History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 9,840,692 | +0 | 2.70% | 1,574,511 |
| 2025-10-13 | 2025-10-09 | 0.160 | 9,840,692 | +0 | 2.70% | 1,574,511 |
| 2025-10-10 | 2025-10-08 | 0.166 | 9,840,692 | +340,000 | 2.70% | 1,633,555 |
| 2025-10-09 | 2025-10-06 | 0.166 | 9,500,692 | -10,000 | 2.61% | 1,577,115 |
| 2025-09-26 | 2025-09-24 | 0.167 | 9,510,692 | +20,000 | 2.61% | 1,588,286 |
| 2025-09-25 | 2025-09-23 | 0.168 | 9,490,692 | -10,000 | 2.60% | 1,594,436 |
| 2025-09-24 | 2025-09-22 | 0.168 | 9,500,692 | -10,000 | 2.61% | 1,596,116 |
| 2025-09-23 | 2025-09-19 | 0.177 | 9,510,692 | -10,000 | 2.61% | 1,683,392 |
| 2025-09-22 | 2025-09-18 | 0.167 | 9,520,692 | -10,000 | 2.61% | 1,589,956 |
| 2025-09-18 | 2025-09-16 | 0.166 | 9,530,692 | -20,000 | 2.61% | 1,582,095 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,550,692 | -10,000 | 2.62% | 1,528,111 |
| 2025-09-16 | 2025-09-12 | 0.160 | 9,560,692 | -10,000 | 2.62% | 1,529,711 |
| 2025-09-11 | 2025-09-09 | 0.164 | 9,570,692 | -10,000 | 2.62% | 1,569,593 |
| 2025-09-08 | 2025-09-04 | 0.162 | 9,580,692 | +170,000 | 2.63% | 1,552,072 |
| 2025-09-05 | 2025-09-03 | 0.162 | 9,410,692 | -10,000 | 2.58% | 1,524,532 |
| 2025-09-02 | 2025-08-29 | 0.150 | 9,420,692 | +10,000 | 2.58% | 1,413,104 |
| 2025-09-01 | 2025-08-28 | 0.154 | 9,410,692 | -10,000 | 2.58% | 1,449,247 |
| 2025-08-29 | 2025-08-27 | 0.145 | 9,420,692 | -10,000 | 2.58% | 1,366,000 |
| 2025-08-28 | 2025-08-26 | 0.145 | 9,430,692 | +10,000 | 2.59% | 1,367,450 |
| 2025-08-27 | 2025-08-25 | 0.146 | 9,420,692 | +40,000 | 2.58% | 1,375,421 |
| 2025-08-22 | 2025-08-20 | 0.151 | 9,380,692 | +10,000 | 2.57% | 1,416,484 |
| 2025-08-14 | 2025-08-12 | 0.163 | 9,370,692 | -10,000 | 2.57% | 1,527,423 |
| 2025-08-08 | 2025-08-06 | 0.140 | 9,380,692 | +50,000 | 2.57% | 1,313,297 |
| 2025-08-04 | 2025-07-31 | 0.158 | 9,330,692 | -10,000 | 2.56% | 1,474,249 |
| 2025-07-29 | 2025-07-25 | 0.139 | 9,340,692 | -30,000 | 2.56% | 1,298,356 |
| 2025-07-21 | 2025-07-17 | 0.150 | 9,370,692 | +18,000 | 2.57% | 1,405,604 |
| 2025-07-17 | 2025-07-15 | 0.145 | 9,352,692 | -10,000 | 2.56% | 1,356,140 |
| 2025-07-15 | 2025-07-11 | 0.142 | 9,362,692 | +10,000 | 2.57% | 1,329,502 |
| 2025-07-14 | 2025-07-10 | 0.146 | 9,352,692 | -10,000 | 2.56% | 1,365,493 |
| 2025-07-11 | 2025-07-09 | 0.146 | 9,362,692 | -10,000 | 2.57% | 1,366,953 |
| 2025-07-07 | 2025-07-03 | 0.138 | 9,372,692 | -10,000 | 2.57% | 1,293,431 |
| 2025-07-02 | 2025-06-27 | 0.135 | 9,382,692 | -10,000 | 2.57% | 1,266,663 |
| 2025-06-26 | 2025-06-24 | 0.139 | 9,392,692 | -10,000 | 2.58% | 1,305,584 |
| 2025-06-23 | 2025-06-19 | 0.130 | 9,402,692 | +90,000 | 2.58% | 1,222,350 |
| 2025-06-20 | 2025-06-18 | 0.140 | 9,312,692 | -10,000 | 2.55% | 1,303,777 |
| 2025-06-19 | 2025-06-17 | 0.135 | 9,322,692 | +3,000 | 2.56% | 1,258,563 |
| 2025-06-18 | 2025-06-16 | 0.135 | 9,319,692 | -10,000 | 2.56% | 1,258,158 |
| 2025-06-17 | 2025-06-13 | 0.131 | 9,329,692 | +20,000 | 2.56% | 1,222,190 |
| 2025-06-16 | 2025-06-12 | 0.139 | 9,309,692 | -10,000 | 2.55% | 1,294,047 |
| 2025-06-11 | 2025-06-09 | 0.133 | 9,319,692 | +10,000 | 2.56% | 1,239,519 |
| 2025-06-06 | 2025-06-04 | 0.133 | 9,309,692 | -2,000 | 2.55% | 1,238,189 |
| 2025-06-04 | 2025-06-02 | 0.136 | 9,311,692 | +4 | 2.55% | 1,266,390 |
| 2025-06-02 | 2025-05-29 | 0.135 | 9,311,688 | +20,000 | 2.55% | 1,257,078 |
| 2025-05-29 | 2025-05-27 | 0.136 | 9,291,688 | +120,000 | 2.55% | 1,263,670 |
| 2025-05-26 | 2025-05-22 | 0.144 | 9,171,688 | +829,000 | 2.52% | 1,320,723 |
| 2025-05-14 | 2025-05-12 | 0.147 | 8,342,688 | -20,000 | 2.29% | 1,226,375 |
| 2025-05-08 | 2025-05-06 | 0.145 | 8,362,688 | +19,960 | 2.29% | 1,212,590 |
| 2025-05-06 | 2025-04-30 | 0.145 | 8,342,728 | -10,000 | 2.29% | 1,209,696 |
| 2025-04-29 | 2025-04-25 | 0.159 | 8,352,728 | -20,000 | 2.29% | 1,328,084 |
| 2025-04-28 | 2025-04-24 | 0.158 | 8,372,728 | -30,000 | 2.30% | 1,322,891 |
| 2025-04-24 | 2025-04-22 | 0.158 | 8,402,728 | -20,000 | 2.30% | 1,327,631 |
| 2025-04-23 | 2025-04-17 | 0.144 | 8,422,728 | -10,000 | 2.31% | 1,212,873 |
| 2025-04-22 | 2025-04-16 | 0.139 | 8,432,728 | +10,000 | 2.31% | 1,172,149 |
| 2025-04-16 | 2025-04-14 | 0.141 | 8,422,728 | +40,000 | 2.31% | 1,187,605 |
| 2025-04-10 | 2025-04-08 | 0.149 | 8,382,728 | +20,000 | 2.30% | 1,249,026 |
| 2025-04-09 | 2025-04-07 | 0.163 | 8,362,728 | -20,000 | 2.29% | 1,363,125 |
| 2025-04-08 | 2025-04-03 | 0.143 | 8,382,728 | -10,000 | 2.30% | 1,198,730 |
| 2025-04-07 | 2025-04-02 | 0.150 | 8,392,728 | -80,000 | 2.30% | 1,258,909 |
| 2025-04-03 | 2025-04-01 | 0.145 | 8,472,728 | +20,000 | 2.32% | 1,228,546 |
| 2025-04-01 | 2025-03-28 | 0.152 | 8,452,728 | -20,000 | 2.32% | 1,284,815 |
| 2025-03-31 | 2025-03-27 | 0.147 | 8,472,728 | -10,000 | 2.32% | 1,245,491 |
| 2025-03-28 | 2025-03-26 | 0.146 | 8,482,728 | +170,000 | 2.33% | 1,238,478 |
| 2025-03-27 | 2025-03-25 | 0.154 | 8,312,728 | +10,000 | 2.28% | 1,280,160 |
| 2025-03-26 | 2025-03-24 | 0.162 | 8,302,728 | -10,000 | 2.28% | 1,345,042 |
| 2025-03-25 | 2025-03-21 | 0.161 | 8,312,728 | -10,000 | 2.28% | 1,338,349 |
| 2025-03-19 | 2025-03-17 | 0.157 | 8,322,728 | +20,000 | 2.28% | 1,306,668 |
| 2025-03-11 | 2025-03-07 | 0.160 | 8,302,728 | -10,000 | 2.28% | 1,328,436 |
| 2025-03-10 | 2025-03-06 | 0.162 | 8,312,728 | -10,000 | 2.28% | 1,346,662 |
| 2025-03-05 | 2025-03-03 | 0.164 | 8,322,728 | +20,000 | 2.28% | 1,364,927 |
| 2025-03-04 | 2025-02-28 | 0.172 | 8,302,728 | -180,000 | 2.28% | 1,428,069 |
| 2025-03-03 | 2025-02-27 | 0.147 | 8,482,728 | +40,000 | 2.33% | 1,246,961 |
| 2025-02-26 | 2025-02-24 | 0.159 | 8,442,728 | -10,000 | 2.32% | 1,342,394 |
| 2025-02-25 | 2025-02-21 | 0.152 | 8,452,728 | -10,000 | 2.32% | 1,284,815 |
| 2025-02-24 | 2025-02-20 | 0.148 | 8,462,728 | -10,000 | 2.32% | 1,252,484 |
| 2025-02-21 | 2025-02-19 | 0.147 | 8,472,728 | +10,000 | 2.32% | 1,245,491 |
| 2025-02-20 | 2025-02-18 | 0.140 | 8,462,728 | +40,000 | 2.32% | 1,184,782 |
| 2025-02-18 | 2025-02-14 | 0.163 | 8,422,728 | -10,000 | 2.31% | 1,372,905 |
| 2025-02-17 | 2025-02-13 | 0.153 | 8,432,728 | -10,000 | 2.31% | 1,290,207 |
| 2025-02-14 | 2025-02-12 | 0.140 | 8,442,728 | +10,000 | 2.32% | 1,181,982 |
| 2025-02-12 | 2025-02-10 | 0.163 | 8,432,728 | -10,000 | 2.31% | 1,374,535 |
| 2025-02-07 | 2025-02-05 | 0.166 | 8,442,728 | -10,000 | 2.32% | 1,401,493 |
| 2025-02-04 | 2025-01-28 | 0.150 | 8,452,728 | -50,000 | 2.32% | 1,267,909 |
| 2025-01-24 | 2025-01-22 | 0.140 | 8,502,728 | -20,000 | 2.33% | 1,190,382 |
| 2025-01-23 | 2025-01-21 | 0.154 | 8,522,728 | -10,000 | 2.34% | 1,312,500 |
| 2025-01-20 | 2025-01-16 | 0.148 | 8,532,728 | +30,000 | 2.34% | 1,262,844 |
| 2025-01-17 | 2025-01-15 | 0.167 | 8,502,728 | -10,000 | 2.33% | 1,419,956 |
| 2025-01-14 | 2025-01-10 | 0.157 | 8,512,728 | -10,000 | 2.33% | 1,336,498 |
| 2025-01-13 | 2025-01-09 | 0.155 | 8,522,728 | -10,000 | 2.34% | 1,321,023 |
| 2025-01-09 | 2025-01-07 | 0.155 | 8,532,728 | -10,000 | 2.34% | 1,322,573 |
| 2025-01-03 | 2024-12-31 | 0.154 | 8,542,728 | -10,000 | 2.34% | 1,315,580 |
| 2024-12-30 | 2024-12-24 | 0.147 | 8,552,728 | +10,000 | 2.35% | 1,257,251 |
| 2024-12-27 | 2024-12-20 | 0.145 | 8,542,728 | +10,000 | 2.34% | 1,238,696 |
| 2024-12-23 | 2024-12-19 | 0.145 | 8,532,728 | +40,000 | 2.34% | 1,237,246 |
| 2024-12-19 | 2024-12-17 | 0.152 | 8,492,728 | +50,000 | 2.33% | 1,290,895 |
| 2024-12-18 | 2024-12-16 | 0.152 | 8,442,728 | +20,000 | 2.32% | 1,283,295 |
| 2024-12-17 | 2024-12-13 | 0.162 | 8,422,728 | +30,000 | 2.31% | 1,364,482 |
| 2024-12-16 | 2024-12-12 | 0.157 | 8,392,728 | +20,000 | 2.30% | 1,317,658 |
| 2024-12-12 | 2024-12-10 | 0.170 | 8,372,728 | -10,000 | 2.30% | 1,423,364 |
| 2024-12-10 | 2024-12-06 | 0.175 | 8,382,728 | -20,000 | 2.30% | 1,466,977 |
| 2024-12-06 | 2024-12-04 | 0.169 | 8,402,728 | +100,000 | 2.30% | 1,420,061 |
| 2024-12-05 | 2024-12-03 | 0.157 | 8,302,728 | +10,000 | 2.28% | 1,303,528 |
| 2024-12-03 | 2024-11-29 | 0.174 | 8,292,728 | -10,000 | 2.27% | 1,442,935 |
| 2024-11-29 | 2024-11-27 | 0.172 | 8,302,728 | -10,000 | 2.28% | 1,428,069 |
| 2024-11-26 | 2024-11-22 | 0.169 | 8,312,728 | -10,000 | 2.28% | 1,404,851 |
| 2024-11-22 | 2024-11-20 | 0.172 | 8,322,728 | -10,000 | 2.28% | 1,431,509 |
| 2024-11-13 | 2024-11-11 | 0.179 | 8,332,728 | -30,000 | 2.29% | 1,491,558 |
| 2024-11-12 | 2024-11-08 | 0.156 | 8,362,728 | +10,000 | 2.29% | 1,304,586 |
| 2024-11-11 | 2024-11-07 | 0.158 | 8,352,728 | +10,000 | 2.29% | 1,319,731 |
| 2024-11-08 | 2024-11-06 | 0.177 | 8,342,728 | +10,000 | 2.29% | 1,476,663 |
| 2024-11-07 | 2024-11-05 | 0.178 | 8,332,728 | -20,000 | 2.29% | 1,483,226 |
| 2024-11-06 | 2024-11-04 | 0.169 | 8,352,728 | +10,000 | 2.29% | 1,411,611 |
| 2024-11-05 | 2024-11-01 | 0.168 | 8,342,728 | -10,000 | 2.29% | 1,401,578 |
| 2024-10-31 | 2024-10-29 | 0.172 | 8,352,728 | -10,000 | 2.29% | 1,436,669 |
| 2024-10-30 | 2024-10-28 | 0.152 | 8,362,728 | +20,000 | 2.29% | 1,271,135 |
