0.204 | 128,560 | +0 | 0.03% | 26,226 |
| 2024-05-07 | 2024-05-03 | 0.188 | 128,560 | +0 | 0.03% | 24,169 |
| 2024-05-06 | 2024-05-02 | 0.188 | 128,560 | +0 | 0.03% | 24,169 |
| 2024-05-03 | 2024-04-30 | 0.210 | 128,560 | +0 | 0.03% | 26,998 |
| 2024-05-02 | 2024-04-29 | 0.213 | 128,560 | +0 | 0.03% | 27,383 |
| 2024-04-30 | 2024-04-26 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2024-04-29 | 2024-04-25 | 0.192 | 128,560 | +0 | 0.03% | 24,684 |
| 2024-04-26 | 2024-04-24 | 0.203 | 128,560 | +0 | 0.03% | 26,098 |
| 2024-04-25 | 2024-04-23 | 0.204 | 128,560 | +0 | 0.03% | 26,226 |
| 2024-04-24 | 2024-04-22 | 0.198 | 128,560 | +0 | 0.03% | 25,455 |
| 2024-04-23 | 2024-04-19 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-04-22 | 2024-04-18 | 0.205 | 128,560 | +0 | 0.03% | 26,355 |
| 2024-04-19 | 2024-04-17 | 0.194 | 128,560 | +0 | 0.03% | 24,941 |
| 2024-04-18 | 2024-04-16 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-04-17 | 2024-04-15 | 0.219 | 128,560 | +0 | 0.03% | 28,155 |
| 2024-04-16 | 2024-04-12 | 0.223 | 128,560 | +0 | 0.03% | 28,669 |
| 2024-04-15 | 2024-04-11 | 0.196 | 128,560 | +0 | 0.03% | 25,198 |
| 2024-04-12 | 2024-04-10 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-04-11 | 2024-04-09 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2024-04-10 | 2024-04-08 | 0.212 | 128,560 | +0 | 0.03% | 27,255 |
| 2024-04-09 | 2024-04-05 | 0.223 | 128,560 | +0 | 0.03% | 28,669 |
| 2024-04-08 | 2024-04-03 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-04-05 | 2024-04-02 | 0.201 | 128,560 | +0 | 0.03% | 25,841 |
| 2024-04-03 | 2024-03-28 | 0.202 | 128,560 | +0 | 0.03% | 25,969 |
| 2024-04-02 | 2024-03-27 | 0.179 | 128,560 | +0 | 0.03% | 23,012 |
| 2024-03-28 | 2024-03-26 | 0.181 | 128,560 | +0 | 0.03% | 23,269 |
| 2024-03-27 | 2024-03-25 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-03-26 | 2024-03-22 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-03-25 | 2024-03-21 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2024-03-22 | 2024-03-20 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2024-03-21 | 2024-03-19 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2024-03-20 | 2024-03-18 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-03-19 | 2024-03-15 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-03-18 | 2024-03-14 | 0.205 | 128,560 | +0 | 0.03% | 26,355 |
| 2024-03-15 | 2024-03-13 | 0.205 | 128,560 | +0 | 0.03% | 26,355 |
| 2024-03-14 | 2024-03-12 | 0.208 | 128,560 | +0 | 0.03% | 26,740 |
| 2024-03-13 | 2024-03-11 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2024-03-12 | 2024-03-08 | 0.208 | 128,560 | +0 | 0.03% | 26,740 |
| 2024-03-11 | 2024-03-07 | 0.188 | 128,560 | +0 | 0.03% | 24,169 |
| 2024-03-08 | 2024-03-06 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-03-07 | 2024-03-05 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-03-06 | 2024-03-04 | 0.204 | 128,560 | +0 | 0.03% | 26,226 |
| 2024-03-05 | 2024-03-01 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2024-03-04 | 2024-02-29 | 0.180 | 128,560 | +0 | 0.03% | 23,141 |
| 2024-03-01 | 2024-02-28 | 0.184 | 128,560 | +0 | 0.03% | 23,655 |
| 2024-02-29 | 2024-02-27 | 0.184 | 128,560 | +0 | 0.03% | 23,655 |
| 2024-02-28 | 2024-02-26 | 0.182 | 128,560 | +0 | 0.03% | 23,398 |
| 2024-02-27 | 2024-02-23 | 0.187 | 128,560 | +0 | 0.03% | 24,041 |
| 2024-02-26 | 2024-02-22 | 0.189 | 128,560 | +0 | 0.03% | 24,298 |
| 2024-02-23 | 2024-02-21 | 0.189 | 128,560 | +0 | 0.03% | 24,298 |
| 2024-02-22 | 2024-02-20 | 0.189 | 128,560 | +0 | 0.03% | 24,298 |
| 2024-02-21 | 2024-02-19 | 0.189 | 128,560 | +0 | 0.03% | 24,298 |
| 2024-02-20 | 2024-02-16 | 0.189 | 128,560 | +0 | 0.03% | 24,298 |
| 2024-02-19 | 2024-02-15 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2024-02-16 | 2024-02-14 | 0.170 | 128,560 | +0 | 0.03% | 21,855 |
| 2024-02-15 | 2024-02-09 | 0.170 | 128,560 | +0 | 0.03% | 21,855 |
| 2024-02-14 | 2024-02-07 | 0.161 | 128,560 | +0 | 0.03% | 20,698 |
| 2024-02-08 | 2024-02-06 | 0.160 | 128,560 | +0 | 0.03% | 20,570 |
| 2024-02-07 | 2024-02-05 | 0.160 | 128,560 | +0 | 0.03% | 20,570 |
| 2024-02-06 | 2024-02-02 | 0.160 | 128,560 | +0 | 0.03% | 20,570 |
| 2024-02-05 | 2024-02-01 | 0.164 | 128,560 | +0 | 0.03% | 21,084 |
| 2024-02-02 | 2024-01-31 | 0.164 | 128,560 | +0 | 0.03% | 21,084 |
| 2024-02-01 | 2024-01-30 | 0.182 | 128,560 | +0 | 0.03% | 23,398 |
| 2024-01-31 | 2024-01-29 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2024-01-30 | 2024-01-26 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-01-29 | 2024-01-25 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-01-26 | 2024-01-24 | 0.163 | 128,560 | +0 | 0.03% | 20,955 |
| 2024-01-25 | 2024-01-23 | 0.163 | 128,560 | +0 | 0.03% | 20,955 |
| 2024-01-24 | 2024-01-22 | 0.175 | 128,560 | +0 | 0.03% | 22,498 |
| 2024-01-23 | 2024-01-19 | 0.163 | 128,560 | +0 | 0.03% | 20,955 |
| 2024-01-22 | 2024-01-18 | 0.178 | 128,560 | +0 | 0.03% | 22,884 |
| 2024-01-19 | 2024-01-17 | 0.168 | 128,560 | +0 | 0.03% | 21,598 |
| 2024-01-18 | 2024-01-16 | 0.168 | 128,560 | +0 | 0.03% | 21,598 |
| 2024-01-17 | 2024-01-15 | 0.168 | 128,560 | +0 | 0.03% | 21,598 |
| 2024-01-16 | 2024-01-12 | 0.171 | 128,560 | +0 | 0.03% | 21,984 |
| 2024-01-15 | 2024-01-11 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-01-12 | 2024-01-10 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-01-11 | 2024-01-09 | 0.173 | 128,560 | +0 | 0.03% | 22,241 |
| 2024-01-10 | 2024-01-08 | 0.180 | 128,560 | +0 | 0.03% | 23,141 |
| 2024-01-09 | 2024-01-05 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2024-01-08 | 2024-01-04 | 0.181 | 128,560 | +0 | 0.03% | 23,269 |
| 2024-01-05 | 2024-01-03 | 0.181 | 128,560 | +0 | 0.03% | 23,269 |
| 2024-01-04 | 2024-01-02 | 0.192 | 128,560 | +0 | 0.03% | 24,684 |
| 2024-01-03 | 2023-12-29 | 0.193 | 128,560 | +0 | 0.03% | 24,812 |
| 2024-01-02 | 2023-12-28 | 0.195 | 128,560 | +0 | 0.03% | 25,069 |
| 2023-12-29 | 2023-12-27 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-12-28 | 2023-12-22 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-12-27 | 2023-12-21 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-12-22 | 2023-12-20 | 0.181 | 128,560 | +0 | 0.03% | 23,269 |
| 2023-12-21 | 2023-12-19 | 0.180 | 128,560 | +0 | 0.03% | 23,141 |