| 2024-10-29 | 2024-10-25 | 0.178 | 8,342,728 | -40,000 | 2.29% | 1,485,006 |
| 2024-10-25 | 2024-10-23 | 0.173 | 8,382,728 | -10,000 | 2.30% | 1,450,212 |
| 2024-10-24 | 2024-10-22 | 0.176 | 8,392,728 | +68,040 | 2.30% | 1,477,120 |
| 2024-10-23 | 2024-10-21 | 0.177 | 8,324,688 | -90,000 | 2.28% | 1,473,470 |
| 2024-10-22 | 2024-10-18 | 0.177 | 8,414,688 | -10,000 | 2.31% | 1,489,400 |
| 2024-10-21 | 2024-10-17 | 0.173 | 8,424,688 | -40,000 | 2.31% | 1,457,471 |
| 2024-10-18 | 2024-10-16 | 0.157 | 8,464,688 | -10,000 | 2.32% | 1,328,956 |
| 2024-10-17 | 2024-10-15 | 0.155 | 8,474,688 | -10,000 | 2.32% | 1,313,577 |
| 2024-10-16 | 2024-10-14 | 0.144 | 8,484,688 | +270,000 | 2.33% | 1,221,795 |
| 2024-10-15 | 2024-10-10 | 0.153 | 8,214,688 | +650,000 | 2.25% | 1,256,847 |
| 2024-10-14 | 2024-10-09 | 0.160 | 7,564,688 | +140,000 | 2.07% | 1,210,350 |
| 2024-10-10 | 2024-10-08 | 0.156 | 7,424,688 | -60,000 | 2.04% | 1,158,251 |
| 2024-10-09 | 2024-10-07 | 0.154 | 7,484,688 | +110,000 | 2.05% | 1,152,642 |
| 2024-10-08 | 2024-10-04 | 0.159 | 7,374,688 | +10,000 | 2.02% | 1,172,575 |
| 2024-10-07 | 2024-10-03 | 0.159 | 7,364,688 | -10,000 | 2.02% | 1,170,985 |
| 2024-10-04 | 2024-10-02 | 0.155 | 7,374,688 | +110,000 | 2.02% | 1,143,077 |
| 2024-09-26 | 2024-09-24 | 0.160 | 7,264,688 | +200,000 | 1.99% | 1,162,350 |
| 2024-09-20 | 2024-09-17 | 0.166 | 7,064,688 | +20,000 | 1.94% | 1,172,738 |
| 2024-09-03 | 2024-08-30 | 0.164 | 7,044,688 | -10,000 | 1.93% | 1,155,329 |
| 2024-08-27 | 2024-08-23 | 0.175 | 7,054,688 | -10,000 | 1.93% | 1,234,570 |
| 2024-08-26 | 2024-08-22 | 0.175 | 7,064,688 | -10,000 | 1.94% | 1,236,320 |
| 2024-08-22 | 2024-08-20 | 0.170 | 7,074,688 | +30,000 | 1.94% | 1,202,697 |
| 2024-08-21 | 2024-08-19 | 0.177 | 7,044,688 | -10,000 | 1.93% | 1,246,910 |
| 2024-08-20 | 2024-08-16 | 0.178 | 7,054,688 | -10,000 | 1.93% | 1,255,734 |
| 2024-08-19 | 2024-08-15 | 0.182 | 7,064,688 | -2,000 | 1.94% | 1,285,773 |
| 2024-08-14 | 2024-08-12 | 0.195 | 7,066,688 | -10,000 | 1.94% | 1,378,004 |
| 2024-08-12 | 2024-08-08 | 0.178 | 7,076,688 | -10,000 | 1.94% | 1,259,650 |
| 2024-08-09 | 2024-08-07 | 0.178 | 7,086,688 | +90,000 | 1.94% | 1,261,430 |
| 2024-08-05 | 2024-08-01 | 0.178 | 6,996,688 | +20,000 | 1.92% | 1,245,410 |
| 2024-07-29 | 2024-07-25 | 0.179 | 6,976,688 | -10,000 | 1.91% | 1,248,827 |
| 2024-07-25 | 2024-07-23 | 0.179 | 6,986,688 | -10,000 | 1.86% | 1,250,617 |
| 2024-07-23 | 2024-07-19 | 0.192 | 6,996,688 | -10,000 | 1.87% | 1,343,364 |
| 2024-07-10 | 2024-07-08 | 0.181 | 7,006,688 | -20,000 | 1.87% | 1,268,211 |
| 2024-07-04 | 2024-07-02 | 0.173 | 7,026,688 | +30,000 | 1.88% | 1,215,617 |
| 2024-07-02 | 2024-06-27 | 0.188 | 6,996,688 | +50,000 | 1.87% | 1,315,377 |
| 2024-06-28 | 2024-06-26 | 0.188 | 6,946,688 | -10,000 | 1.85% | 1,305,977 |
| 2024-06-25 | 2024-06-21 | 0.192 | 6,956,688 | +10,000 | 1.86% | 1,335,684 |
| 2024-06-24 | 2024-06-20 | 0.193 | 6,946,688 | -10,000 | 1.85% | 1,340,711 |
| 2024-06-18 | 2024-06-14 | 0.198 | 6,956,688 | -5,000 | 1.86% | 1,377,424 |
| 2024-06-13 | 2024-06-11 | 0.199 | 6,961,688 | -10,000 | 1.86% | 1,385,376 |
| 2024-06-11 | 2024-06-06 | 0.185 | 6,971,688 | +50,000 | 1.86% | 1,289,762 |
| 2024-06-06 | 2024-06-04 | 0.185 | 6,921,688 | +10,000 | 1.85% | 1,280,512 |
| 2024-06-05 | 2024-06-03 | 0.185 | 6,911,688 | +10,000 | 1.84% | 1,278,662 |
| 2024-06-03 | 2024-05-30 | 0.191 | 6,901,688 | -10,000 | 1.84% | 1,318,222 |
| 2024-05-30 | 2024-05-28 | 0.182 | 6,911,688 | +10,000 | 1.84% | 1,257,927 |
| 2024-05-29 | 2024-05-27 | 0.184 | 6,901,688 | +30,000 | 1.84% | 1,269,911 |
| 2024-05-23 | 2024-05-21 | 0.196 | 6,871,688 | +10,000 | 1.83% | 1,346,851 |
| 2024-05-22 | 2024-05-20 | 0.214 | 6,861,688 | -10,000 | 1.83% | 1,468,401 |
| 2024-05-17 | 2024-05-14 | 0.206 | 6,871,688 | -110,000 | 1.83% | 1,415,568 |
| 2024-05-14 | 2024-05-10 | 0.204 | 6,981,688 | -10,000 | 1.86% | 1,424,264 |
| 2024-05-10 | 2024-05-08 | 0.207 | 6,991,688 | -10,000 | 1.87% | 1,447,279 |
| 2024-05-09 | 2024-05-07 | 0.200 | 7,001,688 | -30,000 | 1.87% | 1,400,338 |
| 2024-05-08 | 2024-05-06 | 0.204 | 7,031,688 | -10,000 | 1.88% | 1,434,464 |
| 2024-05-02 | 2024-04-29 | 0.213 | 7,041,688 | -10,000 | 1.88% | 1,499,880 |
| 2024-04-30 | 2024-04-26 | 0.200 | 7,051,688 | -30,000 | 1.88% | 1,410,338 |
| 2024-04-29 | 2024-04-25 | 0.192 | 7,081,688 | +90,000 | 1.89% | 1,359,684 |
| 2024-04-26 | 2024-04-24 | 0.203 | 6,991,688 | -10,000 | 1.87% | 1,419,313 |
| 2024-04-24 | 2024-04-22 | 0.198 | 7,001,688 | +10,000 | 1.87% | 1,386,334 |
| 2024-04-23 | 2024-04-19 | 0.199 | 6,991,688 | -10,000 | 1.87% | 1,391,346 |
| 2024-04-22 | 2024-04-18 | 0.205 | 7,001,688 | -10,000 | 1.87% | 1,435,346 |
| 2024-04-19 | 2024-04-17 | 0.194 | 7,011,688 | -80,000 | 1.87% | 1,360,267 |
| 2024-04-16 | 2024-04-12 | 0.223 | 7,091,688 | -10,000 | 1.89% | 1,581,446 |
| 2024-04-15 | 2024-04-11 | 0.196 | 7,101,688 | -10,000 | 1.90% | 1,391,931 |
| 2024-04-12 | 2024-04-10 | 0.199 | 7,111,688 | -20,000 | 1.90% | 1,415,226 |
| 2024-04-11 | 2024-04-09 | 0.185 | 7,131,688 | +10,000 | 1.90% | 1,319,362 |
| 2024-04-10 | 2024-04-08 | 0.212 | 7,121,688 | -10,000 | 1.90% | 1,509,798 |
| 2024-04-09 | 2024-04-05 | 0.223 | 7,131,688 | -10,000 | 1.90% | 1,590,366 |
| 2024-04-08 | 2024-04-03 | 0.199 | 7,141,688 | -10,000 | 1.91% | 1,421,196 |
| 2024-04-05 | 2024-04-02 | 0.201 | 7,151,688 | -19,000 | 1.91% | 1,437,489 |
| 2024-04-03 | 2024-03-28 | 0.202 | 7,170,688 | -10,000 | 1.91% | 1,448,479 |
| 2024-04-02 | 2024-03-27 | 0.179 | 7,180,688 | +40,000 | 1.92% | 1,285,343 |
| 2024-03-28 | 2024-03-26 | 0.181 | 7,140,688 | -10,000 | 1.91% | 1,292,465 |
| 2024-03-27 | 2024-03-25 | 0.199 | 7,150,688 | -10,000 | 1.91% | 1,422,987 |
| 2024-03-26 | 2024-03-22 | 0.199 | 7,160,688 | -10,000 | 1.91% | 1,424,977 |
| 2024-03-22 | 2024-03-20 | 0.200 | 7,170,688 | -10,000 | 1.91% | 1,434,138 |
| 2024-03-21 | 2024-03-19 | 0.206 | 7,180,688 | -10,000 | 1.92% | 1,479,222 |
| 2024-03-19 | 2024-03-15 | 0.199 | 7,190,688 | -10,000 | 1.92% | 1,430,947 |
| 2024-03-15 | 2024-03-13 | 0.205 | 7,200,688 | -10,000 | 1.92% | 1,476,141 |
| 2024-03-14 | 2024-03-12 | 0.208 | 7,210,688 | -20,000 | 1.92% | 1,499,823 |
| 2024-03-12 | 2024-03-08 | 0.208 | 7,230,688 | -50,000 | 1.93% | 1,503,983 |
| 2024-03-11 | 2024-03-07 | 0.188 | 7,280,688 | -10,000 | 1.94% | 1,368,769 |
| 2024-03-07 | 2024-03-05 | 0.199 | 7,290,688 | -10,000 | 1.95% | 1,450,847 |
| 2024-03-06 | 2024-03-04 | 0.204 | 7,300,688 | -10,000 | 1.95% | 1,489,340 |
| 2024-03-05 | 2024-03-01 | 0.199 | 7,310,688 | -10,000 | 1.95% | 1,454,827 |
| 2024-03-04 | 2024-02-29 | 0.180 | 7,320,688 | -10,000 | 1.95% | 1,317,724 |
| 2024-03-01 | 2024-02-28 | 0.184 | 7,330,688 | -20,000 | 1.96% | 1,348,847 |
| 2024-02-27 | 2024-02-23 | 0.187 | 7,350,688 | -30,000 | 1.96% | 1,374,579 |
| 2024-02-22 | 2024-02-20 | 0.189 | 7,380,688 | -10,000 | 1.97% | 1,394,950 |
| 2024-02-20 | 2024-02-16 | 0.189 | 7,390,688 | -10,000 | 1.97% | 1,396,840 |
| 2024-02-14 | 2024-02-07 | 0.161 | 7,400,688 | +3,000 | 1.98% | 1,191,511 |
| 2024-02-08 | 2024-02-06 | 0.160 | 7,397,688 | +90,000 | 1.97% | 1,183,630 |
| 2024-02-07 | 2024-02-05 | 0.160 | 7,307,688 | +10,000 | 1.95% | 1,169,230 |
| 2024-02-06 | 2024-02-02 | 0.160 | 7,297,688 | +40,000 | 1.95% | 1,167,630 |
| 2024-02-01 | 2024-01-30 | 0.182 | 7,257,688 | -10,000 | 1.94% | 1,320,899 |
| 2024-01-31 | 2024-01-29 | 0.183 | 7,267,688 | -10,000 | 1.94% | 1,329,987 |
| 2024-01-29 | 2024-01-25 | 0.173 | 7,277,688 | -10,000 | 1.94% | 1,259,040 |
| 2024-01-25 | 2024-01-23 | 0.163 | 7,287,688 | +40,000 | 1.95% | 1,187,893 |
| 2024-01-24 | 2024-01-22 | 0.175 | 7,247,688 | -10,000 | 1.93% | 1,268,345 |
| 2024-01-17 | 2024-01-15 | 0.168 | 7,257,688 | +30,000 | 1.94% | 1,219,292 |
| 2024-01-16 | 2024-01-12 | 0.171 | 7,227,688 | +100,000 | 1.93% | 1,235,935 |
| 2024-01-11 | 2024-01-09 | 0.173 | 7,127,688 | +10,000 | 1.90% | 1,233,090 |
| 2024-01-10 | 2024-01-08 | 0.180 | 7,117,688 | +30,000 | 1.90% | 1,281,184 |
| 2024-01-09 | 2024-01-05 | 0.185 | 7,087,688 | -10,000 | 1.89% | 1,311,222 |
| 2024-01-05 | 2024-01-03 | 0.181 | 7,097,688 | +100,000 | 1.89% | 1,284,682 |
| 2024-01-04 | 2024-01-02 | 0.192 | 6,997,688 | -20,000 | 1.87% | 1,343,556 |
| 2023-12-29 | 2023-12-27 | 0.190 | 7,017,688 | +10,000 | 1.87% | 1,333,361 |
| 2023-12-28 | 2023-12-22 | 0.190 | 7,007,688 | -10,000 | 1.87% | 1,331,461 |
| 2023-12-21 | 2023-12-19 | 0.180 | 7,017,688 | -20,000 | 1.87% | 1,263,184 |
| 2023-12-20 | 2023-12-18 | 0.186 | 7,037,688 | -10,000 | 1.88% | 1,309,010 |
| 2023-12-15 | 2023-12-13 | 0.177 | 7,047,688 | +10,000 | 1.88% | 1,247,441 |
| 2023-12-12 | 2023-12-08 | 0.187 | 7,037,688 | +10,000 | 1.88% | 1,316,048 |
| 2023-12-11 | 2023-12-07 | 0.204 | 7,027,688 | -10,000 | 1.88% | 1,433,648 |
| 2023-12-06 | 2023-12-04 | 0.190 | 7,037,688 | -70,000 | 1.88% | 1,337,161 |
| 2023-12-05 | 2023-12-01 | 0.190 | 7,107,688 | -10,000 | 1.90% | 1,350,461 |
| 2023-11-30 | 2023-11-28 | 0.185 | 7,117,688 | +10,000 | 1.90% | 1,316,772 |
| 2023-11-28 | 2023-11-24 | 0.193 | 7,107,688 | -10,000 | 1.90% | 1,371,784 |
| 2023-11-24 | 2023-11-22 | 0.183 | 7,117,688 | +10,000 | 1.90% | 1,302,537 |
| 2023-11-22 | 2023-11-20 | 0.199 | 7,107,688 | -60,000 | 1.90% | 1,414,430 |
| 2023-11-21 | 2023-11-17 | 0.183 | 7,167,688 | +20,000 | 1.91% | 1,311,687 |
| 2023-11-16 | 2023-11-14 | 0.208 | 7,147,688 | -10,000 | 1.91% | 1,486,719 |
| 2023-11-14 | 2023-11-10 | 0.202 | 7,157,688 | -10,000 | 1.91% | 1,445,853 |
| 2023-11-13 | 2023-11-09 | 0.203 | 7,167,688 | -10,000 | 1.91% | 1,455,041 |
| 2023-11-09 | 2023-11-07 | 0.190 | 7,177,688 | +80,000 | 1.92% | 1,363,761 |
| 2023-11-03 | 2023-11-01 | 0.200 | 7,097,688 | -10,000 | 1.89% | 1,419,538 |
| 2023-10-30 | 2023-10-26 | 0.219 | 7,107,688 | -10,000 | 1.90% | 1,556,584 |
| 2023-10-27 | 2023-10-25 | 0.224 | 7,117,688 | -10,000 | 1.90% | 1,594,362 |
| 2023-10-26 | 2023-10-24 | 0.225 | 7,127,688 | -10,000 | 1.90% | 1,603,730 |
| 2023-10-24 | 2023-10-19 | 0.212 | 7,137,688 | -10,000 | 1.91% | 1,513,190 |
| 2023-10-19 | 2023-10-17 | 0.190 | 7,147,688 | +80,000 | 1.91% | 1,358,061 |
| 2023-10-18 | 2023-10-16 | 0.199 | 7,067,688 | -20,000 | 1.89% | 1,406,470 |
| 2023-10-17 | 2023-10-13 | 0.172 | 7,087,688 | -10,000 | 1.89% | 1,219,082 |
| 2023-10-16 | 2023-10-12 | 0.180 | 7,097,688 | +20,000 | 1.89% | 1,277,584 |
| 2023-10-13 | 2023-10-11 | 0.207 | 7,077,688 | +30,000 | 1.89% | 1,465,081 |
| 2023-10-12 | 2023-10-10 | 0.190 | 7,047,688 | +70,000 | 1.88% | 1,339,061 |
| 2023-10-10 | 2023-10-06 | 0.209 | 6,977,688 | +10,000 | 1.86% | 1,458,337 |
| 2023-10-09 | 2023-10-05 | 0.218 | 6,967,688 | +59,000 | 1.86% | 1,518,956 |
| 2023-10-06 | 2023-10-04 | 0.230 | 6,908,688 | -10,000 | 1.84% | 1,588,998 |
| 2023-10-05 | 2023-10-03 | 0.223 | 6,918,688 | -10,000 | 1.85% | 1,542,867 |
| 2023-10-04 | 2023-09-29 | 0.223 | 6,928,688 | +10,000 | 1.85% | 1,545,097 |
| 2023-10-03 | 2023-09-28 | 0.204 | 6,918,688 | +10,000 | 1.85% | 1,411,412 |
| 2023-09-29 | 2023-09-27 | 0.228 | 6,908,688 | +10,000 | 1.84% | 1,575,181 |
| 2023-09-26 | 2023-09-22 | 0.220 | 6,898,688 | -10,000 | 1.84% | 1,517,711 |
| 2023-09-25 | 2023-09-21 | 0.220 | 6,908,688 | -60,000 | 1.84% | 1,519,911 |
| 2023-09-21 | 2023-09-19 | 0.200 | 6,968,688 | -10,000 | 1.86% | 1,393,738 |
| 2023-09-15 | 2023-09-13 | 0.206 | 6,978,688 | -10,000 | 1.86% | 1,437,610 |
| 2023-09-12 | 2023-09-07 | 0.206 | 6,988,688 | -20,000 | 1.87% | 1,439,670 |
| 2023-09-11 | 2023-09-06 | 0.203 | 7,008,688 | -20,000 | 1.87% | 1,422,764 |
| 2023-09-07 | 2023-09-05 | 0.205 | 7,028,688 | -30,000 | 1.88% | 1,440,881 |
| 2023-09-06 | 2023-09-04 | 0.200 | 7,058,688 | -20,000 | 1.88% | 1,411,738 |
| 2023-09-05 | 2023-08-31 | 0.200 | 7,078,688 | +210,000 | 1.89% | 1,415,738 |
| 2023-08-24 | 2023-08-22 | 0.192 | 6,868,688 | -70,000 | 1.83% | 1,318,788 |
| 2023-08-22 | 2023-08-18 | 0.189 | 6,938,688 | -10,000 | 1.85% | 1,311,412 |
| 2023-08-21 | 2023-08-17 | 0.189 | 6,948,688 | -10,000 | 1.85% | 1,313,302 |
| 2023-08-18 | 2023-08-16 | 0.176 | 6,958,688 | -70,000 | 1.86% | 1,224,729 |
| 2023-08-07 | 2023-08-03 | 0.190 | 7,028,688 | -140,000 | 1.88% | 1,335,451 |
| 2023-08-04 | 2023-08-02 | 0.186 | 7,168,688 | -10,000 | 1.91% | 1,333,376 |
| 2023-08-03 | 2023-08-01 | 0.170 | 7,178,688 | -82,000 | 1.92% | 1,220,377 |
| 2023-08-02 | 2023-07-31 | 0.165 | 7,260,688 | -20,000 | 1.94% | 1,198,014 |
| 2023-08-01 | 2023-07-28 | 0.152 | 7,280,688 | -30,000 | 1.94% | 1,106,665 |
| 2023-07-28 | 2023-07-26 | 0.126 | 7,310,688 | +9,648 | 1.95% | 921,147 |
| 2023-07-27 | 2023-07-25 | 0.126 | 7,301,040 | +10,000 | 1.95% | 919,931 |
| 2023-07-24 | 2023-07-20 | 0.143 | 7,291,040 | +40,000 | 1.95% | 1,042,619 |
| 2023-07-21 | 2023-07-19 | 0.160 | 7,251,040 | +15,000 | 1.94% | 1,160,166 |
| 2023-06-30 | 2023-06-28 | 0.144 | 7,236,040 | +190,000 | 1.93% | 1,041,990 |
| 2023-06-28 | 2023-06-26 | 0.143 | 7,046,040 | -10,000 | 1.88% | 1,007,584 |
| 2023-06-08 | 2023-06-06 | 0.170 | 7,056,040 | +10,000 | 1.88% | 1,199,527 |
| 2023-06-05 | 2023-06-01 | 0.156 | 7,046,040 | -10,000 | 1.88% | 1,099,182 |
| 2023-05-30 | 2023-05-25 | 0.151 | 7,056,040 | -110,000 | 1.88% | 1,065,462 |
| 2023-05-24 | 2023-05-22 | 0.149 | 7,166,040 | +20,000 | 1.91% | 1,067,740 |
| 2023-05-23 | 2023-05-19 | 0.142 | 7,146,040 | +20,000 | 1.91% | 1,014,738 |
| 2023-05-18 | 2023-05-16 | 0.172 | 7,126,040 | +10,000 | 1.90% | 1,225,679 |
| 2023-05-16 | 2023-05-12 | 0.169 | 7,116,040 | +11,000 | 1.90% | 1,202,611 |
| 2023-05-15 | 2023-05-11 | 0.178 | 7,105,040 | +11,000 | 1.90% | 1,264,697 |
| 2023-05-11 | 2023-05-09 | 0.150 | 7,094,040 | +100,000 | 1.89% | 1,064,106 |
| 2023-05-10 | 2023-05-08 | 0.167 | 6,994,040 | +305,000 | 1.87% | 1,168,005 |
| 2023-05-05 | 2023-05-03 | 0.186 | 6,689,040 | -16,000 | 1.79% | 1,244,161 |
| 2023-05-04 | 2023-05-02 | 0.184 | 6,705,040 | -2,000 | 1.79% | 1,233,727 |
| 2023-05-02 | 2023-04-27 | 0.200 | 6,707,040 | -5,000 | 1.79% | 1,341,408 |
| 2023-04-26 | 2023-04-24 | 0.200 | 6,712,040 | +70,000 | 1.79% | 1,342,408 |
| 2023-04-25 | 2023-04-21 | 0.200 | 6,642,040 | -14,000 | 1.77% | 1,328,408 |
| 2023-04-24 | 2023-04-20 | 0.200 | 6,656,040 | -2,000 | 1.78% | 1,331,208 |
| 2023-04-21 | 2023-04-19 | 0.200 | 6,658,040 | +18,000 | 1.78% | 1,331,608 |
| 2023-04-18 | 2023-04-14 | 0.200 | 6,640,040 | +17,000 | 1.77% | 1,328,008 |
| 2023-04-17 | 2023-04-13 | 0.200 | 6,623,040 | +43,000 | 1.77% | 1,324,608 |
| 2023-04-14 | 2023-04-12 | 0.200 | 6,580,040 | +188,000 | 1.76% | 1,316,008 |
| 2023-04-13 | 2023-04-11 | 0.200 | 6,392,040 | +545,000 | 1.71% | 1,278,408 |
| 2023-04-12 | 2023-04-06 | 0.220 | 5,847,040 | +105,000 | 1.56% | 1,286,349 |
| 2023-04-06 | 2023-04-03 | 0.220 | 5,742,040 | -15,000 | 1.53% | 1,263,249 |
| 2023-04-04 | 2023-03-31 | 0.220 | 5,757,040 | +121,000 | 1.54% | 1,266,549 |
| 2023-04-03 | 2023-03-30 | 0.240 | 5,636,040 | +411,000 | 1.50% | 1,352,650 |
| 2023-03-30 | 2023-03-28 | 0.260 | 5,225,040 | +180,000 | 1.39% | 1,358,510 |
| 2023-03-29 | 2023-03-27 | 0.280 | 5,045,040 | +1,000 | 1.35% | 1,412,611 |
| 2023-03-28 | 2023-03-24 | 0.260 | 5,044,040 | -6,000 | 1.35% | 1,311,450 |
| 2023-03-23 | 2023-03-21 | 0.260 | 5,050,040 | +14,000 | 1.35% | 1,313,010 |
| 2023-03-21 | 2023-03-17 | 0.280 | 5,036,040 | -40,000 | 1.34% | 1,410,091 |
| 2023-03-17 | 2023-03-15 | 0.260 | 5,076,040 | +100,000 | 1.35% | 1,319,770 |
| 2023-03-16 | 2023-03-14 | 0.280 | 4,976,040 | -56,000 | 1.33% | 1,393,291 |
| 2023-03-15 | 2023-03-13 | 0.280 | 5,032,040 | -15,000 | 1.34% | 1,408,971 |
| 2023-03-14 | 2023-03-10 | 0.280 | 5,047,040 | -336,000 | 1.35% | 1,413,171 |
| 2023-03-13 | 2023-03-09 | 0.280 | 5,383,040 | +274,000 | 1.44% | 1,507,251 |
| 2023-03-10 | 2023-03-08 | 0.320 | 5,109,040 | -4,000 | 1.36% | 1,634,893 |
| 2023-03-09 | 2023-03-07 | 0.320 | 5,113,040 | -31,000 | 1.36% | 1,636,173 |
| 2023-03-08 | 2023-03-06 | 0.320 | 5,144,040 | +1,000 | 1.37% | 1,646,093 |
| 2023-03-06 | 2023-03-02 | 0.320 | 5,143,040 | -20,000 | 1.37% | 1,645,773 |
| 2023-03-03 | 2023-03-01 | 0.320 | 5,163,040 | -13,000 | 1.38% | 1,652,173 |
| 2023-03-02 | 2023-02-28 | 0.320 | 5,176,040 | -61,000 | 1.38% | 1,656,333 |
| 2023-02-23 | 2023-02-21 | 0.320 | 5,237,040 | -22,000 | 1.40% | 1,675,853 |
| 2023-02-22 | 2023-02-20 | 0.300 | 5,259,040 | +12,000 | 1.40% | 1,577,712 |
| 2023-02-17 | 2023-02-15 | 0.320 | 5,247,040 | +3,000 | 1.40% | 1,679,053 |
| 2023-02-13 | 2023-02-09 | 0.320 | 5,244,040 | -16,000 | 1.40% | 1,678,093 |
| 2023-02-09 | 2023-02-07 | 0.320 | 5,260,040 | -171,000 | 1.40% | 1,683,213 |
| 2023-02-08 | 2023-02-06 | 0.320 | 5,431,040 | +41,000 | 1.45% | 1,737,933 |
| 2023-02-07 | 2023-02-03 | 0.320 | 5,390,040 | +59,000 | 1.44% | 1,724,813 |
| 2023-02-06 | 2023-02-02 | 0.300 | 5,331,040 | +17,000 | 1.42% | 1,599,312 |
| 2023-02-03 | 2023-02-01 | 0.320 | 5,314,040 | -6,000 | 1.42% | 1,700,493 |
| 2023-02-02 | 2023-01-31 | 0.320 | 5,320,040 | +27,000 | 1.42% | 1,702,413 |
| 2023-01-31 | 2023-01-27 | 0.340 | 5,293,040 | -20,000 | 1.41% | 1,799,634 |
| 2023-01-30 | 2023-01-26 | 0.320 | 5,313,040 | +15,000 | 1.42% | 1,700,173 |
| 2023-01-19 | 2023-01-17 | 0.340 | 5,298,040 | -56,000 | 1.41% | 1,801,334 |
| 2023-01-18 | 2023-01-16 | 0.340 | 5,354,040 | -1,000 | 1.43% | 1,820,374 |
| 2023-01-17 | 2023-01-13 | 0.340 | 5,355,040 | -2,000 | 1.43% | 1,820,714 |
| 2023-01-16 | 2023-01-12 | 0.340 | 5,357,040 | +170,000 | 1.43% | 1,821,394 |
| 2023-01-13 | 2023-01-11 | 0.320 | 5,187,040 | -6,000 | 1.38% | 1,659,853 |
| 2023-01-11 | 2023-01-09 | 0.320 | 5,193,040 | +1,000 | 1.39% | 1,661,773 |
| 2023-01-10 | 2023-01-06 | 0.320 | 5,192,040 | +19,000 | 1.39% | 1,661,453 |
| 2022-12-29 | 2022-12-23 | 0.300 | 5,173,040 | -25,000 | 1.38% | 1,551,912 |
| 2022-12-15 | 2022-12-13 | 0.320 | 5,198,040 | -2,000 | 1.39% | 1,663,373 |
| 2022-12-14 | 2022-12-12 | 0.320 | 5,200,040 | -8,000 | 1.39% | 1,664,013 |