| 2023-12-20 | 2023-12-18 | 0.186 | 128,560 | +0 | 0.03% | 23,912 |
| 2023-12-19 | 2023-12-15 | 0.178 | 128,560 | +0 | 0.03% | 22,884 |
| 2023-12-18 | 2023-12-14 | 0.178 | 128,560 | +0 | 0.03% | 22,884 |
| 2023-12-15 | 2023-12-13 | 0.177 | 128,560 | +0 | 0.03% | 22,755 |
| 2023-12-14 | 2023-12-12 | 0.193 | 128,560 | +0 | 0.03% | 24,812 |
| 2023-12-13 | 2023-12-11 | 0.193 | 128,560 | +0 | 0.03% | 24,812 |
| 2023-12-12 | 2023-12-08 | 0.187 | 128,560 | +0 | 0.03% | 24,041 |
| 2023-12-11 | 2023-12-07 | 0.204 | 128,560 | +0 | 0.03% | 26,226 |
| 2023-12-08 | 2023-12-06 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-12-07 | 2023-12-05 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-12-06 | 2023-12-04 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-12-05 | 2023-12-01 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-12-04 | 2023-11-30 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2023-12-01 | 2023-11-29 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2023-11-30 | 2023-11-28 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2023-11-29 | 2023-11-27 | 0.193 | 128,560 | +0 | 0.03% | 24,812 |
| 2023-11-28 | 2023-11-24 | 0.193 | 128,560 | +0 | 0.03% | 24,812 |
| 2023-11-27 | 2023-11-23 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2023-11-24 | 2023-11-22 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2023-11-23 | 2023-11-21 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2023-11-22 | 2023-11-20 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2023-11-21 | 2023-11-17 | 0.183 | 128,560 | +0 | 0.03% | 23,526 |
| 2023-11-20 | 2023-11-16 | 0.203 | 128,560 | +0 | 0.03% | 26,098 |
| 2023-11-17 | 2023-11-15 | 0.208 | 128,560 | +0 | 0.03% | 26,740 |
| 2023-11-16 | 2023-11-14 | 0.208 | 128,560 | +0 | 0.03% | 26,740 |
| 2023-11-15 | 2023-11-13 | 0.202 | 128,560 | +0 | 0.03% | 25,969 |
| 2023-11-14 | 2023-11-10 | 0.202 | 128,560 | +0 | 0.03% | 25,969 |
| 2023-11-13 | 2023-11-09 | 0.203 | 128,560 | +0 | 0.03% | 26,098 |
| 2023-11-10 | 2023-11-08 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-11-09 | 2023-11-07 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-11-08 | 2023-11-06 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2023-11-07 | 2023-11-03 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2023-11-06 | 2023-11-02 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2023-11-03 | 2023-11-01 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2023-11-02 | 2023-10-31 | 0.198 | 128,560 | +0 | 0.03% | 25,455 |
| 2023-11-01 | 2023-10-30 | 0.209 | 128,560 | +0 | 0.03% | 26,869 |
| 2023-10-31 | 2023-10-27 | 0.219 | 128,560 | +0 | 0.03% | 28,155 |
| 2023-10-30 | 2023-10-26 | 0.219 | 128,560 | +0 | 0.03% | 28,155 |
| 2023-10-27 | 2023-10-25 | 0.224 | 128,560 | +0 | 0.03% | 28,797 |
| 2023-10-26 | 2023-10-24 | 0.225 | 128,560 | +0 | 0.03% | 28,926 |
| 2023-10-25 | 2023-10-20 | 0.209 | 128,560 | +0 | 0.03% | 26,869 |
| 2023-10-24 | 2023-10-19 | 0.212 | 128,560 | +0 | 0.03% | 27,255 |
| 2023-10-20 | 2023-10-18 | 0.198 | 128,560 | +0 | 0.03% | 25,455 |
| 2023-10-19 | 2023-10-17 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-10-18 | 2023-10-16 | 0.199 | 128,560 | +0 | 0.03% | 25,583 |
| 2023-10-17 | 2023-10-13 | 0.172 | 128,560 | +0 | 0.03% | 22,112 |
| 2023-10-16 | 2023-10-12 | 0.180 | 128,560 | +0 | 0.03% | 23,141 |
| 2023-10-13 | 2023-10-11 | 0.207 | 128,560 | +0 | 0.03% | 26,612 |
| 2023-10-12 | 2023-10-10 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-10-11 | 2023-10-09 | 0.208 | 128,560 | +0 | 0.03% | 26,740 |
| 2023-10-10 | 2023-10-06 | 0.209 | 128,560 | +0 | 0.03% | 26,869 |
| 2023-10-09 | 2023-10-05 | 0.218 | 128,560 | +0 | 0.03% | 28,026 |
| 2023-10-06 | 2023-10-04 | 0.230 | 128,560 | +0 | 0.03% | 29,569 |
| 2023-10-05 | 2023-10-03 | 0.223 | 128,560 | +0 | 0.03% | 28,669 |
| 2023-10-04 | 2023-09-29 | 0.223 | 128,560 | +0 | 0.03% | 28,669 |
| 2023-10-03 | 2023-09-28 | 0.204 | 128,560 | +0 | 0.03% | 26,226 |
| 2023-09-29 | 2023-09-27 | 0.228 | 128,560 | +0 | 0.03% | 29,312 |
| 2023-09-28 | 2023-09-26 | 0.227 | 128,560 | +0 | 0.03% | 29,183 |
| 2023-09-27 | 2023-09-25 | 0.240 | 128,560 | +0 | 0.03% | 30,854 |
| 2023-09-26 | 2023-09-22 | 0.220 | 128,560 | +0 | 0.03% | 28,283 |
| 2023-09-25 | 2023-09-21 | 0.220 | 128,560 | +0 | 0.03% | 28,283 |
| 2023-09-22 | 2023-09-20 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2023-09-21 | 2023-09-19 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2023-09-20 | 2023-09-18 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2023-09-19 | 2023-09-15 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2023-09-18 | 2023-09-14 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2023-09-15 | 2023-09-13 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2023-09-14 | 2023-09-12 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2023-09-13 | 2023-09-11 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2023-09-12 | 2023-09-07 | 0.206 | 128,560 | +0 | 0.03% | 26,483 |
| 2023-09-11 | 2023-09-06 | 0.203 | 128,560 | +0 | 0.03% | 26,098 |
| 2023-09-07 | 2023-09-05 | 0.205 | 128,560 | +0 | 0.03% | 26,355 |
| 2023-09-06 | 2023-09-04 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2023-09-05 | 2023-08-31 | 0.200 | 128,560 | +0 | 0.03% | 25,712 |
| 2023-09-04 | 2023-08-30 | 0.207 | 128,560 | +0 | 0.03% | 26,612 |
| 2023-08-31 | 2023-08-29 | 0.195 | 128,560 | +0 | 0.03% | 25,069 |
| 2023-08-30 | 2023-08-28 | 0.195 | 128,560 | +0 | 0.03% | 25,069 |
| 2023-08-29 | 2023-08-25 | 0.195 | 128,560 | +0 | 0.03% | 25,069 |
| 2023-08-28 | 2023-08-24 | 0.196 | 128,560 | +0 | 0.03% | 25,198 |
| 2023-08-25 | 2023-08-23 | 0.192 | 128,560 | +0 | 0.03% | 24,684 |
| 2023-08-24 | 2023-08-22 | 0.192 | 128,560 | +0 | 0.03% | 24,684 |
| 2023-08-23 | 2023-08-21 | 0.192 | 128,560 | +0 | 0.03% | 24,684 |
| 2023-08-22 | 2023-08-18 | 0.189 | 128,560 | +0 | 0.03% | 24,298 |
| 2023-08-21 | 2023-08-17 | 0.189 | 128,560 | +0 | 0.03% | 24,298 |
| 2023-08-18 | 2023-08-16 | 0.176 | 128,560 | +0 | 0.03% | 22,627 |
| 2023-08-17 | 2023-08-15 | 0.176 | 128,560 | +0 | 0.03% | 22,627 |
| 2023-08-16 | 2023-08-14 | 0.179 | 128,560 | +0 | 0.03% | 23,012 |
| 2023-08-15 | 2023-08-11 | 0.180 | 128,560 | +0 | 0.03% | 23,141 |
| 2023-08-14 | 2023-08-10 | 0.185 | 128,560 | +0 | 0.03% | 23,784 |
| 2023-08-11 | 2023-08-09 | 0.167 | 128,560 | +0 | 0.03% | 21,470 |
| 2023-08-10 | 2023-08-08 | 0.175 | 128,560 | +0 | 0.03% | 22,498 |
| 2023-08-09 | 2023-08-07 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-08-08 | 2023-08-04 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-08-07 | 2023-08-03 | 0.190 | 128,560 | +0 | 0.03% | 24,426 |
| 2023-08-04 | 2023-08-02 | 0.186 | 128,560 | +0 | 0.03% | 23,912 |
| 2023-08-03 | 2023-08-01 | 0.170 | 128,560 | +0 | 0.03% | 21,855 |
| 2023-08-02 | 2023-07-31 | 0.165 | 128,560 | +0 | 0.03% | 21,212 |
| 2023-08-01 | 2023-07-28 | 0.152 | 128,560 | +0 | 0.03% | 19,541 |
| 2023-07-31 | 2023-07-27 | 0.125 | 128,560 | +0 | 0.03% | 16,070 |
| 2023-07-28 | 2023-07-26 | 0.126 | 128,560 | +0 | 0.03% | 16,199 |
| 2023-07-27 | 2023-07-25 | 0.126 | 128,560 | +0 | 0.03% | 16,199 |
| 2023-07-26 | 2023-07-24 | 0.143 | 128,560 | +0 | 0.03% | 18,384 |
| 2023-07-25 | 2023-07-21 | 0.143 | 128,560 | +0 | 0.03% | 18,384 |
| 2023-07-24 | 2023-07-20 | 0.143 | 128,560 | +0 | 0.03% | 18,384 |
| 2023-07-21 | 2023-07-19 | 0.160 | 128,560 | +0 | 0.03% | 20,570 |
| 2023-07-20 | 2023-07-18 | 0.157 | 128,560 | +0 | 0.03% | 20,184 |
| 2023-07-19 | 2023-07-14 | 0.147 | 128,560 | +0 | 0.03% | 18,898 |
| 2023-07-18 | 2023-07-13 | 0.141 | 128,560 | +0 | 0.03% | 18,127 |
| 2023-07-14 | 2023-07-12 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-07-13 | 2023-07-11 | 0.142 | 128,560 | +0 | 0.03% | 18,256 |
| 2023-07-12 | 2023-07-10 | 0.155 | 128,560 | +0 | 0.03% | 19,927 |
| 2023-07-11 | 2023-07-07 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-07-10 | 2023-07-06 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-07-07 | 2023-07-05 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-07-06 | 2023-07-04 | 0.137 | 128,560 | +0 | 0.03% | 17,613 |
| 2023-07-05 | 2023-07-03 | 0.144 | 128,560 | +0 | 0.03% | 18,513 |
| 2023-07-04 | 2023-06-30 | 0.144 | 128,560 | +0 | 0.03% | 18,513 |
| 2023-07-03 | 2023-06-29 | 0.144 | 128,560 | +0 | 0.03% | 18,513 |
| 2023-06-30 | 2023-06-28 | 0.144 | 128,560 | +0 | 0.03% | 18,513 |
| 2023-06-29 | 2023-06-27 | 0.142 | 128,560 | +0 | 0.03% | 18,256 |
| 2023-06-28 | 2023-06-26 | 0.143 | 128,560 | +0 | 0.03% | 18,384 |
| 2023-06-27 | 2023-06-23 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-06-26 | 2023-06-21 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-06-23 | 2023-06-20 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-06-21 | 2023-06-19 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-06-20 | 2023-06-16 | 0.146 | 128,560 | +0 | 0.03% | 18,770 |
| 2023-06-19 | 2023-06-15 | 0.167 | 128,560 | +0 | 0.03% | 21,470 |
| 2023-06-16 | 2023-06-14 | 0.167 | 128,560 | +0 | 0.03% | 21,470 |
| 2023-06-15 | 2023-06-13 | 0.167 | 128,560 | +0 | 0.03% | 21,470 |
| 2023-06-14 | 2023-06-12 | 0.167 | 128,560 | +0 | 0.03% | 21,470 |
| 2023-06-13 | 2023-06-09 | 0.167 | 128,560 | +0 | 0.03% | 21,470 |
| 2023-06-12 | 2023-06-08 | 0.167 | 128,560 | +0 | 0.03% | 21,470 |
| 2023-06-09 | 2023-06-07 | 0.169 | 128,560 | +0 | 0.03% | 21,727 |
| 2023-06-08 | 2023-06-06 | 0.170 | 128,560 | +0 | 0.03% | 21,855 |
| 2023-06-07 | 2023-06-05 | 0.156 | 128,560 | +0 | 0.03% | 20,055 |
| 2023-06-06 | 2023-06-02 | 0.156 | 128,560 | +0 | 0.03% | 20,055 |
| 2023-06-05 | 2023-06-01 | 0.156 | 128,560 | +0 | 0.03% | 20,055 |
| 2023-06-02 | 2023-05-31 | 0.149 | 128,560 | +0 | 0.03% | 19,155 |
| 2023-06-01 | 2023-05-30 | 0.145 | 128,560 | +0 | 0.03% | 18,641 |
| 2023-05-31 | 2023-05-29 | 0.151 | 128,560 | +0 | 0.03% | 19,413 |
| 2023-05-30 | 2023-05-25 | 0.151 | 128,560 | +0 | 0.03% | 19,413 |
| 2023-05-29 | 2023-05-24 | 0.151 | 128,560 | +0 | 0.03% | 19,413 |
| 2023-05-25 | 2023-05-23 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-05-24 | 2023-05-22 | 0.149 | 128,560 | +0 | 0.03% | 19,155 |
| 2023-05-23 | 2023-05-19 | 0.142 | 128,560 | +0 | 0.03% | 18,256 |
| 2023-05-22 | 2023-05-18 | 0.155 | 128,560 | +0 | 0.03% | 19,927 |
| 2023-05-19 | 2023-05-17 | 0.170 | 128,560 | +0 | 0.03% | 21,855 |
| 2023-05-18 | 2023-05-16 | 0.172 | 128,560 | +0 | 0.03% | 22,112 |
| 2023-05-17 | 2023-05-15 | 0.166 | 128,560 | +0 | 0.03% | 21,341 |
| 2023-05-16 | 2023-05-12 | 0.169 | 128,560 | +0 | 0.03% | 21,727 |
| 2023-05-15 | 2023-05-11 | 0.178 | 128,560 | +0 | 0.03% | 22,884 |
| 2023-05-12 | 2023-05-10 | 0.180 | 128,560 | +0 | 0.03% | 23,141 |
| 2023-05-11 | 2023-05-09 | 0.150 | 128,560 | +0 | 0.03% | 19,284 |
| 2023-05-10 | 2023-05-08 | 0.167 | 128,560 | +0 | 0.03% | 21,470 |
| 2023-05-09 | 2023-05-05 | 0.181 | 128,560 | +0 | 0.03% | 23,269 |
| 2023-05-08 | 2023-05-04 | 0.175 | 128,560 | +0 | 0.03% | 22,498 |
| 2023-05-05 | 2023-05-03 | 0.186 | 128,560 | +0 | 0.03% | 23,912 |
| 2023-05-04 | 2023-05-02 | 0.184 | 128,560 | +0 | 0.03% | 23,655 |
| 2023-05-03 | 2023-04-28 | 0.194 | 128,560 | +0 | 0.03% | 24,941 |
| 2022-06-24 | 2022-06-22 | 0.360 | 128,560 | -15,000 | 0.03% | 46,282 |
| 2022-04-06 | 2022-04-01 | 0.380 | 143,560 | -100,000 | 0.04% | 54,553 |
| 2022-04-04 | 2022-03-31 | 0.360 | 243,560 | +100,000 | 0.07% | 87,682 |
| 2020-02-03 | 2020-01-30 | 0.380 | 143,560 | -2,000 | 0.04% | 54,553 |
| 2019-02-21 | 2019-02-19 | 0.520 | 145,560 | -1,500 | 0.04% | 75,691 |
| 2018-01-02 | 2017-12-28 | 1.200 | 147,060 | +5,000 | 0.04% | 176,472 |
| 2017-12-22 | 2017-12-20 | 1.540 | 142,060 | -1,000 | 0.04% | 218,772 |
| 2017-12-20 | 2017-12-18 | 1.860 | 143,060 | +37,000 | 0.04% | 266,092 |
| 2017-11-15 | 2017-11-13 | 1.200 | 106,060 | -5,000 | 0.03% | 127,272 |
| 2017-10-23 | 2017-10-19 | 1.520 | 111,060 | -15,000 | 0.03% | 168,811 |
| 2017-07-10 | 2017-07-06 | 1.020 | 126,060 | -7,000 | 0.04% | 128,581 |
| 2017-07-05 | 2017-07-03 | 1.060 | 133,060 | +3,000 | 0.04% | 141,044 |
| 2017-06-28 | 2017-06-26 | 1.380 | 130,060 | +15,000 | 0.04% | 179,483 |
| 2017-02-20 | 2017-02-16 | 2.300 | 115,060 | -150,000 | 0.03% | 264,638 |
| 2017-02-09 | 2017-02-07 | 2.060 | 265,060 | +150,000 | 0.08% | 546,024 |
| 2016-12-30 | 2016-12-28 | 2.320 | 115,060 | +15,000 | 0.03% | 266,939 |
| 2016-06-15 | 2016-06-13 | 3.860 | 100,060 | -120,000 | 0.03% | 386,232 |
| 2016-06-13 | 2016-06-08 | 3.980 | 220,060 | -30,000 | 0.06% | 875,839 |
| 2016-06-03 | 2016-06-01 | 3.900 | 250,060 | +150,000 | 0.07% | 975,234 |
| 2016-05-13 | 2016-05-11 | 4.580 | 100,060 | -25,000 | 0.03% | 458,275 |