| 2022-12-13 | 2022-12-09 | 0.320 | 5,208,040 | -14,000 | 1.39% | 1,666,573 |
| 2022-12-12 | 2022-12-08 | 0.320 | 5,222,040 | -2,000 | 1.39% | 1,671,053 |
| 2022-12-09 | 2022-12-07 | 0.300 | 5,224,040 | +17,000 | 1.39% | 1,567,212 |
| 2022-12-08 | 2022-12-06 | 0.320 | 5,207,040 | +10,000 | 1.39% | 1,666,253 |
| 2022-12-07 | 2022-12-05 | 0.320 | 5,197,040 | -40,000 | 1.39% | 1,663,053 |
| 2022-12-06 | 2022-12-02 | 0.320 | 5,237,040 | -1,000 | 1.40% | 1,675,853 |
| 2022-12-05 | 2022-12-01 | 0.320 | 5,238,040 | -29,000 | 1.40% | 1,676,173 |
| 2022-12-02 | 2022-11-30 | 0.320 | 5,267,040 | +8,000 | 1.41% | 1,685,453 |
| 2022-12-01 | 2022-11-29 | 0.320 | 5,259,040 | +1,000 | 1.40% | 1,682,893 |
| 2022-11-30 | 2022-11-28 | 0.340 | 5,258,040 | +39,000 | 1.40% | 1,787,734 |
| 2022-11-28 | 2022-11-24 | 0.320 | 5,219,040 | -2,000 | 1.39% | 1,670,093 |
| 2022-11-23 | 2022-11-21 | 0.320 | 5,221,040 | -6,000 | 1.39% | 1,670,733 |
| 2022-11-22 | 2022-11-18 | 0.320 | 5,227,040 | -3,000 | 1.40% | 1,672,653 |
| 2022-11-21 | 2022-11-17 | 0.320 | 5,230,040 | -20,000 | 1.40% | 1,673,613 |
| 2022-11-18 | 2022-11-16 | 0.320 | 5,250,040 | -109,000 | 1.40% | 1,680,013 |
| 2022-11-17 | 2022-11-15 | 0.300 | 5,359,040 | -23,000 | 1.43% | 1,607,712 |
| 2022-11-16 | 2022-11-14 | 0.300 | 5,382,040 | +5,000 | 1.44% | 1,614,612 |
| 2022-11-15 | 2022-11-11 | 0.300 | 5,377,040 | +5,000 | 1.44% | 1,613,112 |
| 2022-11-10 | 2022-11-08 | 0.300 | 5,372,040 | +10,000 | 1.43% | 1,611,612 |
| 2022-11-09 | 2022-11-07 | 0.300 | 5,362,040 | +15,000 | 1.43% | 1,608,612 |
| 2022-11-08 | 2022-11-04 | 0.300 | 5,347,040 | +15,000 | 1.43% | 1,604,112 |
| 2022-11-01 | 2022-10-28 | 0.300 | 5,332,040 | -10,000 | 1.42% | 1,599,612 |
| 2022-10-31 | 2022-10-27 | 0.300 | 5,342,040 | +25,000 | 1.43% | 1,602,612 |
| 2022-10-27 | 2022-10-25 | 0.300 | 5,317,040 | -60,000 | 1.42% | 1,595,112 |
| 2022-10-26 | 2022-10-24 | 0.280 | 5,377,040 | -1,000 | 1.44% | 1,505,571 |
| 2022-10-25 | 2022-10-21 | 0.300 | 5,378,040 | -11,000 | 1.44% | 1,613,412 |
| 2022-10-21 | 2022-10-19 | 0.300 | 5,389,040 | -48,000 | 1.44% | 1,616,712 |
| 2022-10-18 | 2022-10-14 | 0.300 | 5,437,040 | +37,000 | 1.45% | 1,631,112 |
| 2022-10-14 | 2022-10-12 | 0.300 | 5,400,040 | +3,000 | 1.44% | 1,620,012 |
| 2022-10-13 | 2022-10-11 | 0.300 | 5,397,040 | +15,000 | 1.44% | 1,619,112 |
| 2022-10-05 | 2022-09-30 | 0.320 | 5,382,040 | +1,000 | 1.44% | 1,722,253 |
| 2022-09-30 | 2022-09-28 | 0.320 | 5,381,040 | -1,000 | 1.44% | 1,721,933 |
| 2022-09-27 | 2022-09-23 | 0.340 | 5,382,040 | -1,000 | 1.44% | 1,829,894 |
| 2022-09-26 | 2022-09-22 | 0.320 | 5,383,040 | +15,000 | 1.44% | 1,722,573 |
| 2022-09-22 | 2022-09-20 | 0.320 | 5,368,040 | +1,000 | 1.43% | 1,717,773 |
| 2022-09-20 | 2022-09-16 | 0.340 | 5,367,040 | -2,000 | 1.43% | 1,824,794 |
| 2022-09-19 | 2022-09-15 | 0.340 | 5,369,040 | -5,000 | 1.43% | 1,825,474 |
| 2022-09-15 | 2022-09-13 | 0.340 | 5,374,040 | -81,000 | 1.43% | 1,827,174 |
| 2022-09-14 | 2022-09-09 | 0.300 | 5,455,040 | -54,000 | 1.46% | 1,636,512 |
| 2022-09-13 | 2022-09-08 | 0.340 | 5,509,040 | +5,000 | 1.47% | 1,873,074 |
| 2022-09-09 | 2022-09-07 | 0.300 | 5,504,040 | +51,000 | 1.47% | 1,651,212 |
| 2022-09-06 | 2022-09-02 | 0.320 | 5,453,040 | -100,000 | 1.46% | 1,744,973 |
| 2022-09-02 | 2022-08-31 | 0.340 | 5,553,040 | -114,000 | 1.48% | 1,888,034 |
| 2022-09-01 | 2022-08-30 | 0.340 | 5,667,040 | -1,000 | 1.51% | 1,926,794 |
| 2022-08-31 | 2022-08-29 | 0.340 | 5,668,040 | -30,000 | 1.51% | 1,927,134 |
| 2022-08-30 | 2022-08-26 | 0.340 | 5,698,040 | -86,000 | 1.52% | 1,937,334 |
| 2022-08-29 | 2022-08-25 | 0.360 | 5,784,040 | -166,000 | 1.54% | 2,082,254 |
| 2022-08-26 | 2022-08-24 | 0.360 | 5,950,040 | -29,000 | 1.59% | 2,142,014 |
| 2022-08-25 | 2022-08-23 | 0.360 | 5,979,040 | -14,000 | 1.60% | 2,152,454 |
| 2022-08-24 | 2022-08-22 | 0.320 | 5,993,040 | +8,000 | 1.60% | 1,917,773 |
| 2022-08-23 | 2022-08-19 | 0.340 | 5,985,040 | +104,000 | 1.60% | 2,034,914 |
| 2022-08-22 | 2022-08-18 | 0.320 | 5,881,040 | -92,000 | 1.57% | 1,881,933 |
| 2022-08-19 | 2022-08-17 | 0.320 | 5,973,040 | -1,000 | 1.59% | 1,911,373 |
| 2022-08-12 | 2022-08-10 | 0.320 | 5,974,040 | +1,000 | 1.59% | 1,911,693 |
| 2022-08-11 | 2022-08-09 | 0.320 | 5,973,040 | -17,000 | 1.59% | 1,911,373 |
| 2022-08-10 | 2022-08-08 | 0.320 | 5,990,040 | +5,000 | 1.60% | 1,916,813 |
| 2022-08-09 | 2022-08-05 | 0.300 | 5,985,040 | -25,000 | 1.60% | 1,795,512 |
| 2022-08-08 | 2022-08-04 | 0.320 | 6,010,040 | -31,000 | 1.60% | 1,923,213 |
| 2022-08-05 | 2022-08-03 | 0.320 | 6,041,040 | +25,000 | 1.61% | 1,933,133 |
| 2022-08-04 | 2022-08-02 | 0.320 | 6,016,040 | -18,000 | 1.61% | 1,925,133 |
| 2022-08-03 | 2022-08-01 | 0.320 | 6,034,040 | +50,000 | 1.61% | 1,930,893 |
| 2022-08-02 | 2022-07-29 | 0.320 | 5,984,040 | -47,000 | 1.60% | 1,914,893 |
| 2022-08-01 | 2022-07-28 | 0.300 | 6,031,040 | +85,000 | 1.61% | 1,809,312 |
| 2022-07-29 | 2022-07-27 | 0.320 | 5,946,040 | +66,000 | 1.59% | 1,902,733 |
| 2022-07-28 | 2022-07-26 | 0.300 | 5,880,040 | +40,000 | 1.57% | 1,764,012 |
| 2022-07-27 | 2022-07-25 | 0.300 | 5,840,040 | +56,000 | 1.56% | 1,752,012 |
| 2022-07-26 | 2022-07-22 | 0.320 | 5,784,040 | -22,000 | 1.54% | 1,850,893 |
| 2022-07-25 | 2022-07-21 | 0.320 | 5,806,040 | -10,000 | 1.55% | 1,857,933 |
| 2022-07-22 | 2022-07-20 | 0.320 | 5,816,040 | +30,000 | 1.55% | 1,861,133 |
| 2022-07-20 | 2022-07-18 | 0.340 | 5,786,040 | -50,000 | 1.54% | 1,967,254 |
| 2022-07-19 | 2022-07-15 | 0.320 | 5,836,040 | +40,000 | 1.56% | 1,867,533 |
| 2022-07-18 | 2022-07-14 | 0.320 | 5,796,040 | +6,000 | 1.55% | 1,854,733 |
| 2022-07-15 | 2022-07-13 | 0.320 | 5,790,040 | -26,000 | 1.55% | 1,852,813 |
| 2022-07-14 | 2022-07-12 | 0.340 | 5,816,040 | +67,000 | 1.55% | 1,977,454 |
| 2022-07-13 | 2022-07-11 | 0.320 | 5,749,040 | +52,000 | 1.53% | 1,839,693 |
| 2022-07-11 | 2022-07-07 | 0.340 | 5,697,040 | -47,000 | 1.52% | 1,936,994 |
| 2022-07-08 | 2022-07-06 | 0.340 | 5,744,040 | -57,000 | 1.53% | 1,952,974 |
| 2022-07-07 | 2022-07-05 | 0.360 | 5,801,040 | -27,000 | 1.55% | 2,088,374 |
| 2022-07-06 | 2022-07-04 | 0.360 | 5,828,040 | +18,000 | 1.56% | 2,098,094 |
| 2022-07-05 | 2022-06-30 | 0.360 | 5,810,040 | -140,000 | 1.55% | 2,091,614 |
| 2022-07-04 | 2022-06-29 | 0.380 | 5,950,040 | +660,000 | 1.59% | 2,261,015 |
| 2022-06-30 | 2022-06-28 | 0.340 | 5,290,040 | -101,000 | 1.41% | 1,798,614 |
| 2022-06-29 | 2022-06-27 | 0.380 | 5,391,040 | +901,000 | 1.44% | 2,048,595 |
| 2022-06-28 | 2022-06-24 | 0.340 | 4,490,040 | -100,000 | 1.20% | 1,526,614 |
| 2022-06-27 | 2022-06-23 | 0.340 | 4,590,040 | -434,000 | 1.23% | 1,560,614 |
| 2022-06-24 | 2022-06-22 | 0.360 | 5,024,040 | +1,031,000 | 1.34% | 1,808,654 |
| 2022-06-23 | 2022-06-21 | 0.340 | 3,993,040 | -35,000 | 1.07% | 1,357,634 |
| 2022-06-22 | 2022-06-20 | 0.340 | 4,028,040 | -39,000 | 1.08% | 1,369,534 |
| 2022-06-20 | 2022-06-16 | 0.300 | 4,067,040 | -27,000 | 1.09% | 1,220,112 |
| 2022-06-17 | 2022-06-15 | 0.340 | 4,094,040 | -6,000 | 1.09% | 1,391,974 |
| 2022-06-16 | 2022-06-14 | 0.340 | 4,100,040 | -16,000 | 1.09% | 1,394,014 |
| 2022-06-15 | 2022-06-13 | 0.340 | 4,116,040 | -85,000 | 1.10% | 1,399,454 |
| 2022-06-14 | 2022-06-10 | 0.280 | 4,201,040 | +16,000 | 1.12% | 1,176,291 |
| 2022-06-13 | 2022-06-09 | 0.300 | 4,185,040 | -6,000 | 1.12% | 1,255,512 |
| 2022-06-10 | 2022-06-08 | 0.300 | 4,191,040 | +46,000 | 1.12% | 1,257,312 |
| 2022-06-08 | 2022-06-06 | 0.280 | 4,145,040 | +21,000 | 1.11% | 1,160,611 |
| 2022-06-07 | 2022-06-02 | 0.300 | 4,124,040 | -10,000 | 1.10% | 1,237,212 |
| 2022-06-06 | 2022-06-01 | 0.300 | 4,134,040 | -21,000 | 1.10% | 1,240,212 |
| 2022-06-02 | 2022-05-31 | 0.280 | 4,155,040 | +51,000 | 1.11% | 1,163,411 |
| 2022-06-01 | 2022-05-30 | 0.300 | 4,104,040 | +55,000 | 1.10% | 1,231,212 |
| 2022-05-31 | 2022-05-27 | 0.280 | 4,049,040 | -72,000 | 1.08% | 1,133,731 |
| 2022-05-27 | 2022-05-25 | 0.320 | 4,121,040 | -5,000 | 1.10% | 1,318,733 |
| 2022-05-26 | 2022-05-24 | 0.300 | 4,126,040 | +74,000 | 1.10% | 1,237,812 |
| 2022-05-25 | 2022-05-23 | 0.300 | 4,052,040 | +50,000 | 1.08% | 1,215,612 |
| 2022-05-24 | 2022-05-20 | 0.300 | 4,002,040 | +29,000 | 1.07% | 1,200,612 |
| 2022-05-19 | 2022-05-17 | 0.320 | 3,973,040 | -30,000 | 1.06% | 1,271,373 |
| 2022-05-18 | 2022-05-16 | 0.320 | 4,003,040 | +15,000 | 1.07% | 1,280,973 |
| 2022-05-17 | 2022-05-13 | 0.300 | 3,988,040 | +464,000 | 1.06% | 1,196,412 |
| 2022-05-13 | 2022-05-11 | 0.320 | 3,524,040 | -7,000 | 0.94% | 1,127,693 |
| 2022-05-11 | 2022-05-06 | 0.320 | 3,531,040 | +47,000 | 0.94% | 1,129,933 |
| 2022-05-10 | 2022-05-05 | 0.340 | 3,484,040 | -29,000 | 0.93% | 1,184,574 |
| 2022-05-05 | 2022-05-03 | 0.340 | 3,513,040 | +7,000 | 0.94% | 1,194,434 |
| 2022-05-04 | 2022-04-29 | 0.320 | 3,506,040 | -130,000 | 0.94% | 1,121,933 |
| 2022-05-03 | 2022-04-28 | 0.320 | 3,636,040 | -1,647,000 | 0.97% | 1,163,533 |