| 2016-05-12 | 2016-05-10 | 4.580 | 125,060 | -125,000 | 0.04% | 572,775 |
| 2016-05-06 | 2016-05-04 | 4.720 | 250,060 | +150,000 | 0.07% | 1,180,283 |
| 2016-04-13 | 2016-04-11 | 5.500 | 100,060 | -10,000 | 0.03% | 550,330 |
| 2016-04-01 | 2016-03-30 | 4.260 | 110,060 | -5,000 | 0.04% | 468,856 |
| 2016-02-29 | 2016-02-25 | 3.700 | 115,060 | -5,000 | 0.04% | 425,722 |
| 2015-11-09 | 2015-11-05 | 3.200 | 120,060 | -10,000 | 0.04% | 384,192 |
| 2015-10-15 | 2015-10-13 | 3.780 | 130,060 | +5,000 | 0.04% | 491,627 |
| 2015-08-24 | 2015-08-20 | 3.300 | 125,060 | +10,000 | 0.04% | 412,698 |
| 2015-08-20 | 2015-08-18 | 3.380 | 115,060 | +5,000 | 0.04% | 388,903 |
| 2015-08-14 | 2015-08-12 | 4.000 | 110,060 | +5,000 | 0.04% | 440,240 |
| 2015-07-08 | 2015-07-06 | 6.400 | 105,060 | -20,000 | 0.04% | 672,384 |
| 2015-07-03 | 2015-06-30 | 7.000 | 125,060 | +11,000 | 0.04% | 875,420 |
| 2015-06-30 | 2015-06-26 | 7.400 | 114,060 | +7,000 | 0.04% | 844,044 |
| 2015-06-26 | 2015-06-24 | 7.700 | 107,060 | +33,000 | 0.04% | 824,362 |
| 2015-06-25 | 2015-06-23 | 7.700 | 74,060 | +51,000 | 0.03% | 570,262 |
| 2015-06-23 | 2015-06-19 | 7.100 | 23,060 | -100,000 | 0.01% | 163,726 |
| 2015-06-18 | 2015-06-16 | 7.800 | 123,060 | -5,000 | 0.04% | 959,868 |
| 2015-06-12 | 2015-06-10 | 6.600 | 128,060 | -10,000 | 0.04% | 845,196 |
| 2015-06-10 | 2015-06-08 | 7.100 | 138,060 | +15,000 | 0.05% | 980,226 |
| 2015-06-05 | 2015-06-03 | 7.900 | 123,060 | +5,000 | 0.04% | 972,174 |
| 2015-06-02 | 2015-05-29 | 8.000 | 118,060 | -5,000 | 0.04% | 944,480 |
| 2015-06-01 | 2015-05-28 | 7.900 | 123,060 | -5,000 | 0.04% | 972,174 |
| 2015-05-29 | 2015-05-27 | 7.900 | 128,060 | -7,000 | 0.04% | 1,011,674 |
| 2015-05-28 | 2015-05-26 | 8.400 | 135,060 | -3,000 | 0.05% | 1,134,504 |
| 2015-05-27 | 2015-05-22 | 8.500 | 138,060 | -2,000 | 0.05% | 1,173,510 |
| 2015-05-26 | 2015-05-21 | 8.600 | 140,060 | +28,000 | 0.05% | 1,204,516 |
| 2015-05-22 | 2015-05-20 | 7.700 | 112,060 | -5,000 | 0.04% | 862,862 |
| 2015-05-19 | 2015-05-15 | 7.800 | 117,060 | +5,000 | 0.04% | 913,068 |
| 2015-05-18 | 2015-05-14 | 8.200 | 112,060 | +5,000 | 0.04% | 918,892 |
| 2015-05-11 | 2015-05-07 | 9.000 | 107,060 | -10,000 | 0.04% | 963,540 |
| 2015-05-08 | 2015-05-06 | 8.900 | 117,060 | +2,000 | 0.04% | 1,041,834 |
| 2015-05-07 | 2015-05-05 | 8.400 | 115,060 | -30,000 | 0.04% | 966,504 |
| 2015-05-05 | 2015-04-30 | 9.900 | 145,060 | +5,000 | 0.05% | 1,436,094 |
| 2015-05-04 | 2015-04-29 | 9.700 | 140,060 | +60,000 | 0.05% | 1,358,582 |
| 2015-04-29 | 2015-04-27 | 10.200 | 80,060 | +75,000 | 0.03% | 816,612 |
| 2015-03-17 | 2015-03-13 | 10.800 | 5,060 | -2,000 | 0.00% | 54,648 |
| 2015-03-12 | 2015-03-10 | 11.800 | 7,060 | -15,000 | 0.00% | 83,308 |
| 2015-03-06 | 2015-03-04 | 10.600 | 22,060 | +17,000 | 0.01% | 233,836 |
| 2015-03-02 | 2015-02-26 | 8.900 | 5,060 | -12,000 | 0.00% | 45,034 |
| 2015-02-17 | 2015-02-13 | 9.300 | 17,060 | +10,000 | 0.01% | 158,658 |
| 2015-02-16 | 2015-02-12 | 9.300 | 7,060 | +2,000 | 0.00% | 65,658 |
| 2015-02-12 | 2015-02-10 | 9.200 | 5,060 | -2,000 | 0.00% | 46,552 |
| 2015-01-30 | 2015-01-28 | 9.300 | 7,060 | -3,000 | 0.00% | 65,658 |
| 2015-01-29 | 2015-01-27 | 9.000 | 10,060 | -2,000 | 0.00% | 90,540 |
| 2015-01-28 | 2015-01-26 | 9.300 | 12,060 | -3,000 | 0.00% | 112,158 |
| 2015-01-27 | 2015-01-23 | 9.400 | 15,060 | +10,000 | 0.01% | 141,564 |
| 2015-01-20 | 2015-01-16 | 9.500 | 5,060 | -14,000 | 0.00% | 48,070 |
| 2015-01-19 | 2015-01-15 | 9.400 | 19,060 | -21,000 | 0.01% | 179,164 |
| 2015-01-09 | 2015-01-07 | 9.900 | 40,060 | +15,000 | 0.01% | 396,594 |
| 2015-01-08 | 2015-01-06 | 10.200 | 25,060 | -5,000 | 0.01% | 255,612 |
| 2015-01-07 | 2015-01-05 | 10.600 | 30,060 | -1,000 | 0.01% | 318,636 |
| 2014-12-30 | 2014-12-24 | 9.100 | 31,060 | +2,000 | 0.01% | 282,646 |
| 2014-12-23 | 2014-12-19 | 9.300 | 29,060 | +1,000 | 0.01% | 270,258 |
| 2014-12-22 | 2014-12-18 | 9.400 | 28,060 | -900 | 0.01% | 263,764 |
| 2014-12-17 | 2014-12-15 | 9.600 | 28,960 | -4,000 | 0.01% | 278,016 |
| 2014-12-16 | 2014-12-12 | 9.600 | 32,960 | +4,000 | 0.01% | 316,416 |
| 2014-12-12 | 2014-12-10 | 8.800 | 28,960 | +10,000 | 0.01% | 254,848 |
| 2014-11-20 | 2014-11-18 | 9.900 | 18,960 | -10,000 | 0.01% | 187,704 |
| 2014-11-19 | 2014-11-17 | 9.000 | 28,960 | +15,000 | 0.01% | 260,640 |
| 2014-11-17 | 2014-11-13 | 8.000 | 13,960 | +10,000 | 0.01% | 111,680 |
| 2014-11-05 | 2014-11-03 | 7.500 | 3,960 | -7,000 | 0.00% | 29,700 |
| 2014-10-30 | 2014-10-28 | 7.500 | 10,960 | +7,000 | 0.00% | 82,200 |
| 2014-10-23 | 2014-10-21 | 5.300 | 3,960 | -200 | 0.00% | 20,988 |
| 2014-07-09 | 2014-07-07 | 4.800 | 4,160 | -5,000 | 0.00% | 19,968 |
| 2014-07-08 | 2014-07-04 | 4.800 | 9,160 | +5,000 | 0.00% | 43,968 |
| 2014-06-04 | 2014-05-30 | 4.020 | 4,160 | -10,000 | 0.00% | 16,723 |
| 2014-05-14 | 2014-05-12 | 3.960 | 14,160 | -5,000 | 0.01% | 56,074 |
| 2014-05-08 | 2014-05-05 | 4.020 | 19,160 | +5,000 | 0.01% | 77,023 |
| 2014-04-29 | 2014-04-25 | 4.120 | 14,160 | -5,000 | 0.01% | 58,339 |
| 2014-04-15 | 2014-04-11 | 4.140 | 19,160 | -5,000 | 0.01% | 79,322 |
| 2014-03-19 | 2014-03-17 | 3.400 | 24,160 | -21,000 | 0.01% | 82,144 |
| 2014-03-11 | 2014-03-07 | 3.360 | 45,160 | -5,000 | 0.02% | 151,738 |
| 2014-03-10 | 2014-03-06 | 3.240 | 50,160 | -20,000 | 0.02% | 162,518 |
| 2014-03-07 | 2014-03-05 | 3.080 | 70,160 | -2,000 | 0.03% | 216,093 |
| 2014-03-04 | 2014-02-28 | 3.040 | 72,160 | +2,000 | 0.03% | 219,366 |
| 2014-03-03 | 2014-02-27 | 3.060 | 70,160 | -10,000 | 0.03% | 214,690 |
| 2014-02-28 | 2014-02-26 | 3.020 | 80,160 | +10,000 | 0.03% | 242,083 |
| 2014-02-26 | 2014-02-24 | 3.120 | 70,160 | -5,000 | 0.03% | 218,899 |
| 2014-02-20 | 2014-02-18 | 2.960 | 75,160 | -10,000 | 0.03% | 222,474 |
| 2014-02-19 | 2014-02-17 | 2.980 | 85,160 | +10,000 | 0.03% | 253,777 |
| 2014-02-18 | 2014-02-14 | 3.060 | 75,160 | +5,000 | 0.03% | 229,990 |
| 2014-02-06 | 2014-02-04 | 3.300 | 70,160 | -4,000 | 0.03% | 231,528 |
| 2014-02-05 | 2014-01-30 | 3.300 | 74,160 | -10,000 | 0.03% | 244,728 |
| 2014-02-04 | 2014-01-28 | 2.900 | 84,160 | +1,000 | 0.03% | 244,064 |
| 2014-01-29 | 2014-01-27 | 2.800 | 83,160 | -150,000 | 0.03% | 232,848 |
| 2014-01-27 | 2014-01-23 | 2.900 | 233,160 | -21,000 | 0.09% | 676,164 |