| 2022-04-29 | 2022-04-27 | 0.320 | 5,283,040 | +108,000 | 1.41% | 1,690,573 |
| 2022-04-28 | 2022-04-26 | 0.300 | 5,175,040 | +1,744,000 | 1.38% | 1,552,512 |
| 2022-04-27 | 2022-04-25 | 0.340 | 3,431,040 | +128,000 | 0.92% | 1,166,554 |
| 2022-04-25 | 2022-04-21 | 0.400 | 3,303,040 | -702,000 | 0.88% | 1,321,216 |
| 2022-04-22 | 2022-04-20 | 0.420 | 4,005,040 | -7,000 | 1.07% | 1,682,117 |
| 2022-04-21 | 2022-04-19 | 0.380 | 4,012,040 | -100,000 | 1.07% | 1,524,575 |
| 2022-04-20 | 2022-04-14 | 0.380 | 4,112,040 | +307,000 | 1.10% | 1,562,575 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,805,040 | -7,000 | 1.02% | 1,445,915 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,812,040 | -12,000 | 1.02% | 1,448,575 |
| 2022-04-13 | 2022-04-11 | 0.400 | 3,824,040 | -1,143,000 | 1.02% | 1,529,616 |
| 2022-04-12 | 2022-04-08 | 0.380 | 4,967,040 | -100,000 | 1.33% | 1,887,475 |
| 2022-04-11 | 2022-04-07 | 0.420 | 5,067,040 | +25,000 | 1.35% | 2,128,157 |
| 2022-04-08 | 2022-04-06 | 0.380 | 5,042,040 | +1,772,000 | 1.35% | 1,915,975 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,270,040 | -1,000 | 0.87% | 1,242,615 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,271,040 | -63,000 | 0.87% | 1,242,995 |
| 2022-04-04 | 2022-03-31 | 0.360 | 3,334,040 | -1,520,000 | 0.89% | 1,200,254 |
| 2022-04-01 | 2022-03-30 | 0.320 | 4,854,040 | +151,000 | 1.30% | 1,553,293 |
| 2022-03-30 | 2022-03-28 | 0.320 | 4,703,040 | -3,000 | 1.26% | 1,504,973 |
| 2022-03-29 | 2022-03-25 | 0.320 | 4,706,040 | +44,000 | 1.26% | 1,505,933 |
| 2022-03-28 | 2022-03-24 | 0.300 | 4,662,040 | +1,179,000 | 1.24% | 1,398,612 |
| 2022-03-25 | 2022-03-23 | 0.320 | 3,483,040 | -4,000 | 0.93% | 1,114,573 |
| 2022-03-21 | 2022-03-17 | 0.340 | 3,487,040 | +6,000 | 0.93% | 1,185,594 |
| 2022-03-18 | 2022-03-16 | 0.320 | 3,481,040 | +5,000 | 0.93% | 1,113,933 |
| 2022-03-17 | 2022-03-15 | 0.320 | 3,476,040 | +84,000 | 0.93% | 1,112,333 |
| 2022-03-16 | 2022-03-14 | 0.320 | 3,392,040 | +435,000 | 0.91% | 1,085,453 |
| 2022-03-15 | 2022-03-11 | 0.360 | 2,957,040 | +60,000 | 0.79% | 1,064,534 |
| 2022-03-14 | 2022-03-10 | 0.360 | 2,897,040 | +22,000 | 0.77% | 1,042,934 |
| 2022-03-11 | 2022-03-09 | 0.360 | 2,875,040 | +186,000 | 0.77% | 1,035,014 |
| 2022-03-10 | 2022-03-08 | 0.360 | 2,689,040 | +6,040 | 0.72% | 968,054 |
| 2022-03-09 | 2022-03-07 | 0.360 | 2,683,000 | +7,000 | 0.72% | 965,880 |
| 2022-03-08 | 2022-03-04 | 0.380 | 2,676,000 | -100,000 | 0.71% | 1,016,880 |
| 2022-03-04 | 2022-03-02 | 0.400 | 2,776,000 | -31,000 | 0.74% | 1,110,400 |
| 2022-03-03 | 2022-03-01 | 0.400 | 2,807,000 | -2,000 | 0.75% | 1,122,800 |
| 2022-03-02 | 2022-02-28 | 0.440 | 2,809,000 | +25,000 | 0.75% | 1,235,960 |
| 2022-03-01 | 2022-02-25 | 0.460 | 2,784,000 | -3,000 | 0.74% | 1,280,640 |
| 2022-02-23 | 2022-02-21 | 0.440 | 2,787,000 | +1,000 | 0.74% | 1,226,280 |
| 2022-02-15 | 2022-02-11 | 0.460 | 2,786,000 | -1,000 | 0.74% | 1,281,560 |
| 2022-02-14 | 2022-02-10 | 0.460 | 2,787,000 | +14,000 | 0.74% | 1,282,020 |
| 2022-02-10 | 2022-02-08 | 0.480 | 2,773,000 | -25,000 | 0.74% | 1,331,040 |
| 2022-02-07 | 2022-01-31 | 0.460 | 2,798,000 | +10,000 | 0.75% | 1,287,080 |
| 2022-02-04 | 2022-01-27 | 0.460 | 2,788,000 | +18,000 | 0.74% | 1,282,480 |
| 2022-01-28 | 2022-01-26 | 0.500 | 2,770,000 | +3,000 | 0.74% | 1,385,000 |
| 2022-01-27 | 2022-01-25 | 0.460 | 2,767,000 | -50,000 | 0.74% | 1,272,820 |
| 2022-01-26 | 2022-01-24 | 0.500 | 2,817,000 | +50,000 | 0.75% | 1,408,500 |
| 2022-01-21 | 2022-01-19 | 0.520 | 2,767,000 | -145,000 | 0.74% | 1,438,840 |
| 2022-01-20 | 2022-01-18 | 0.520 | 2,912,000 | +138,000 | 0.78% | 1,514,240 |
| 2022-01-19 | 2022-01-17 | 0.440 | 2,774,000 | +16,000 | 0.74% | 1,220,560 |
| 2022-01-18 | 2022-01-14 | 0.420 | 2,758,000 | +12,000 | 0.74% | 1,158,360 |
| 2022-01-17 | 2022-01-13 | 0.440 | 2,746,000 | -5,000 | 0.73% | 1,208,240 |
| 2022-01-14 | 2022-01-12 | 0.440 | 2,751,000 | -3,000 | 0.73% | 1,210,440 |
| 2022-01-13 | 2022-01-11 | 0.420 | 2,754,000 | -9,000 | 0.74% | 1,156,680 |
| 2022-01-12 | 2022-01-10 | 0.420 | 2,763,000 | -28,000 | 0.74% | 1,160,460 |
| 2022-01-11 | 2022-01-07 | 0.400 | 2,791,000 | +41,000 | 0.75% | 1,116,400 |
| 2022-01-10 | 2022-01-06 | 0.380 | 2,750,000 | -15,000 | 0.73% | 1,045,000 |
| 2022-01-07 | 2022-01-05 | 0.400 | 2,765,000 | -10,000 | 0.74% | 1,106,000 |
| 2022-01-04 | 2021-12-31 | 0.400 | 2,775,000 | -459,000 | 0.74% | 1,110,000 |
| 2021-12-30 | 2021-12-28 | 0.400 | 3,234,000 | -256,000 | 0.86% | 1,293,600 |
| 2021-12-29 | 2021-12-24 | 0.400 | 3,490,000 | -17,000 | 0.93% | 1,396,000 |
| 2021-12-28 | 2021-12-22 | 0.380 | 3,507,000 | -16,799,000 | 0.94% | 1,332,660 |
| 2021-12-21 | 2021-12-17 | 0.380 | 20,306,000 | -144,000 | 5.42% | 7,716,280 |
| 2021-12-20 | 2021-12-16 | 0.380 | 20,450,000 | +150,000 | 5.46% | 7,771,000 |
| 2021-12-14 | 2021-12-10 | 0.360 | 20,300,000 | +1,000 | 5.42% | 7,308,000 |
| 2021-12-13 | 2021-12-09 | 0.380 | 20,299,000 | +102,000 | 5.42% | 7,713,620 |
| 2021-12-07 | 2021-12-03 | 0.400 | 20,197,000 | -6,000 | 5.39% | 8,078,800 |
| 2021-12-06 | 2021-12-02 | 0.380 | 20,203,000 | -2,000 | 5.39% | 7,677,140 |
| 2021-12-03 | 2021-12-01 | 0.360 | 20,205,000 | +10,000 | 5.39% | 7,273,800 |
| 2021-12-01 | 2021-11-29 | 0.360 | 20,195,000 | +53,000 | 5.39% | 7,270,200 |
| 2021-11-30 | 2021-11-26 | 0.380 | 20,142,000 | +193,000 | 5.38% | 7,653,960 |
| 2021-11-29 | 2021-11-25 | 0.400 | 19,949,000 | -14,000 | 5.33% | 7,979,600 |
| 2021-11-26 | 2021-11-24 | 0.380 | 19,963,000 | +20,000 | 5.33% | 7,585,940 |
| 2021-11-25 | 2021-11-23 | 0.380 | 19,943,000 | +2,000 | 5.32% | 7,578,340 |
| 2021-11-24 | 2021-11-22 | 0.380 | 19,941,000 | +63,000 | 5.32% | 7,577,580 |
| 2021-11-23 | 2021-11-19 | 0.380 | 19,878,000 | -1,000 | 5.31% | 7,553,640 |
| 2021-11-22 | 2021-11-18 | 0.380 | 19,879,000 | +95,000 | 5.31% | 7,554,020 |
| 2021-11-19 | 2021-11-17 | 0.380 | 19,784,000 | +50,000 | 5.28% | 7,517,920 |
| 2021-11-18 | 2021-11-16 | 0.380 | 19,734,000 | +71,000 | 5.27% | 7,498,920 |
| 2021-11-17 | 2021-11-15 | 0.380 | 19,663,000 | -4,000 | 5.25% | 7,471,940 |
| 2021-11-15 | 2021-11-11 | 0.380 | 19,667,000 | +1,000 | 5.25% | 7,473,460 |
| 2021-11-08 | 2021-11-04 | 0.380 | 19,666,000 | -1,000 | 5.25% | 7,473,080 |
| 2021-11-04 | 2021-11-02 | 0.380 | 19,667,000 | -2,000 | 5.25% | 7,473,460 |
| 2021-11-03 | 2021-11-01 | 0.380 | 19,669,000 | -17,000 | 5.25% | 7,474,220 |
| 2021-11-01 | 2021-10-28 | 0.380 | 19,686,000 | -3,000 | 5.25% | 7,480,680 |
| 2021-10-29 | 2021-10-27 | 0.380 | 19,689,000 | -187,000 | 5.26% | 7,481,820 |
| 2021-10-27 | 2021-10-25 | 0.360 | 19,876,000 | -8,000 | 5.31% | 7,155,360 |
| 2021-10-26 | 2021-10-22 | 0.360 | 19,884,000 | +28,000 | 5.31% | 7,158,240 |
| 2021-10-25 | 2021-10-21 | 0.360 | 19,856,000 | +58,000 | 5.30% | 7,148,160 |
| 2021-10-22 | 2021-10-20 | 0.360 | 19,798,000 | +3,000 | 5.28% | 7,127,280 |
| 2021-10-21 | 2021-10-19 | 0.360 | 19,795,000 | +5,000 | 5.28% | 7,126,200 |
| 2021-10-20 | 2021-10-18 | 0.360 | 19,790,000 | +10,000 | 5.28% | 7,124,400 |
| 2021-10-18 | 2021-10-12 | 0.360 | 19,780,000 | +42,000 | 5.28% | 7,120,800 |
| 2021-10-15 | 2021-10-11 | 0.360 | 19,738,000 | +20,000 | 5.27% | 7,105,680 |
| 2021-10-12 | 2021-10-08 | 0.360 | 19,718,000 | +2,000 | 5.26% | 7,098,480 |
| 2021-10-11 | 2021-10-07 | 0.340 | 19,716,000 | -20,000 | 5.26% | 6,703,440 |
| 2021-10-08 | 2021-10-06 | 0.360 | 19,736,000 | -10,000 | 5.27% | 7,104,960 |
| 2021-10-07 | 2021-10-05 | 0.360 | 19,746,000 | -3,005,000 | 5.27% | 7,108,560 |
| 2021-10-06 | 2021-10-04 | 0.360 | 22,751,000 | +20,000 | 6.07% | 8,190,360 |
| 2021-10-05 | 2021-09-30 | 0.360 | 22,731,000 | -7,000 | 6.07% | 8,183,160 |
| 2021-10-04 | 2021-09-29 | 0.340 | 22,738,000 | -3,000 | 6.07% | 7,730,920 |
| 2021-09-23 | 2021-09-20 | 0.360 | 22,741,000 | -13,000 | 6.07% | 8,186,760 |
| 2021-09-10 | 2021-09-08 | 0.360 | 22,754,000 | +22,000 | 6.07% | 8,191,440 |
| 2021-09-09 | 2021-09-07 | 0.360 | 22,732,000 | -36,000 | 6.07% | 8,183,520 |
| 2021-09-07 | 2021-09-03 | 0.360 | 22,768,000 | -3,531,000 | 6.08% | 8,196,480 |
| 2021-09-03 | 2021-09-01 | 0.360 | 26,299,000 | -1,000 | 7.02% | 9,467,640 |
| 2021-09-02 | 2021-08-31 | 0.360 | 26,300,000 | -2,000 | 7.02% | 9,468,000 |
| 2021-08-26 | 2021-08-24 | 0.360 | 26,302,000 | +29,000 | 7.02% | 9,468,720 |
| 2021-08-24 | 2021-08-20 | 0.360 | 26,273,000 | +57,000 | 7.01% | 9,458,280 |
| 2021-08-19 | 2021-08-17 | 0.360 | 26,216,000 | -10,000 | 7.00% | 9,437,760 |
| 2021-08-16 | 2021-08-12 | 0.360 | 26,226,000 | +50,000 | 7.00% | 9,441,360 |
| 2021-08-12 | 2021-08-10 | 0.340 | 26,176,000 | +5,000 | 6.99% | 8,899,840 |
| 2021-08-11 | 2021-08-09 | 0.360 | 26,171,000 | +102,000 | 6.99% | 9,421,560 |
| 2021-08-10 | 2021-08-06 | 0.360 | 26,069,000 | +10,000 | 6.96% | 9,384,840 |
| 2021-08-04 | 2021-08-02 | 0.340 | 26,059,000 | -2,701,000 | 6.96% | 8,860,060 |
| 2021-08-02 | 2021-07-29 | 0.360 | 28,760,000 | -11,000 | 7.68% | 10,353,600 |
| 2021-07-30 | 2021-07-28 | 0.360 | 28,771,000 | -3,006,000 | 7.68% | 10,357,560 |
| 2021-07-29 | 2021-07-27 | 0.360 | 31,777,000 | +245,000 | 8.48% | 11,439,720 |
| 2021-07-28 | 2021-07-26 | 0.340 | 31,532,000 | +66,500 | 8.42% | 10,720,880 |
| 2021-07-27 | 2021-07-23 | 0.360 | 31,465,500 | -7,000 | 8.40% | 11,327,580 |
| 2021-07-26 | 2021-07-22 | 0.360 | 31,472,500 | +203,000 | 8.40% | 11,330,100 |
| 2021-07-23 | 2021-07-21 | 0.360 | 31,269,500 | -218,000 | 8.35% | 11,257,020 |
| 2021-07-22 | 2021-07-20 | 0.360 | 31,487,500 | -105,000 | 8.41% | 11,335,500 |
| 2021-07-21 | 2021-07-19 | 0.360 | 31,592,500 | -121,000 | 8.43% | 11,373,300 |
| 2021-07-20 | 2021-07-16 | 0.340 | 31,713,500 | +2,000 | 8.47% | 10,782,590 |
| 2021-07-16 | 2021-07-14 | 0.340 | 31,711,500 | +68,000 | 8.46% | 10,781,910 |
| 2021-07-15 | 2021-07-13 | 0.340 | 31,643,500 | -75,000 | 8.45% | 10,758,790 |
| 2021-07-14 | 2021-07-12 | 0.340 | 31,718,500 | -32,000 | 8.47% | 10,784,290 |
| 2021-07-13 | 2021-07-09 | 0.340 | 31,750,500 | -98,000 | 8.48% | 10,795,170 |
| 2021-07-12 | 2021-07-08 | 0.340 | 31,848,500 | +163,000 | 8.50% | 10,828,490 |
| 2021-07-09 | 2021-07-07 | 0.340 | 31,685,500 | -91,000 | 8.46% | 10,773,070 |
| 2021-07-08 | 2021-07-06 | 0.340 | 31,776,500 | +94,000 | 8.48% | 10,804,010 |
| 2021-07-07 | 2021-07-05 | 0.340 | 31,682,500 | -99,000 | 8.46% | 10,772,050 |
| 2021-07-06 | 2021-07-02 | 0.340 | 31,781,500 | -25,000 | 8.48% | 10,805,710 |
| 2021-07-05 | 2021-06-30 | 0.340 | 31,806,500 | +1,000 | 8.49% | 10,814,210 |
| 2021-07-02 | 2021-06-29 | 0.340 | 31,805,500 | -100,000 | 8.49% | 10,813,870 |
| 2021-06-29 | 2021-06-25 | 0.340 | 31,905,500 | -30,000 | 8.52% | 10,847,870 |
| 2021-06-28 | 2021-06-24 | 0.340 | 31,935,500 | +280,000 | 8.52% | 10,858,070 |
| 2021-06-25 | 2021-06-23 | 0.340 | 31,655,500 | -150,000 | 8.45% | 10,762,870 |
| 2021-06-24 | 2021-06-22 | 0.340 | 31,805,500 | -400,000 | 8.49% | 10,813,870 |
| 2021-06-22 | 2021-06-18 | 0.300 | 32,205,500 | +139,000 | 8.60% | 9,661,650 |
| 2021-06-21 | 2021-06-17 | 0.320 | 32,066,500 | +522,000 | 8.56% | 10,261,280 |
| 2021-06-17 | 2021-06-15 | 0.340 | 31,544,500 | +2,000 | 8.42% | 10,725,130 |
| 2021-06-15 | 2021-06-10 | 0.320 | 31,542,500 | -26,000 | 8.42% | 10,093,600 |
| 2021-06-11 | 2021-06-09 | 0.320 | 31,568,500 | +171,000 | 8.43% | 10,101,920 |
| 2021-06-10 | 2021-06-08 | 0.340 | 31,397,500 | +205,000 | 8.38% | 10,675,150 |
| 2021-06-09 | 2021-06-07 | 0.340 | 31,192,500 | -18,000 | 8.33% | 10,605,450 |
| 2021-06-04 | 2021-06-02 | 0.340 | 31,210,500 | +89,000 | 8.33% | 10,611,570 |
| 2021-06-03 | 2021-06-01 | 0.340 | 31,121,500 | -11,000 | 8.31% | 10,581,310 |
| 2021-06-02 | 2021-05-31 | 0.340 | 31,132,500 | -10,000 | 8.31% | 10,585,050 |
| 2021-05-31 | 2021-05-27 | 0.340 | 31,142,500 | -5,000 | 8.31% | 10,588,450 |
| 2021-05-28 | 2021-05-26 | 0.340 | 31,147,500 | -76,000 | 8.31% | 10,590,150 |
| 2021-05-27 | 2021-05-25 | 0.360 | 31,223,500 | -455,000 | 8.33% | 11,240,460 |
| 2021-05-26 | 2021-05-24 | 0.340 | 31,678,500 | -45,000 | 8.46% | 10,770,690 |
| 2021-05-25 | 2021-05-21 | 0.340 | 31,723,500 | +55,000 | 8.47% | 10,785,990 |
| 2021-05-24 | 2021-05-20 | 0.320 | 31,668,500 | +49,000 | 8.45% | 10,133,920 |
| 2021-05-21 | 2021-05-18 | 0.320 | 31,619,500 | +5,000 | 8.44% | 10,118,240 |
| 2021-05-20 | 2021-05-17 | 0.320 | 31,614,500 | -18,000 | 8.44% | 10,116,640 |
| 2021-05-18 | 2021-05-14 | 0.320 | 31,632,500 | +131,000 | 8.44% | 10,122,400 |
| 2021-05-17 | 2021-05-13 | 0.380 | 31,501,500 | -22,000 | 8.41% | 11,970,570 |
| 2021-05-14 | 2021-05-12 | 0.380 | 31,523,500 | -170,000 | 8.41% | 11,978,930 |
| 2021-05-13 | 2021-05-11 | 0.360 | 31,693,500 | -37,000 | 8.46% | 11,409,660 |
| 2021-05-12 | 2021-05-10 | 0.360 | 31,730,500 | -3,000 | 8.47% | 11,422,980 |
| 2021-05-11 | 2021-05-07 | 0.380 | 31,733,500 | -91,000 | 8.47% | 12,058,730 |
| 2021-05-10 | 2021-05-06 | 0.380 | 31,824,500 | -31,000 | 8.49% | 12,093,310 |
| 2021-05-07 | 2021-05-05 | 0.420 | 31,855,500 | +157,000 | 8.50% | 13,379,310 |
| 2021-05-03 | 2021-04-29 | 0.320 | 31,698,500 | -1,000 | 8.46% | 10,143,520 |
| 2021-04-30 | 2021-04-28 | 0.360 | 31,699,500 | +2,000 | 8.46% | 11,411,820 |
| 2021-04-23 | 2021-04-21 | 0.320 | 31,697,500 | +18,000 | 8.46% | 10,143,200 |
| 2021-04-22 | 2021-04-20 | 0.340 | 31,679,500 | -52,000 | 8.46% | 10,771,030 |
| 2021-04-21 | 2021-04-19 | 0.340 | 31,731,500 | +60,000 | 8.47% | 10,788,710 |
| 2021-04-15 | 2021-04-13 | 0.340 | 31,671,500 | +1,000 | 8.45% | 10,768,310 |
| 2021-04-13 | 2021-04-09 | 0.340 | 31,670,500 | +86,000 | 8.45% | 10,767,970 |
| 2021-04-12 | 2021-04-08 | 0.340 | 31,584,500 | +74,000 | 8.43% | 10,738,730 |
| 2021-04-08 | 2021-04-01 | 0.380 | 31,510,500 | +15,000 | 8.41% | 11,973,990 |
| 2021-04-07 | 2021-03-31 | 0.380 | 31,495,500 | -25,000 | 8.41% | 11,968,290 |
| 2021-04-01 | 2021-03-30 | 0.380 | 31,520,500 | -25,000 | 8.41% | 11,977,790 |
| 2021-03-31 | 2021-03-29 | 0.380 | 31,545,500 | -6,000 | 8.42% | 11,987,290 |
| 2021-03-29 | 2021-03-25 | 0.380 | 31,551,500 | +95,000 | 8.42% | 11,989,570 |
| 2021-03-24 | 2021-03-22 | 0.340 | 31,456,500 | -72,000 | 8.40% | 10,695,210 |
| 2021-03-23 | 2021-03-19 | 0.340 | 31,528,500 | +20,000 | 8.42% | 10,719,690 |
| 2021-03-22 | 2021-03-18 | 0.360 | 31,508,500 | +7,000 | 8.41% | 11,343,060 |
| 2021-03-19 | 2021-03-17 | 0.320 | 31,501,500 | -41,000 | 8.41% | 10,080,480 |
| 2021-03-17 | 2021-03-15 | 0.340 | 31,542,500 | -4,000 | 8.42% | 10,724,450 |
| 2021-03-16 | 2021-03-12 | 0.340 | 31,546,500 | -102,000 | 8.42% | 10,725,810 |
| 2021-03-15 | 2021-03-11 | 0.340 | 31,648,500 | -140,000 | 8.45% | 10,760,490 |
| 2021-03-12 | 2021-03-10 | 0.380 | 31,788,500 | +119,000 | 8.49% | 12,079,630 |
| 2021-03-11 | 2021-03-09 | 0.360 | 31,669,500 | +28,000 | 8.45% | 11,401,020 |
| 2021-03-10 | 2021-03-08 | 0.360 | 31,641,500 | +76,000 | 8.45% | 11,390,940 |
| 2021-03-08 | 2021-03-04 | 0.380 | 31,565,500 | -25,000 | 8.43% | 11,994,890 |
| 2021-03-04 | 2021-03-02 | 0.360 | 31,590,500 | +59,000 | 8.43% | 11,372,580 |
| 2021-03-03 | 2021-03-01 | 0.360 | 31,531,500 | +137,000 | 8.42% | 11,351,340 |
| 2021-03-02 | 2021-02-26 | 0.400 | 31,394,500 | +44,000 | 8.38% | 12,557,800 |
| 2021-03-01 | 2021-02-25 | 0.420 | 31,350,500 | +2,000 | 8.37% | 13,167,210 |
| 2021-02-26 | 2021-02-24 | 0.340 | 31,348,500 | -7,000 | 8.37% | 10,658,490 |
| 2021-02-24 | 2021-02-22 | 0.420 | 31,355,500 | +76,000 | 8.37% | 13,169,310 |
| 2021-02-23 | 2021-02-19 | 0.400 | 31,279,500 | +44,000 | 8.35% | 12,511,800 |
| 2021-02-22 | 2021-02-18 | 0.360 | 31,235,500 | -56,000 | 8.34% | 11,244,780 |
| 2021-02-18 | 2021-02-16 | 0.360 | 31,291,500 | -43,000 | 8.35% | 11,264,940 |
| 2021-02-17 | 2021-02-11 | 0.340 | 31,334,500 | +138,000 | 8.36% | 10,653,730 |
| 2021-02-10 | 2021-02-08 | 0.340 | 31,196,500 | +30,000 | 8.33% | 10,606,810 |
| 2021-02-05 | 2021-02-03 | 0.300 | 31,166,500 | -161,000 | 8.32% | 9,349,950 |
| 2021-02-04 | 2021-02-02 | 0.320 | 31,327,500 | +57,000 | 8.36% | 10,024,800 |
| 2021-02-03 | 2021-02-01 | 0.300 | 31,270,500 | +98,000 | 8.35% | 9,381,150 |
| 2021-02-02 | 2021-01-29 | 0.320 | 31,172,500 | -50,000 | 8.32% | 9,975,200 |
| 2021-02-01 | 2021-01-28 | 0.320 | 31,222,500 | +121,000 | 8.33% | 9,991,200 |
| 2021-01-29 | 2021-01-27 | 0.300 | 31,101,500 | +150,000 | 8.30% | 9,330,450 |
| 2021-01-28 | 2021-01-26 | 0.300 | 30,951,500 | +150,000 | 8.26% | 9,285,450 |
| 2021-01-27 | 2021-01-25 | 0.320 | 30,801,500 | +42,000 | 8.22% | 9,856,480 |
| 2021-01-22 | 2021-01-20 | 0.320 | 30,759,500 | +99,000 | 8.21% | 9,843,040 |
| 2021-01-21 | 2021-01-19 | 0.320 | 30,660,500 | +225,000 | 8.18% | 9,811,360 |
| 2021-01-20 | 2021-01-18 | 0.320 | 30,435,500 | +2,000 | 8.12% | 9,739,360 |
| 2021-01-18 | 2021-01-14 | 0.360 | 30,433,500 | -51,000 | 8.12% | 10,956,060 |
| 2021-01-15 | 2021-01-13 | 0.360 | 30,484,500 | -1,000 | 8.14% | 10,974,420 |
| 2021-01-14 | 2021-01-12 | 0.360 | 30,485,500 | -250,000 | 8.14% | 10,974,780 |
| 2021-01-13 | 2021-01-11 | 0.360 | 30,735,500 | -1,000 | 8.20% | 11,064,780 |
| 2021-01-12 | 2021-01-08 | 0.360 | 30,736,500 | -24,000 | 8.20% | 11,065,140 |
| 2021-01-11 | 2021-01-07 | 0.360 | 30,760,500 | -2,000 | 8.21% | 11,073,780 |
| 2021-01-08 | 2021-01-06 | 0.340 | 30,762,500 | -197,500 | 8.21% | 10,459,250 |
| 2021-01-07 | 2021-01-05 | 0.320 | 30,960,000 | -17,000 | 8.26% | 9,907,200 |
| 2020-12-28 | 2020-12-22 | 0.300 | 30,977,000 | +186,000 | 8.27% | 9,293,100 |
| 2020-12-23 | 2020-12-21 | 0.320 | 30,791,000 | -113,000 | 8.22% | 9,853,120 |
| 2020-12-21 | 2020-12-17 | 0.320 | 30,904,000 | -4,000 | 8.25% | 9,889,280 |
| 2020-12-18 | 2020-12-16 | 0.320 | 30,908,000 | +101,000 | 8.25% | 9,890,560 |
| 2020-12-16 | 2020-12-14 | 0.320 | 30,807,000 | -7,000 | 8.22% | 9,858,240 |
| 2020-12-15 | 2020-12-11 | 0.320 | 30,814,000 | +85,000 | 8.23% | 9,860,480 |
| 2020-12-14 | 2020-12-10 | 0.340 | 30,729,000 | -6,000 | 8.20% | 10,447,860 |