| 2014-01-16 | 2014-01-14 | 2.800 | 254,160 | -5,000 | 0.10% | 711,648 |
| 2014-01-13 | 2014-01-09 | 2.860 | 259,160 | +15,000 | 0.10% | 741,198 |
| 2014-01-10 | 2014-01-08 | 2.960 | 244,160 | +20,000 | 0.09% | 722,714 |
| 2014-01-03 | 2013-12-31 | 3.440 | 224,160 | -1,000 | 0.09% | 771,110 |
| 2013-12-19 | 2013-12-17 | 3.520 | 225,160 | -35,000 | 0.09% | 792,563 |
| 2013-12-17 | 2013-12-13 | 3.540 | 260,160 | +35,000 | 0.10% | 920,966 |
| 2013-12-16 | 2013-12-12 | 3.760 | 225,160 | +4,000 | 0.09% | 846,602 |
| 2013-12-11 | 2013-12-09 | 3.620 | 221,160 | +10,000 | 0.09% | 800,599 |
| 2013-12-06 | 2013-12-04 | 4.220 | 211,160 | +110,000 | 0.08% | 891,095 |
| 2013-11-27 | 2013-11-25 | 4.760 | 101,160 | -49,000 | 0.04% | 481,522 |
| 2013-11-26 | 2013-11-22 | 4.660 | 150,160 | -4,000 | 0.06% | 699,746 |
| 2013-11-25 | 2013-11-21 | 4.720 | 154,160 | -1,000 | 0.06% | 727,635 |
| 2013-11-22 | 2013-11-20 | 4.680 | 155,160 | +54,000 | 0.06% | 726,149 |
| 2013-11-21 | 2013-11-19 | 4.320 | 101,160 | -10,000 | 0.04% | 437,011 |
| 2013-11-20 | 2013-11-18 | 3.640 | 111,160 | +10,000 | 0.04% | 404,622 |
| 2013-11-13 | 2013-11-11 | 4.080 | 101,160 | +82,000 | 0.04% | 412,733 |
| 2013-10-17 | 2013-10-15 | 5.200 | 19,160 | -5,000 | 0.01% | 99,632 |
| 2013-10-16 | 2013-10-11 | 5.100 | 24,160 | -20,000 | 0.01% | 123,216 |
| 2013-10-11 | 2013-10-09 | 4.780 | 44,160 | +4,000 | 0.02% | 211,085 |
| 2013-10-10 | 2013-10-08 | 5.000 | 40,160 | -2,000 | 0.02% | 200,800 |
| 2013-10-09 | 2013-10-07 | 4.900 | 42,160 | +3,000 | 0.02% | 206,584 |
| 2013-10-08 | 2013-10-04 | 4.980 | 39,160 | +4,000 | 0.02% | 195,017 |
| 2013-10-07 | 2013-10-03 | 5.400 | 35,160 | +8,000 | 0.02% | 189,864 |
| 2013-10-04 | 2013-10-02 | 5.600 | 27,160 | -35,000 | 0.01% | 152,096 |
| 2013-10-03 | 2013-09-30 | 5.000 | 62,160 | +15,000 | 0.03% | 310,800 |
| 2013-10-02 | 2013-09-27 | 4.400 | 47,160 | +6,000 | 0.02% | 207,504 |
| 2013-09-30 | 2013-09-26 | 4.040 | 41,160 | -5,000 | 0.02% | 166,286 |
| 2013-09-27 | 2013-09-25 | 4.100 | 46,160 | -13,000 | 0.02% | 189,256 |
| 2013-09-26 | 2013-09-24 | 3.980 | 59,160 | -5,000 | 0.03% | 235,457 |
| 2013-09-25 | 2013-09-23 | 4.100 | 64,160 | +5,000 | 0.03% | 263,056 |
| 2013-09-24 | 2013-09-19 | 4.040 | 59,160 | +20,000 | 0.03% | 239,006 |
| 2013-09-19 | 2013-09-17 | 3.900 | 39,160 | +15,000 | 0.02% | 152,724 |
| 2013-09-18 | 2013-09-16 | 3.600 | 24,160 | -20,000 | 0.01% | 86,976 |
| 2013-09-17 | 2013-09-13 | 3.200 | 44,160 | +15,000 | 0.02% | 141,312 |
| 2013-08-27 | 2013-08-23 | 2.480 | 29,160 | +6,000 | 0.01% | 72,317 |
| 2013-05-31 | 2013-05-29 | 2.480 | 23,160 | +5,000 | 0.01% | 57,437 |
| 2013-05-30 | 2013-05-28 | 2.400 | 18,160 | -119,000 | 0.01% | 43,584 |
| 2013-05-23 | 2013-05-21 | 2.140 | 137,160 | +5,000 | 0.06% | 293,522 |
| 2013-05-13 | 2013-05-09 | 2.120 | 132,160 | +43,000 | 0.06% | 280,179 |
| 2013-05-09 | 2013-05-07 | 2.200 | 89,160 | -55,000 | 0.04% | 196,152 |
| 2013-04-16 | 2013-04-12 | 2.000 | 144,160 | -21,000 | 0.08% | 288,320 |
| 2013-03-01 | 2013-02-27 | 2.380 | 165,160 | -34,000 | 0.12% | 393,081 |
| 2013-01-11 | 2013-01-09 | 2.340 | 199,160 | -1,000 | 0.15% | 466,034 |
| 2013-01-07 | 2013-01-03 | 2.540 | 200,160 | -200 | 0.15% | 508,406 |
| 2012-12-28 | 2012-12-24 | 2.160 | 200,360 | +35,000 | 0.15% | 432,778 |
| 2012-11-14 | 2012-11-12 | 2.400 | 165,360 | -200 | 0.20% | 396,864 |
| 2012-09-14 | 2012-09-12 | 2.460 | 165,560 | +40,000 | 0.20% | 407,278 |
| 2012-08-28 | 2012-08-24 | 2.480 | 125,560 | +96,000 | 0.15% | 311,389 |
| 2012-06-28 | 2012-06-26 | 2.600 | 29,560 | +1,000 | 0.04% | 76,856 |
| 2012-05-03 | 2012-04-30 | 2.560 | 28,560 | -1,400 | 0.03% | 73,114 |
| 2012-04-18 | 2012-04-16 | 2.300 | 29,960 | +10,800 | 0.04% | 68,908 |
| 2012-04-03 | 2012-03-30 | 2.420 | 19,160 | -10,000 | 0.03% | 46,367 |
| 2012-03-29 | 2012-03-27 | 2.040 | 29,160 | -5,000 | 0.05% | 59,486 |
| 2012-03-19 | 2012-03-15 | 2.460 | 34,160 | +10,000 | 0.06% | 84,034 |
| 2012-03-13 | 2012-03-09 | 2.631 | 24,160 | -5,159 | 0.04% | 63,575 |
| 2012-03-01 | 2012-02-28 | 2.631 | 29,319 | -30,593 | 0.04% | 77,150 |
| 2011-12-20 | 2011-12-16 | 3.187 | 59,912 | -1,957 | 0.09% | 190,945 |
| 2011-08-23 | 2011-08-19 | 1.553 | 61,869 | +30,592 | 0.09% | 96,063 |
| 2011-05-12 | 2011-05-09 | 2.958 | 31,277 | -300,048 | 0.05% | 92,526 |
| 2011-04-06 | 2011-04-01 | 3.203 | 331,325 | +43,074 | 0.49% | 1,061,380 |
| 2011-04-04 | 2011-03-31 | 3.302 | 288,251 | +256,974 | 0.43% | 951,662 |
| 2011-03-29 | 2011-03-25 | 3.530 | 31,277 | -1,958 | 0.05% | 110,418 |
| 2011-03-25 | 2011-03-23 | 4.004 | 33,235 | -13,950 | 0.05% | 133,083 |
| 2011-03-24 | 2011-03-22 | 3.890 | 47,185 | -244,737 | 0.07% | 183,545 |
| 2011-03-23 | 2011-03-21 | 3.579 | 291,922 | -61,184 | 0.43% | 1,044,892 |
| 2011-03-22 | 2011-03-18 | 3.285 | 353,106 | +298,579 | 0.52% | 1,160,010 |
| 2011-03-21 | 2011-03-17 | 3.073 | 54,527 | +7,342 | 0.08% | 167,544 |
| 2011-03-14 | 2011-03-10 | 3.710 | 47,185 | -104,748 | 0.13% | 175,061 |
| 2011-03-11 | 2011-03-09 | 3.514 | 151,933 | +94,714 | 0.41% | 533,889 |
| 2011-03-03 | 2011-03-01 | 3.416 | 57,219 | -6,119 | 0.16% | 195,455 |
| 2011-02-25 | 2011-02-23 | 3.203 | 63,338 | -6,118 | 0.17% | 202,900 |
| 2011-01-27 | 2011-01-25 | 2.795 | 69,456 | +2,202 | 0.19% | 194,118 |
| 2011-01-25 | 2011-01-21 | 3.007 | 67,254 | +1,958 | 0.18% | 202,254 |
| 2011-01-20 | 2011-01-18 | 2.958 | 65,296 | +3,916 | 0.18% | 193,164 |
| 2010-12-13 | 2010-12-09 | 3.220 | 61,380 | -24,474 | 0.20% | 197,630 |
| 2010-12-08 | 2010-12-06 | 3.089 | 85,854 | -6,608 | 0.28% | 265,206 |
| 2010-11-22 | 2010-11-18 | 3.154 | 92,462 | +490 | 0.30% | 291,663 |
| 2010-11-16 | 2010-11-12 | 3.498 | 91,972 | +2,447 | 0.30% | 321,684 |
| 2010-11-15 | 2010-11-11 | 3.596 | 89,525 | -16,152 | 0.29% | 321,905 |
| 2010-11-11 | 2010-11-09 | 3.612 | 105,677 | -83,211 | 0.34% | 381,710 |
| 2010-11-10 | 2010-11-08 | 3.726 | 188,888 | +72,687 | 0.61% | 703,882 |
| 2010-11-09 | 2010-11-05 | 3.645 | 116,201 | +9,055 | 0.38% | 423,521 |
| 2010-11-08 | 2010-11-04 | 3.645 | 107,146 | +4,650 | 0.35% | 390,518 |
| 2010-11-05 | 2010-11-03 | 3.645 | 102,496 | -19,823 | 0.33% | 373,570 |
| 2010-11-03 | 2010-11-01 | 3.645 | 122,319 | -4,406 | 0.40% | 445,820 |
| 2010-11-02 | 2010-10-29 | 3.628 | 126,725 | +31,327 | 0.41% | 459,807 |