| 2020-12-11 | 2020-12-09 | 0.340 | 30,735,000 | -31,000 | 8.20% | 10,449,900 |
| 2020-12-09 | 2020-12-07 | 0.320 | 30,766,000 | -2,000 | 8.21% | 9,845,120 |
| 2020-12-04 | 2020-12-02 | 0.300 | 30,768,000 | +5,000 | 8.21% | 9,230,400 |
| 2020-12-02 | 2020-11-30 | 0.340 | 30,763,000 | -175,000 | 8.21% | 10,459,420 |
| 2020-12-01 | 2020-11-27 | 0.320 | 30,938,000 | -51,000 | 8.26% | 9,900,160 |
| 2020-11-30 | 2020-11-26 | 0.280 | 30,989,000 | +3,000 | 8.27% | 8,676,920 |
| 2020-11-27 | 2020-11-25 | 0.300 | 30,986,000 | +100,000 | 8.27% | 9,295,800 |
| 2020-11-26 | 2020-11-24 | 0.300 | 30,886,000 | -6,000 | 8.24% | 9,265,800 |
| 2020-11-25 | 2020-11-23 | 0.300 | 30,892,000 | +84,000 | 8.25% | 9,267,600 |
| 2020-11-24 | 2020-11-20 | 0.320 | 30,808,000 | +193,000 | 8.22% | 9,858,560 |
| 2020-11-23 | 2020-11-19 | 0.280 | 30,615,000 | +173,000 | 8.17% | 8,572,200 |
| 2020-11-20 | 2020-11-18 | 0.300 | 30,442,000 | +162,000 | 8.13% | 9,132,600 |
| 2020-11-18 | 2020-11-16 | 0.400 | 30,280,000 | +8,000 | 8.08% | 12,112,000 |
| 2020-11-17 | 2020-11-13 | 0.400 | 30,272,000 | -13,000 | 8.08% | 12,108,800 |
| 2020-11-16 | 2020-11-12 | 0.380 | 30,285,000 | -3,000 | 8.08% | 11,508,300 |
| 2020-11-13 | 2020-11-11 | 0.380 | 30,288,000 | -4,000 | 8.08% | 11,509,440 |
| 2020-11-12 | 2020-11-10 | 0.400 | 30,292,000 | -15,000 | 8.09% | 12,116,800 |
| 2020-11-11 | 2020-11-09 | 0.380 | 30,307,000 | -2,000 | 8.09% | 11,516,660 |
| 2020-11-05 | 2020-11-03 | 0.400 | 30,309,000 | -36,000 | 8.09% | 12,123,600 |
| 2020-11-04 | 2020-11-02 | 0.400 | 30,345,000 | +17,000 | 8.10% | 12,138,000 |
| 2020-11-03 | 2020-10-30 | 0.420 | 30,328,000 | -31,000 | 8.10% | 12,737,760 |
| 2020-11-02 | 2020-10-29 | 0.440 | 30,359,000 | -340,000 | 8.10% | 13,357,960 |
| 2020-10-30 | 2020-10-28 | 0.360 | 30,699,000 | -139,000 | 8.19% | 11,051,640 |
| 2020-10-29 | 2020-10-27 | 0.300 | 30,838,000 | -17,000 | 8.23% | 9,251,400 |
| 2020-10-23 | 2020-10-21 | 0.300 | 30,855,000 | -1,000 | 8.24% | 9,256,500 |
| 2020-10-06 | 2020-09-30 | 0.300 | 30,856,000 | -1,000 | 8.24% | 9,256,800 |
| 2020-10-05 | 2020-09-29 | 0.300 | 30,857,000 | -2,000 | 8.24% | 9,257,100 |
| 2020-09-30 | 2020-09-28 | 0.300 | 30,859,000 | -6,000 | 8.24% | 9,257,700 |
| 2020-09-28 | 2020-09-24 | 0.300 | 30,865,000 | -1,000 | 8.24% | 9,259,500 |
| 2020-09-25 | 2020-09-23 | 0.300 | 30,866,000 | +28,000 | 8.24% | 9,259,800 |
| 2020-09-04 | 2020-09-02 | 0.300 | 30,838,000 | +235,000 | 8.23% | 9,251,400 |
| 2020-08-28 | 2020-08-26 | 0.300 | 30,603,000 | -50,000 | 8.17% | 9,180,900 |
| 2020-08-25 | 2020-08-21 | 0.320 | 30,653,000 | -12,000 | 8.18% | 9,808,960 |
| 2020-08-17 | 2020-08-13 | 0.320 | 30,665,000 | -7,000 | 8.19% | 9,812,800 |
| 2020-08-13 | 2020-08-11 | 0.320 | 30,672,000 | +2,000 | 8.19% | 9,815,040 |
| 2020-07-28 | 2020-07-24 | 0.340 | 30,670,000 | -12,000 | 8.19% | 10,427,800 |
| 2020-07-24 | 2020-07-22 | 0.320 | 30,682,000 | +10,000 | 8.19% | 9,818,240 |
| 2020-07-23 | 2020-07-21 | 0.320 | 30,672,000 | -101,000 | 8.19% | 9,815,040 |
| 2020-07-20 | 2020-07-16 | 0.300 | 30,773,000 | -250,000 | 8.21% | 9,231,900 |
| 2020-07-17 | 2020-07-15 | 0.300 | 31,023,000 | -200,000 | 8.28% | 9,306,900 |
| 2020-07-15 | 2020-07-13 | 0.280 | 31,223,000 | +150,000 | 8.33% | 8,742,440 |
| 2020-07-10 | 2020-07-08 | 0.300 | 31,073,000 | +65,000 | 8.29% | 9,321,900 |
| 2020-07-09 | 2020-07-07 | 0.300 | 31,008,000 | +299,000 | 8.28% | 9,302,400 |
| 2020-07-03 | 2020-06-30 | 0.340 | 30,709,000 | -105,000 | 8.20% | 10,441,060 |
| 2020-07-02 | 2020-06-29 | 0.320 | 30,814,000 | -264,000 | 8.23% | 9,860,480 |
| 2020-06-29 | 2020-06-24 | 0.300 | 31,078,000 | -1,000 | 8.30% | 9,323,400 |
| 2020-06-26 | 2020-06-23 | 0.300 | 31,079,000 | -8,000 | 8.30% | 9,323,700 |
| 2020-06-24 | 2020-06-22 | 0.300 | 31,087,000 | -2,000 | 8.30% | 9,326,100 |
| 2020-06-22 | 2020-06-18 | 0.300 | 31,089,000 | -51,000 | 8.30% | 9,326,700 |
| 2020-06-16 | 2020-06-12 | 0.300 | 31,140,000 | -40,000 | 8.31% | 9,342,000 |
| 2020-06-15 | 2020-06-11 | 0.280 | 31,180,000 | -49,000 | 8.32% | 8,730,400 |
| 2020-06-12 | 2020-06-10 | 0.280 | 31,229,000 | -1,000 | 8.34% | 8,744,120 |
| 2020-06-11 | 2020-06-09 | 0.280 | 31,230,000 | +145,000 | 8.34% | 8,744,400 |
| 2020-05-26 | 2020-05-22 | 0.280 | 31,085,000 | -42,000 | 8.30% | 8,703,800 |
| 2020-05-18 | 2020-05-14 | 0.300 | 31,127,000 | -10,000 | 8.31% | 9,338,100 |
| 2020-05-14 | 2020-05-12 | 0.280 | 31,137,000 | -87,000 | 8.31% | 8,718,360 |
| 2020-05-04 | 2020-04-28 | 0.300 | 31,224,000 | +1,750,000 | 8.33% | 9,367,200 |
| 2020-04-29 | 2020-04-27 | 0.300 | 29,474,000 | +1,800,000 | 7.87% | 8,842,200 |
| 2020-04-28 | 2020-04-24 | 0.300 | 27,674,000 | -113,000 | 7.39% | 8,302,200 |
| 2020-04-27 | 2020-04-23 | 0.280 | 27,787,000 | -49,000 | 7.42% | 7,780,360 |
| 2020-04-24 | 2020-04-22 | 0.280 | 27,836,000 | -24,000 | 7.43% | 7,794,080 |
| 2020-04-23 | 2020-04-21 | 0.280 | 27,860,000 | +15,473,000 | 7.44% | 7,800,800 |
| 2020-04-22 | 2020-04-20 | 0.300 | 12,387,000 | +3,834,000 | 3.31% | 3,716,100 |
| 2020-04-20 | 2020-04-16 | 0.320 | 8,553,000 | +3,056,000 | 2.28% | 2,736,960 |
| 2020-04-17 | 2020-04-15 | 0.360 | 5,497,000 | -1,000 | 1.47% | 1,978,920 |
| 2020-04-16 | 2020-04-14 | 0.340 | 5,498,000 | -1,000 | 1.47% | 1,869,320 |
| 2020-04-15 | 2020-04-09 | 0.340 | 5,499,000 | -3,000 | 1.47% | 1,869,660 |
| 2020-04-14 | 2020-04-08 | 0.340 | 5,502,000 | -10,000 | 1.47% | 1,870,680 |
| 2020-04-09 | 2020-04-07 | 0.340 | 5,512,000 | -1,000 | 1.47% | 1,874,080 |
| 2020-04-08 | 2020-04-06 | 0.340 | 5,513,000 | -1,000 | 1.47% | 1,874,420 |
| 2020-04-07 | 2020-04-03 | 0.340 | 5,514,000 | +3,023,000 | 1.47% | 1,874,760 |
| 2020-04-06 | 2020-04-02 | 0.320 | 2,491,000 | +162,000 | 0.66% | 797,120 |
| 2020-04-03 | 2020-04-01 | 0.320 | 2,329,000 | -5,000 | 0.62% | 745,280 |
| 2020-04-02 | 2020-03-31 | 0.360 | 2,334,000 | -5,000 | 0.62% | 840,240 |
| 2020-04-01 | 2020-03-30 | 0.340 | 2,339,000 | -1,000 | 0.62% | 795,260 |
| 2020-03-31 | 2020-03-27 | 0.340 | 2,340,000 | +445,000 | 0.62% | 795,600 |
| 2020-03-24 | 2020-03-20 | 0.340 | 1,895,000 | -2,000 | 0.51% | 644,300 |
| 2020-03-23 | 2020-03-19 | 0.340 | 1,897,000 | +150,000 | 0.51% | 644,980 |
| 2020-03-19 | 2020-03-17 | 0.320 | 1,747,000 | +25,000 | 0.47% | 559,040 |
| 2020-03-17 | 2020-03-13 | 0.360 | 1,722,000 | +25,000 | 0.46% | 619,920 |
| 2020-03-16 | 2020-03-12 | 0.360 | 1,697,000 | +5,000 | 0.45% | 610,920 |
| 2020-03-09 | 2020-03-05 | 0.380 | 1,692,000 | +3,000 | 0.45% | 642,960 |
| 2020-03-03 | 2020-02-28 | 0.400 | 1,689,000 | -15,000 | 0.45% | 675,600 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,704,000 | -5,000 | 0.45% | 647,520 |
| 2020-02-24 | 2020-02-20 | 0.400 | 1,709,000 | -2,000 | 0.46% | 683,600 |
| 2020-02-21 | 2020-02-19 | 0.380 | 1,711,000 | -26,000 | 0.46% | 650,180 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,737,000 | -71,000 | 0.46% | 660,060 |
| 2020-02-17 | 2020-02-13 | 0.360 | 1,808,000 | +43,000 | 0.48% | 650,880 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,765,000 | -58,000 | 0.47% | 670,700 |
| 2020-01-31 | 2020-01-29 | 0.400 | 1,823,000 | -145,000 | 0.49% | 729,200 |
| 2020-01-30 | 2020-01-24 | 0.400 | 1,968,000 | -124,000 | 0.53% | 787,200 |
| 2020-01-29 | 2020-01-22 | 0.400 | 2,092,000 | -50,000 | 0.56% | 836,800 |
| 2020-01-23 | 2020-01-21 | 0.360 | 2,142,000 | +26,000 | 0.57% | 771,120 |
| 2020-01-17 | 2020-01-15 | 0.400 | 2,116,000 | +320,000 | 0.56% | 846,400 |
| 2020-01-13 | 2020-01-09 | 0.400 | 1,796,000 | -1,000 | 0.48% | 718,400 |
| 2020-01-06 | 2020-01-02 | 0.400 | 1,797,000 | +38,000 | 0.48% | 718,800 |
| 2020-01-03 | 2019-12-31 | 0.420 | 1,759,000 | +15,000 | 0.47% | 738,780 |
| 2019-12-30 | 2019-12-24 | 0.420 | 1,744,000 | +25,000 | 0.47% | 732,480 |
| 2019-12-27 | 2019-12-20 | 0.440 | 1,719,000 | -1,000 | 0.46% | 756,360 |
| 2019-12-16 | 2019-12-12 | 0.440 | 1,720,000 | -18,000 | 0.46% | 756,800 |
| 2019-12-12 | 2019-12-10 | 0.440 | 1,738,000 | -21,000 | 0.46% | 764,720 |
| 2019-12-11 | 2019-12-09 | 0.440 | 1,759,000 | -16,000 | 0.47% | 773,960 |
| 2019-12-10 | 2019-12-06 | 0.440 | 1,775,000 | +18,000 | 0.47% | 781,000 |
| 2019-12-05 | 2019-12-03 | 0.420 | 1,757,000 | -30,000 | 0.47% | 737,940 |
| 2019-11-25 | 2019-11-21 | 0.420 | 1,787,000 | +18,000 | 0.48% | 750,540 |
| 2019-11-22 | 2019-11-20 | 0.420 | 1,769,000 | -7,000 | 0.47% | 742,980 |
| 2019-11-21 | 2019-11-19 | 0.420 | 1,776,000 | -2,000 | 0.47% | 745,920 |
| 2019-11-06 | 2019-11-04 | 0.420 | 1,778,000 | -55,000 | 0.47% | 746,760 |
| 2019-10-30 | 2019-10-28 | 0.400 | 1,833,000 | -1,000 | 0.49% | 733,200 |
| 2019-10-29 | 2019-10-25 | 0.420 | 1,834,000 | -15,000 | 0.49% | 770,280 |
| 2019-10-28 | 2019-10-24 | 0.400 | 1,849,000 | +15,000 | 0.49% | 739,600 |
| 2019-10-25 | 2019-10-23 | 0.420 | 1,834,000 | -2,000 | 0.49% | 770,280 |
| 2019-10-24 | 2019-10-22 | 0.420 | 1,836,000 | -10,000 | 0.49% | 771,120 |
| 2019-10-23 | 2019-10-21 | 0.400 | 1,846,000 | -13,000 | 0.49% | 738,400 |