| 2010-11-01 | 2010-10-28 | 3.612 | 95,398 | -4,895 | 0.31% | 344,582 |
| 2010-10-29 | 2010-10-27 | 3.645 | 100,293 | +6,608 | 0.33% | 365,541 |
| 2010-10-28 | 2010-10-26 | 3.628 | 93,685 | +18,355 | 0.30% | 339,925 |
| 2010-10-26 | 2010-10-22 | 3.694 | 75,330 | -7,342 | 0.25% | 278,251 |
| 2010-10-25 | 2010-10-21 | 3.628 | 82,672 | +6,118 | 0.27% | 299,966 |
| 2010-10-22 | 2010-10-20 | 3.596 | 76,554 | +7,342 | 0.25% | 275,265 |
| 2010-10-21 | 2010-10-19 | 3.825 | 69,212 | -35,486 | 0.23% | 264,702 |
| 2010-10-20 | 2010-10-18 | 3.677 | 104,698 | +42,829 | 0.34% | 385,018 |
| 2010-10-19 | 2010-10-15 | 3.710 | 61,869 | +2,447 | 0.20% | 229,541 |
| 2010-10-18 | 2010-10-14 | 3.759 | 59,422 | -77,092 | 0.19% | 223,376 |
| 2010-10-15 | 2010-10-13 | 4.004 | 136,514 | -55,066 | 0.44% | 546,643 |
| 2010-10-14 | 2010-10-12 | 4.168 | 191,580 | +144,884 | 0.62% | 798,456 |
| 2010-10-13 | 2010-10-11 | 4.086 | 46,696 | -13,460 | 0.15% | 190,801 |
| 2010-10-12 | 2010-10-08 | 4.037 | 60,156 | -100,832 | 0.20% | 242,849 |
| 2010-10-11 | 2010-10-07 | 4.249 | 160,988 | +123,592 | 0.52% | 684,112 |
| 2010-10-08 | 2010-10-06 | 4.249 | 37,396 | +17,132 | 0.12% | 158,913 |
| 2010-10-07 | 2010-10-05 | 4.249 | 20,264 | +2,447 | 0.07% | 86,111 |
| 2010-10-06 | 2010-10-04 | 4.495 | 17,817 | -6,241 | 0.06% | 80,081 |
| 2010-09-30 | 2010-09-28 | 5.720 | 24,058 | +6,119 | 0.08% | 137,622 |
| 2010-09-29 | 2010-09-27 | 5.884 | 17,939 | +6,118 | 0.06% | 105,551 |
| 2010-09-27 | 2010-09-22 | 6.619 | 11,821 | -14,684 | 0.04% | 78,247 |
| 2010-09-24 | 2010-09-21 | 7.191 | 26,505 | +6,118 | 0.09% | 190,608 |
| 2010-09-22 | 2010-09-20 | 7.763 | 20,387 | +6,119 | 0.07% | 158,273 |
| 2010-09-21 | 2010-09-17 | 7.028 | 14,268 | +734 | 0.05% | 100,275 |
| 2010-09-20 | 2010-09-16 | 7.191 | 13,534 | -21,292 | 0.04% | 97,328 |
| 2010-09-17 | 2010-09-15 | 6.619 | 34,826 | +4,160 | 0.11% | 230,526 |
| 2010-09-15 | 2010-09-13 | 5.966 | 30,666 | -489 | 0.19% | 182,941 |
| 2010-09-14 | 2010-09-10 | 5.884 | 31,155 | +8,566 | 0.20% | 183,312 |
| 2010-08-13 | 2010-08-11 | 4.331 | 22,589 | -6,119 | 0.14% | 97,837 |
| 2010-07-27 | 2010-07-23 | 4.053 | 28,708 | -2,202 | 0.18% | 116,363 |
| 2010-07-14 | 2010-07-12 | 3.923 | 30,910 | +6,118 | 0.19% | 121,247 |
| 2010-06-24 | 2010-06-22 | 5.230 | 24,792 | +1,713 | 0.16% | 129,665 |
| 2010-06-14 | 2010-06-10 | 5.394 | 23,079 | +2,448 | 0.15% | 124,478 |
| 2010-06-01 | 2010-05-28 | 6.538 | 20,631 | +244 | 0.13% | 134,878 |
| 2010-05-10 | 2010-05-06 | 8.009 | 20,387 | -1,223 | 0.13% | 163,271 |
| 2010-04-22 | 2010-04-20 | 7.927 | 21,610 | +1,223 | 0.16% | 171,300 |
| 2010-04-20 | 2010-04-16 | 8.172 | 20,387 | -2,936 | 0.15% | 166,603 |
| 2010-04-12 | 2010-04-08 | 8.662 | 23,323 | -12,237 | 0.17% | 202,032 |
| 2010-03-31 | 2010-03-29 | 7.763 | 35,560 | +2,937 | 0.26% | 276,068 |
| 2010-03-25 | 2010-03-23 | 7.845 | 32,623 | +3,915 | 0.24% | 255,933 |
| 2010-03-19 | 2010-03-17 | 8.172 | 28,708 | +12,237 | 0.21% | 234,603 |
| 2010-03-18 | 2010-03-16 | 8.989 | 16,471 | -1,958 | 0.12% | 148,062 |
| 2010-03-16 | 2010-03-12 | 9.316 | 18,429 | -2,961 | 0.14% | 171,687 |
| 2010-03-15 | 2010-03-11 | 9.806 | 21,390 | +1,958 | 0.16% | 209,760 |
| 2010-03-12 | 2010-03-10 | 10.624 | 19,432 | -122 | 0.14% | 206,439 |
| 2010-03-08 | 2010-03-04 | 11.768 | 19,554 | -4,161 | 0.14% | 230,106 |
| 2010-02-26 | 2010-02-24 | 9.643 | 23,715 | +1,468 | 0.17% | 228,684 |
| 2010-02-25 | 2010-02-23 | 9.806 | 22,247 | +4,161 | 0.16% | 218,164 |
| 2010-02-24 | 2010-02-22 | 9.153 | 18,086 | +2,937 | 0.13% | 165,536 |
| 2010-02-19 | 2010-02-17 | 8.826 | 15,149 | -3,671 | 0.11% | 133,702 |
| 2010-02-18 | 2010-02-12 | 8.009 | 18,820 | -11,748 | 0.14% | 150,722 |
| 2010-02-05 | 2010-02-03 | 8.172 | 30,568 | -147,968 | 0.22% | 249,803 |
| 2010-01-22 | 2010-01-20 | 9.153 | 178,536 | +142,829 | 1.31% | 1,634,084 |
| 2010-01-14 | 2010-01-12 | 8.826 | 35,707 | -1,224 | 0.26% | 315,143 |
| 2010-01-12 | 2010-01-08 | 9.234 | 36,931 | +1,224 | 0.27% | 341,036 |
| 2010-01-08 | 2010-01-06 | 9.398 | 35,707 | +489 | 0.26% | 335,569 |
| 2009-12-30 | 2009-12-28 | 9.234 | 35,218 | -244 | 0.26% | 325,217 |
| 2009-12-29 | 2009-12-24 | 9.888 | 35,462 | -1,224 | 0.26% | 350,654 |
| 2009-12-14 | 2009-12-10 | 11.523 | 36,686 | +2,937 | 0.27% | 422,717 |
| 2009-12-08 | 2009-12-04 | 11.768 | 33,749 | -2,692 | 0.25% | 397,150 |
| 2009-12-01 | 2009-11-27 | 11.359 | 36,441 | +3,426 | 0.27% | 413,938 |
| 2009-10-21 | 2009-10-19 | 12.258 | 33,015 | -685 | 0.29% | 404,700 |
| 2009-10-07 | 2009-10-05 | 12.912 | 33,700 | -1,224 | 0.30% | 435,129 |
| 2009-09-11 | 2009-09-09 | 13.811 | 34,924 | +538 | 0.31% | 482,327 |
| 2009-09-09 | 2009-09-07 | 13.892 | 34,386 | +490 | 0.30% | 477,707 |
| 2009-09-04 | 2009-09-02 | 13.484 | 33,896 | -2,203 | 0.30% | 457,049 |
| 2009-08-27 | 2009-08-25 | 14.301 | 36,099 | -2,692 | 0.32% | 516,255 |
| 2009-08-26 | 2009-08-24 | 12.585 | 38,791 | -245 | 0.34% | 488,183 |
| 2009-08-24 | 2009-08-20 | 11.849 | 39,036 | +490 | 0.34% | 462,556 |
| 2009-08-21 | 2009-08-19 | 11.604 | 38,546 | -177,801 | 0.34% | 447,299 |
| 2009-08-07 | 2009-08-05 | 17.978 | 216,347 | +194,712 | 1.91% | 3,889,593 |
| 2009-08-04 | 2009-07-31 | 19.613 | 21,635 | +637 | 0.19% | 424,325 |
| 2009-08-03 | 2009-07-30 | 19.613 | 20,998 | +611 | 0.19% | 411,832 |
| 2009-07-31 | 2009-07-29 | 19.613 | 20,387 | +368 | 0.18% | 399,848 |
| 2009-07-30 | 2009-07-28 | 20.430 | 20,019 | +244 | 0.19% | 408,990 |
| 2009-07-28 | 2009-07-24 | 20.430 | 19,775 | -98 | 0.18% | 404,005 |
| 2009-07-23 | 2009-07-21 | 18.796 | 19,873 | -2,423 | 0.18% | 373,527 |
| 2009-07-22 | 2009-07-20 | 18.796 | 22,296 | +2,448 | 0.21% | 419,069 |
| 2009-07-20 | 2009-07-16 | 20.430 | 19,848 | -123 | 0.18% | 405,497 |
| 2009-07-16 | 2009-07-14 | 19.613 | 19,971 | -1,223 | 0.18% | 391,689 |
| 2009-07-15 | 2009-07-13 | 20.430 | 21,194 | +2,080 | 0.20% | 432,996 |
| 2009-07-14 | 2009-07-10 | 19.613 | 19,114 | -2,692 | 0.18% | 374,881 |
| 2009-07-13 | 2009-07-09 | 17.978 | 21,806 | -4,112 | 0.20% | 392,039 |
| 2009-07-10 | 2009-07-08 | 17.161 | 25,918 | +979 | 0.24% | 444,786 |
| 2009-07-09 | 2009-07-07 | 18.796 | 24,939 | +857 | 0.23% | 468,746 |
| 2009-07-07 | 2009-07-03 | 18.796 | 24,082 | +612 | 0.22% | 452,638 |