| 2019-10-21 | 2019-10-17 | 0.400 | 1,859,000 | -75,000 | 0.50% | 743,600 |
| 2019-10-18 | 2019-10-16 | 0.400 | 1,934,000 | -72,000 | 0.52% | 773,600 |
| 2019-10-17 | 2019-10-15 | 0.380 | 2,006,000 | +15,000 | 0.54% | 762,280 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,991,000 | +50,000 | 0.53% | 756,580 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,941,000 | +40,000 | 0.52% | 737,580 |
| 2019-10-10 | 2019-10-08 | 0.400 | 1,901,000 | +42,000 | 0.51% | 760,400 |
| 2019-10-09 | 2019-10-04 | 0.400 | 1,859,000 | +25,000 | 0.50% | 743,600 |
| 2019-10-03 | 2019-09-30 | 0.420 | 1,834,000 | +25,000 | 0.49% | 770,280 |
| 2019-10-02 | 2019-09-27 | 0.400 | 1,809,000 | -85,000 | 0.48% | 723,600 |
| 2019-09-27 | 2019-09-25 | 0.420 | 1,894,000 | +1,000 | 0.51% | 795,480 |
| 2019-09-26 | 2019-09-24 | 0.420 | 1,893,000 | -100,000 | 0.51% | 795,060 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,993,000 | -4,000 | 0.53% | 757,340 |
| 2019-09-24 | 2019-09-20 | 0.440 | 1,997,000 | -120,000 | 0.53% | 878,680 |
| 2019-09-23 | 2019-09-19 | 0.420 | 2,117,000 | -13,000 | 0.57% | 889,140 |
| 2019-09-20 | 2019-09-18 | 0.420 | 2,130,000 | -175,000 | 0.57% | 894,600 |
| 2019-09-18 | 2019-09-16 | 0.400 | 2,305,000 | +25,000 | 0.62% | 922,000 |
| 2019-09-17 | 2019-09-13 | 0.420 | 2,280,000 | +121,000 | 0.61% | 957,600 |
| 2019-09-16 | 2019-09-12 | 0.460 | 2,159,000 | -4,000 | 0.58% | 993,140 |
| 2019-09-12 | 2019-09-10 | 0.460 | 2,163,000 | -25,000 | 0.58% | 994,980 |
| 2019-09-11 | 2019-09-09 | 0.460 | 2,188,000 | -3,000 | 0.58% | 1,006,480 |
| 2019-09-10 | 2019-09-06 | 0.440 | 2,191,000 | +25,000 | 0.58% | 964,040 |
| 2019-09-05 | 2019-09-03 | 0.460 | 2,166,000 | +8,000 | 0.58% | 996,360 |
| 2019-09-04 | 2019-09-02 | 0.440 | 2,158,000 | -2,000 | 0.58% | 949,520 |
| 2019-09-03 | 2019-08-30 | 0.480 | 2,160,000 | -25,000 | 0.58% | 1,036,800 |
| 2019-09-02 | 2019-08-29 | 0.460 | 2,185,000 | -10,000 | 0.58% | 1,005,100 |
| 2019-08-30 | 2019-08-28 | 0.480 | 2,195,000 | -5,000 | 0.59% | 1,053,600 |
| 2019-08-29 | 2019-08-27 | 0.500 | 2,200,000 | -4,000 | 0.59% | 1,100,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 2,204,000 | -27,000 | 0.59% | 1,102,000 |
| 2019-08-27 | 2019-08-23 | 0.480 | 2,231,000 | -27,000 | 0.60% | 1,070,880 |
| 2019-08-23 | 2019-08-21 | 0.460 | 2,258,000 | -11,000 | 0.60% | 1,038,680 |
| 2019-08-22 | 2019-08-20 | 0.460 | 2,269,000 | -1,000 | 0.61% | 1,043,740 |
| 2019-08-20 | 2019-08-16 | 0.460 | 2,270,000 | -12,000 | 0.61% | 1,044,200 |
| 2019-08-19 | 2019-08-15 | 0.440 | 2,282,000 | -51,000 | 0.61% | 1,004,080 |
| 2019-08-16 | 2019-08-14 | 0.420 | 2,333,000 | +6,000 | 0.62% | 979,860 |
| 2019-08-15 | 2019-08-13 | 0.460 | 2,327,000 | -5,000 | 0.62% | 1,070,420 |
| 2019-08-14 | 2019-08-12 | 0.460 | 2,332,000 | -2,000 | 0.62% | 1,072,720 |
| 2019-08-09 | 2019-08-07 | 0.500 | 2,334,000 | -48,000 | 0.62% | 1,167,000 |
| 2019-08-08 | 2019-08-06 | 0.460 | 2,382,000 | -17,000 | 0.64% | 1,095,720 |
| 2019-08-07 | 2019-08-05 | 0.440 | 2,399,000 | -9,000 | 0.64% | 1,055,560 |
| 2019-08-06 | 2019-08-02 | 0.440 | 2,408,000 | -2,000 | 0.64% | 1,059,520 |
| 2019-08-05 | 2019-08-01 | 0.440 | 2,410,000 | -5,000 | 0.64% | 1,060,400 |
| 2019-08-02 | 2019-07-31 | 0.420 | 2,415,000 | +39,000 | 0.64% | 1,014,300 |
| 2019-08-01 | 2019-07-30 | 0.440 | 2,376,000 | +80,000 | 0.63% | 1,045,440 |
| 2019-07-30 | 2019-07-26 | 0.480 | 2,296,000 | -136,000 | 0.61% | 1,102,080 |
| 2019-07-29 | 2019-07-25 | 0.460 | 2,432,000 | +479,000 | 0.65% | 1,118,720 |
| 2019-07-26 | 2019-07-24 | 0.520 | 1,953,000 | +25,000 | 0.52% | 1,015,560 |
| 2019-07-25 | 2019-07-23 | 0.540 | 1,928,000 | -36,000 | 0.51% | 1,041,120 |
| 2019-07-24 | 2019-07-22 | 0.540 | 1,964,000 | -17,000 | 0.52% | 1,060,560 |
| 2019-07-23 | 2019-07-19 | 0.540 | 1,981,000 | -25,000 | 0.53% | 1,069,740 |
| 2019-07-19 | 2019-07-17 | 0.540 | 2,006,000 | -1,000 | 0.54% | 1,083,240 |
| 2019-07-18 | 2019-07-16 | 0.540 | 2,007,000 | -37,000 | 0.54% | 1,083,780 |
| 2019-07-16 | 2019-07-12 | 0.560 | 2,044,000 | -40,000 | 0.55% | 1,144,640 |
| 2019-07-12 | 2019-07-10 | 0.560 | 2,084,000 | -50,000 | 0.56% | 1,167,040 |
| 2019-07-11 | 2019-07-09 | 0.540 | 2,134,000 | +107,000 | 0.57% | 1,152,360 |
| 2019-07-10 | 2019-07-08 | 0.560 | 2,027,000 | +75,000 | 0.54% | 1,135,120 |
| 2019-07-09 | 2019-07-05 | 0.580 | 1,952,000 | -181,000 | 0.52% | 1,132,160 |
| 2019-07-08 | 2019-07-04 | 0.560 | 2,133,000 | -33,000 | 0.57% | 1,194,480 |
| 2019-07-05 | 2019-07-03 | 0.520 | 2,166,000 | -24,000 | 0.58% | 1,126,320 |
| 2019-07-04 | 2019-07-02 | 0.520 | 2,190,000 | -102,000 | 0.58% | 1,138,800 |
| 2019-07-03 | 2019-06-28 | 0.560 | 2,292,000 | -3,000 | 0.61% | 1,283,520 |
| 2019-06-28 | 2019-06-26 | 0.540 | 2,295,000 | +91,000 | 0.61% | 1,239,300 |
| 2019-06-27 | 2019-06-25 | 0.560 | 2,204,000 | -217,000 | 0.59% | 1,234,240 |
| 2019-06-26 | 2019-06-24 | 0.520 | 2,421,000 | +252,000 | 0.65% | 1,258,920 |
| 2019-06-20 | 2019-06-18 | 0.560 | 2,169,000 | -31,000 | 0.58% | 1,214,640 |
| 2019-06-17 | 2019-06-13 | 0.520 | 2,200,000 | -2,000 | 0.59% | 1,144,000 |
| 2019-06-14 | 2019-06-12 | 0.540 | 2,202,000 | -194,000 | 0.59% | 1,189,080 |
| 2019-06-13 | 2019-06-11 | 0.500 | 2,396,000 | +37,000 | 0.64% | 1,198,000 |
| 2019-06-12 | 2019-06-10 | 0.500 | 2,359,000 | +30,000 | 0.63% | 1,179,500 |
| 2019-06-11 | 2019-06-06 | 0.540 | 2,329,000 | -32,000 | 0.62% | 1,257,660 |
| 2019-06-10 | 2019-06-05 | 0.520 | 2,361,000 | -6,000 | 0.63% | 1,227,720 |
| 2019-06-06 | 2019-06-04 | 0.540 | 2,367,000 | +23,000 | 0.63% | 1,278,180 |
| 2019-06-04 | 2019-05-31 | 0.560 | 2,344,000 | +17,000 | 0.63% | 1,312,640 |
| 2019-06-03 | 2019-05-30 | 0.560 | 2,327,000 | -2,000 | 0.62% | 1,303,120 |
| 2019-05-30 | 2019-05-28 | 0.560 | 2,329,000 | -1,000 | 0.62% | 1,304,240 |
| 2019-05-29 | 2019-05-27 | 0.560 | 2,330,000 | -31,000 | 0.62% | 1,304,800 |
| 2019-05-28 | 2019-05-24 | 0.560 | 2,361,000 | -40,000 | 0.63% | 1,322,160 |
| 2019-05-24 | 2019-05-22 | 0.540 | 2,401,000 | -26,000 | 0.64% | 1,296,540 |
| 2019-05-23 | 2019-05-21 | 0.540 | 2,427,000 | -94,000 | 0.65% | 1,310,580 |
| 2019-05-22 | 2019-05-20 | 0.480 | 2,521,000 | -3,000 | 0.67% | 1,210,080 |
| 2019-05-21 | 2019-05-17 | 0.500 | 2,524,000 | -13,000 | 0.67% | 1,262,000 |
| 2019-05-20 | 2019-05-16 | 0.460 | 2,537,000 | +27,000 | 0.68% | 1,167,020 |
| 2019-05-17 | 2019-05-15 | 0.500 | 2,510,000 | +25,000 | 0.67% | 1,255,000 |
| 2019-05-15 | 2019-05-10 | 0.500 | 2,485,000 | +8,000 | 0.66% | 1,242,500 |
| 2019-05-14 | 2019-05-09 | 0.520 | 2,477,000 | +172,000 | 0.66% | 1,288,040 |
| 2019-05-10 | 2019-05-08 | 0.520 | 2,305,000 | +5,000 | 0.62% | 1,198,600 |
| 2019-05-08 | 2019-05-06 | 0.520 | 2,300,000 | +19,000 | 0.61% | 1,196,000 |
| 2019-05-07 | 2019-05-03 | 0.540 | 2,281,000 | +1,000 | 0.61% | 1,231,740 |
| 2019-05-06 | 2019-05-02 | 0.540 | 2,280,000 | +25,000 | 0.61% | 1,231,200 |
| 2019-05-02 | 2019-04-29 | 0.580 | 2,255,000 | +10,000 | 0.60% | 1,307,900 |
| 2019-04-29 | 2019-04-25 | 0.580 | 2,245,000 | -4,000 | 0.60% | 1,302,100 |
| 2019-04-25 | 2019-04-23 | 0.580 | 2,249,000 | +24,000 | 0.60% | 1,304,420 |
| 2019-04-18 | 2019-04-16 | 0.660 | 2,225,000 | -10,000 | 0.59% | 1,468,500 |
| 2019-04-16 | 2019-04-12 | 0.680 | 2,235,000 | -13,000 | 0.60% | 1,519,800 |
| 2019-04-15 | 2019-04-11 | 0.640 | 2,248,000 | -3,000 | 0.60% | 1,438,720 |
| 2019-04-11 | 2019-04-09 | 0.620 | 2,251,000 | -25,000 | 0.60% | 1,395,620 |
| 2019-04-10 | 2019-04-08 | 0.620 | 2,276,000 | +80,000 | 0.61% | 1,411,120 |
| 2019-04-04 | 2019-04-02 | 0.680 | 2,196,000 | -2,000 | 0.59% | 1,493,280 |
| 2019-04-02 | 2019-03-29 | 0.680 | 2,198,000 | -122,000 | 0.59% | 1,494,640 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,320,000 | -14,000 | 0.62% | 1,624,000 |
| 2019-03-29 | 2019-03-27 | 0.700 | 2,334,000 | -112,000 | 0.62% | 1,633,800 |
| 2019-03-28 | 2019-03-26 | 0.660 | 2,446,000 | -40,000 | 0.65% | 1,614,360 |
| 2019-03-27 | 2019-03-25 | 0.620 | 2,486,000 | -24,000 | 0.66% | 1,541,320 |
| 2019-03-26 | 2019-03-22 | 0.620 | 2,510,000 | +114,000 | 0.67% | 1,556,200 |
| 2019-03-25 | 2019-03-21 | 0.600 | 2,396,000 | +37,000 | 0.64% | 1,437,600 |
| 2019-03-22 | 2019-03-20 | 0.600 | 2,359,000 | -34,000 | 0.63% | 1,415,400 |
| 2019-03-21 | 2019-03-19 | 0.580 | 2,393,000 | -4,000 | 0.64% | 1,387,940 |
| 2019-03-20 | 2019-03-18 | 0.580 | 2,397,000 | +9,000 | 0.64% | 1,390,260 |
| 2019-03-19 | 2019-03-15 | 0.580 | 2,388,000 | -26,000 | 0.64% | 1,385,040 |
| 2019-03-18 | 2019-03-14 | 0.580 | 2,414,000 | -211,000 | 0.64% | 1,400,120 |
| 2019-03-15 | 2019-03-13 | 0.560 | 2,625,000 | -119,000 | 0.70% | 1,470,000 |
| 2019-03-14 | 2019-03-12 | 0.540 | 2,744,000 | +94,000 | 0.73% | 1,481,760 |
| 2019-03-13 | 2019-03-11 | 0.520 | 2,650,000 | -38,000 | 0.71% | 1,378,000 |
| 2019-03-12 | 2019-03-08 | 0.500 | 2,688,000 | +1,000 | 0.72% | 1,344,000 |
| 2019-03-08 | 2019-03-06 | 0.500 | 2,687,000 | -20,000 | 0.72% | 1,343,