| 2009-07-06 | 2009-07-02 | 20.430 | 23,470 | +2,937 | 0.22% | 479,495 |
| 2009-07-03 | 2009-06-30 | 21.247 | 20,533 | +11,184 | 0.19% | 436,271 |
| 2009-07-02 | 2009-06-29 | 27.785 | 9,349 | -2,447 | 0.09% | 259,761 |
| 2009-06-30 | 2009-06-26 | 26.968 | 11,796 | +3,671 | 0.11% | 318,111 |
| 2009-06-29 | 2009-06-25 | 26.968 | 8,125 | -11,013 | 0.08% | 219,113 |
| 2009-06-26 | 2009-06-24 | 26.151 | 19,138 | +3,671 | 0.18% | 500,469 |
| 2009-06-25 | 2009-06-23 | 25.333 | 15,467 | +2,447 | 0.15% | 391,831 |
| 2009-06-24 | 2009-06-22 | 26.151 | 13,020 | -4,895 | 0.12% | 340,480 |
| 2009-06-22 | 2009-06-18 | 26.968 | 17,915 | -367 | 0.17% | 483,127 |
| 2009-06-19 | 2009-06-17 | 26.968 | 18,282 | +367 | 0.17% | 493,024 |
| 2009-06-18 | 2009-06-16 | 28.602 | 17,915 | -244 | 0.17% | 512,408 |
| 2009-06-17 | 2009-06-15 | 28.602 | 18,159 | +73 | 0.17% | 519,386 |
| 2009-06-16 | 2009-06-12 | 28.602 | 18,086 | +245 | 0.17% | 517,298 |
| 2009-06-15 | 2009-06-11 | 30.237 | 17,841 | +4,454 | 0.17% | 539,450 |
| 2009-06-12 | 2009-06-10 | 26.151 | 13,387 | -1,224 | 0.13% | 350,077 |
| 2009-06-11 | 2009-06-09 | 27.785 | 14,611 | -3,671 | 0.14% | 405,966 |
| 2009-06-10 | 2009-06-08 | 26.968 | 18,282 | -8,688 | 0.17% | 493,024 |
| 2009-06-09 | 2009-06-05 | 21.247 | 26,970 | +1,958 | 0.26% | 573,040 |
| 2009-06-08 | 2009-06-04 | 22.065 | 25,012 | -1,664 | 0.24% | 551,878 |
| 2009-06-05 | 2009-06-03 | 22.882 | 26,676 | -2,448 | 0.25% | 610,393 |
| 2009-06-04 | 2009-06-02 | 23.699 | 29,124 | +147 | 0.28% | 690,207 |
| 2009-06-03 | 2009-06-01 | 23.699 | 28,977 | -2,202 | 0.28% | 686,724 |
| 2009-06-02 | 2009-05-29 | 23.699 | 31,179 | -172 | 0.30% | 738,909 |
| 2009-06-01 | 2009-05-27 | 24.516 | 31,351 | -5,604 | 0.30% | 768,605 |
| 2009-05-29 | 2009-05-26 | 24.516 | 36,955 | +3,426 | 0.35% | 905,994 |
| 2009-05-27 | 2009-05-25 | 25.333 | 33,529 | -1,224 | 0.32% | 849,401 |
| 2009-05-26 | 2009-05-22 | 26.151 | 34,753 | +4,895 | 0.33% | 908,810 |
| 2009-05-25 | 2009-05-21 | 26.968 | 29,858 | -734 | 0.28% | 805,203 |
| 2009-05-22 | 2009-05-20 | 26.151 | 30,592 | -1,713 | 0.29% | 799,997 |
| 2009-05-21 | 2009-05-19 | 26.151 | 32,305 | +5,139 | 0.31% | 844,793 |
| 2009-05-20 | 2009-05-18 | 25.333 | 27,166 | -2,961 | 0.26% | 688,205 |
| 2009-05-19 | 2009-05-15 | 26.968 | 30,127 | +2,619 | 0.29% | 812,457 |
| 2009-05-18 | 2009-05-14 | 26.151 | 27,508 | -2,203 | 0.26% | 719,349 |
| 2009-05-15 | 2009-05-13 | 26.968 | 29,711 | +2,447 | 0.28% | 801,239 |
| 2009-05-14 | 2009-05-12 | 22.065 | 27,264 | +367 | 0.26% | 601,567 |
| 2009-05-13 | 2009-05-11 | 22.065 | 26,897 | +3,182 | 0.26% | 593,469 |
| 2009-05-12 | 2009-05-08 | 21.247 | 23,715 | +3,549 | 0.26% | 503,880 |
| 2009-05-11 | 2009-05-07 | 20.430 | 20,166 | -979 | 0.22% | 411,994 |
| 2009-05-08 | 2009-05-06 | 22.065 | 21,145 | +3,181 | 0.23% | 466,554 |
| 2009-05-07 | 2009-05-05 | 22.882 | 17,964 | +2,937 | 0.20% | 411,047 |
| 2009-05-06 | 2009-05-04 | 24.516 | 15,027 | +123 | 0.17% | 368,404 |
| 2009-05-05 | 2009-04-30 | 25.333 | 14,904 | +2,692 | 0.16% | 377,568 |
| 2009-05-04 | 2009-04-29 | 24.516 | 12,212 | +734 | 0.14% | 299,391 |
| 2009-04-30 | 2009-04-28 | 27.785 | 11,478 | -1,273 | 0.13% | 318,916 |
| 2009-04-29 | 2009-04-27 | 32.688 | 12,751 | -4,478 | 0.14% | 416,807 |
| 2009-04-28 | 2009-04-24 | 21.247 | 17,229 | -8,762 | 0.19% | 366,070 |
| 2009-04-27 | 2009-04-23 | 15.527 | 25,991 | -1,346 | 0.29% | 403,559 |
| 2009-04-24 | 2009-04-22 | 16.344 | 27,337 | -612 | 0.30% | 446,798 |
| 2009-04-21 | 2009-04-17 | 21.247 | 27,949 | +979 | 0.31% | 593,841 |
| 2009-04-20 | 2009-04-16 | 22.882 | 26,970 | +2,447 | 0.30% | 617,120 |
| 2009-04-17 | 2009-04-15 | 24.516 | 24,523 | +612 | 0.27% | 601,209 |
| 2009-04-16 | 2009-04-14 | 24.516 | 23,911 | +1,469 | 0.26% | 586,205 |
| 2009-04-15 | 2009-04-09 | 24.516 | 22,442 | +18,844 | 0.25% | 550,191 |
| 2009-04-14 | 2009-04-08 | 25.333 | 3,598 | -611 | 0.04% | 91,149 |
| 2009-04-09 | 2009-04-07 | 26.968 | 4,209 | +2,202 | 0.05% | 113,507 |
| 2009-04-07 | 2009-04-03 | 27.785 | 2,007 | +1,224 | 0.02% | 55,764 |
| 2009-04-01 | 2009-03-30 | 31.054 | 783 | +440 | 0.01% | 24,315 |
| 2009-03-31 | 2009-03-27 | 30.237 | 343 | +245 | 0.00% | 10,371 |
| 2009-03-19 | 2009-03-17 | 49.849 | 98 | +98 | 0.00% | 4,885 |
| 2008-12-22 | 2008-12-18 | 63.742 | 0 | -1,836 | ||
| 2008-12-19 | 2008-12-17 | 63.742 | 1,836 | +1,836 | 0.02% | 117,030 |
| 2008-12-16 | 2008-12-12 | 62.108 | 0 | -612 | ||
| 2008-12-11 | 2008-12-09 | 64.559 | 612 | -1,835 | 0.01% | 39,510 |
| 2008-12-10 | 2008-12-08 | 67.828 | 2,447 | +2,447 | 0.03% | 165,975 |
| 2008-12-04 | 2008-12-02 | 65.376 | 0 | -1,591 | ||
| 2008-12-03 | 2008-12-01 | 65.376 | 1,591 | +1,591 | 0.02% | 104,014 |
| 2008-11-06 | 2008-11-04 | 73.548 | 0 | -220 | ||
| 2008-09-11 | 2008-09-09 | 101.333 | 220 | -318 | 0.00% | 22,293 |
| 2008-09-10 | 2008-09-08 | 96.430 | 538 | -979 | 0.01% | 51,879 |
| 2008-09-05 | 2008-09-03 | 85.806 | 1,517 | +1,052 | 0.02% | 130,168 |
| 2008-09-04 | 2008-09-02 | 81.720 | 465 | +147 | 0.01% | 38,000 |
| 2008-08-29 | 2008-08-27 | 81.720 | 318 | +318 | 0.00% | 25,987 |
| 2008-07-28 | 2008-07-24 | 98.065 | 0 | -587 | ||
| 2008-07-02 | 2008-06-27 | 93.978 | 587 | -245 | 0.01% | 55,165 |
| 2008-06-19 | 2008-06-17 | 102.968 | 832 | -245 | 0.01% | 85,669 |
| 2008-06-17 | 2008-06-13 | 102.968 | 1,077 | +123 | 0.01% | 110,896 |
| 2008-06-12 | 2008-06-10 | 120.129 | 954 | +244 | 0.01% | 114,603 |
| 2008-06-11 | 2008-06-06 | 125.032 | 710 | -612 | 0.01% | 88,773 |
| 2008-05-19 | 2008-05-15 | 119.312 | 1,322 | +735 | 0.01% | 157,730 |
| 2008-05-13 | 2008-05-08 | 122.581 | 587 | -196 | 0.01% | 71,955 |
| 2008-05-08 | 2008-05-06 | 122.581 | 783 | -123 | 0.01% | 95,981 |
| 2008-05-06 | 2008-05-02 | 122.581 | 906 | -367 | 0.01% | 111,058 |
| 2008-05-05 | 2008-04-30 | 122.581 | 1,273 | -367 | 0.01% | 156,045 |
| 2008-05-02 | 2008-04-29 | 118.495 | 1,640 | -122 | 0.02% | 194,331 |
| 2008-04-30 | 2008-04-28 | 114.409 | 1,762 | -245 | 0.02% | 201,588 |
| 2008-04-29 | 2008-04-25 | 114.409 | 2,007 | +367 | 0.02% | 229,618 |
| 2008-04-25 | 2008-04-23 | 113.591 | 1,640 | -293 | 0.02% | 186,290 |
| 2008-04-24 | 2008-04-22 | 112.774 | 1,933 | +293 | 0.02% | 217,993 |
| 2008-04-21 | 2008-04-17 | 112.774 | 1,640 | +245 | 0.02% | 184,950 |
| 2008-04-17 | 2008-04-15 | 117.677 | 1,395 | -245 | 0.02% | 164,160 |
| 2008-04-16 | 2008-04-14 | 111.140 | 1,640 | +245 | 0.02% | 182,269 |
| 2008-04-15 | 2008-04-11 | 113.591 | 1,395 | +122 | 0.02% | 158,460 |
| 2008-04-11 | 2008-04-09 | 114.409 | 1,273 | +490 | 0.01% | 145,642 |
| 2008-04-09 | 2008-04-07 | 120.946 | 783 | -245 | 0.01% | 94,701 |
| 2008-04-08 | 2008-04-03 | 120.129 | 1,028 | +98 | 0.01% | 123,493 |
| 2008-04-03 | 2008-04-01 | 122.581 | 930 | -196 | 0.01% | 114,000 |
| 2008-04-02 | 2008-03-31 | 120.946 | 1,126 | -1,713 | 0.01% | 136,185 |
| 2008-03-28 | 2008-03-26 | 106.237 | 2,839 | -122 | 0.03% | 301,606 |
| 2008-03-27 | 2008-03-25 | 103.785 | 2,961 | -123 | 0.03% | 307,307 |
| 2008-03-20 | 2008-03-18 | 102.151 | 3,084 | -98 | 0.03% | 315,032 |
| 2008-03-13 | 2008-03-11 | 107.871 | 3,182 | +123 | 0.04% | 343,245 |
| 2008-03-12 | 2008-03-10 | 111.957 | 3,059 | -123 | 0.03% | 342,476 |
| 2008-03-11 | 2008-03-07 | 111.957 | 3,182 | +343 | 0.04% | 356,247 |
| 2008-03-10 | 2008-03-06 | 111.957 | 2,839 | +122 | 0.03% | 317,846 |
| 2008-03-05 | 2008-03-03 | 114.409 | 2,717 | +906 | 0.03% | 310,848 |
| 2008-03-04 | 2008-02-29 | 122.581 | 1,811 | -783 | 0.02% | 221,994 |
| 2008-03-03 | 2008-02-28 | 119.312 | 2,594 | +416 | 0.03% | 309,495 |
| 2008-02-29 | 2008-02-27 | 120.129 | 2,178 | -196 | 0.02% | 261,641 |
| 2008-02-28 | 2008-02-26 | 117.677 | 2,374 | +514 | 0.03% | 279,366 |
| 2008-02-26 | 2008-02-22 | 106.237 | 1,860 | -489 | 0.02% | 197,600 |
| 2008-02-18 | 2008-02-14 | 84.989 | 2,349 | -74 | 0.03% | 199,640 |
| 2008-02-15 | 2008-02-13 | 84.989 | 2,423 | +122 | 0.03% | 205,929 |
| 2008-02-14 | 2008-02-12 | 89.075 | 2,301 | -122 | 0.03% | 204,962 |
| 2008-02-13 | 2008-02-11 | 89.075 | 2,423 | -122 | 0.03% | 215,829 |
| 2008-02-11 | 2008-02-04 | 91.527 | 2,545 | +2,398 | 0.03% | 232,936 |
| 2008-01-22 | 2008-01-18 | 102.151 | 147 | -1,321 | 0.00% | 15,016 |
| 2008-01-21 | 2008-01-17 | 102.151 | 1,468 | -98 | 0.02% | 149,957 |
| 2008-01-18 | 2008-01-16 | 80.903 | 1,566 | +342 | 0.02% | 126,694 |
| 2008-01-16 | 2008-01-14 | 96.430 | 1,224 | -489 | 0.01% | 118,030 |
| 2008-01-15 | 2008-01-11 | 97.247 | 1,713 | +342 | 0.02% | 166,585 |
| 2008-01-11 | 2008-01-09 | 101.333 | 1,371 | +147 | 0.02% | 138,928 |
| 2008-01-10 | 2008-01-08 | 96.430 | 1,224 | +245 | 0.01% | 118,030 |
| 2008-01-09 | 2008-01-07 | 89.892 | 979 | -245 | 0.01% | 88,005 |
| 2008-01-08 | 2008-01-04 | 86.624 | 1,224 | +245 | 0.01% | 106,027 |
| 2007-12-28 | 2007-12-24 | 93.978 | 979 | +490 | 0.01% | 92,005 |
| 2007-12-27 | 2007-12-20 | 96.430 | 489 | +146 | 0.01% | 47,154 |
| 2007-12-21 | 2007-12-19 | 98.882 | 343 | +343 | 0.00% | 33,916 |
| 2007-12-18 | 2007-12-14 | 92.344 | 0 | -245 | ||
| 2007-12-17 | 2007-12-13 | 79.269 | 245 | -293 | 0.00% | 19,421 |
| 2007-12-13 | 2007-12-11 | 80.903 | 538 | +538 | 0.01% | 43,526 |
| 2007-11-20 | 2007-11-16 | 77.634 | 0 | -3,426 | ||
| 2007-11-07 | 2007-11-05 | 47.398 | 3,426 | -1,224 | 0.04% | 162,385 |
| 2007-11-06 | 2007-11-02 | 47.398 | 4,650 | -1,224 | 0.05% | 220,400 |
| 2007-11-02 | 2007-10-31 | 49.032 | 5,874 | -1,223 | 0.07% | 288,015 |
| 2007-11-01 | 2007-10-30 | 48.215 | 7,097 | -49 | 0.08% | 342,182 |
| 2007-10-31 | 2007-10-29 | 49.032 | 7,146 | -294 | 0.08% | 350,385 |
| 2007-10-26 | 2007-10-24 | 40.860 | 7,440 | -783 | 0.09% | 304,000 |
| 2007-10-24 | 2007-10-22 | 40.860 | 8,223 | -1,958 | 0.10% | 335,994 |
| 2007-10-15 | 2007-10-11 | 50.667 | 10,181 | +294 | 0.12% | 515,837 |
| 2007-10-12 | 2007-10-10 | 53.118 | 9,887 | -1,224 | 0.12% | 525,180 |
| 2007-10-11 | 2007-10-09 | 53.935 | 11,111 | +783 | 0.13% | 599,277 |
| 2007-10-03 | 2007-09-28 | 46.581 | 10,328 | -1,224 | 0.12% | 481,085 |
| 2007-10-02 | 2007-09-27 | 44.946 | 11,552 | -1,811 | 0.14% | 519,219 |
| 2007-09-28 | 2007-09-25 | 41.677 | 13,363 | +637 | 0.23% | 556,935 |
| 2007-09-25 | 2007-09-21 | 40.860 | 12,726 | +1,223 | 0.22% | 519,987 |
| 2007-09-24 | 2007-09-20 | 40.860 | 11,503 | +3,182 | 0.20% | 470,015 |
| 2007-09-21 | 2007-09-19 | 37.591 | 8,321 | +1,224 | 0.15% | 312,798 |
| 2007-09-18 | 2007-09-14 | 30.237 | 7,097 | +979 | 0.12% | 214,589 |
| 2007-09-17 | 2007-09-13 | 31.054 | 6,118 | +1,713 | 0.11% | 189,987 |
| 2007-09-03 | 2007-08-30 | 30.645 | 4,405 | -1,224 | 0.08% | 134,992 |
| 2007-08-31 | 2007-08-29 | 29.011 | 5,629 | +4,161 | 0.10% | 163,302 |
| 2007-08-27 | 2007-08-23 | 31.054 | 1,468 | -833 | 0.03% | 45,587 |
| 2007-08-20 | 2007-08-16 | 24.108 | 2,301 | +343 | 0.04% | 55,471 |
| 2007-08-17 | 2007-08-15 | 31.871 | 1,958 | -2,300 | 0.03% | 62,403 |
| 2007-08-16 | 2007-08-14 | 32.688 | 4,258 | +4,013 | 0.08% | 139,186 |
| 2007-08-14 | 2007-08-10 | 34.323 | 245 | -538 | 0.00% | 8,409 |
| 2007-08-13 | 2007-08-09 | 30.645 | 783 | +538 | 0.01% | 23,995 |
| 2007-08-09 | 2007-08-07 | 30.645 | 245 | -1,223 | 0.00% | 7,508 |
| 2007-08-08 | 2007-08-06 | 33.505 | 1,468 | +1,223 | 0.03% | 49,186 |
| 2007-08-06 | 2007-08-02 | 30.237 | 245 | -979 | 0.00% | 7,408 |
| 2007-08-03 | 2007-08-01 | 31.054 | 1,224 | -1,223 | 0.02% | 38,010 |
| 2007-08-02 | 2007-07-31 | 24.516 | 2,447 | +2,447 | 0.04% | 59,991 |
| 2007-08-01 | 2007-07-30 | 25.333 | 0 | -1,224 | ||
| 2007-07-31 | 2007-07-27 | 22.473 | 1,224 | -734 | 0.02% | 27,507 |
| 2007-07-30 | 2007-07-26 | 21.656 | 1,958 | -489 | 0.03% | 42,402 |
| 2007-07-27 | 2007-07-25 | 21.656 | 2,447 | +1,223 | 0.04% | 52,992 |
| 2007-07-25 | 2007-07-23 | 20.185 | 1,224 | -3,671 | 0.02% | 24,706 |
| 2007-07-19 | 2007-07-17 | 20.430 | 4,895 | -1,223 | 0.09% | 100,005 |
| 2007-07-17 | 2007-07-13 | 20.430 | 6,118 | +1,223 | 0.11% | 124,991 |
| 2007-07-16 | 2007-07-12 | 21.247 | 4,895 | -1,223 | 0.09% | 104,006 |
| 2007-07-13 | 2007-07-11 | 20.430 | 6,118 | +1,223 | 0.11% | 124,991 |
| 2007-07-10 | 2007-07-06 | 21.247 | 4,895 | +1,469 | 0.10% | 104,006 |
| 2007-07-06 | 2007-07-04 | 18.796 | 3,426 | +1,223 | 0.07% | 64,394 |
| 2007-07-05 | 2007-07-03 | 19.204 | 2,203 | +979 | 0.05% | 42,307 |
| 2007-07-04 | 2007-06-29 | 22.065 | 1,224 | +1,224 | 0.03% | 27,007 |
| 2007-06-29 | 2007-06-27 | 23.290 | 0 | -3,182 | ||
| 2007-06-28 | 2007-06-26 | 22.473 | 3,182 | +1,714 | 0.07% | 71,509 |
| 2007-06-27 | 2007-06-25 | 22.882 | 1,468 | -735 | 0.03% | 33,590 |
| 2007-06-26 | 2007-06-22 | 24.108 | 2,203 | 0.05% | 53,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy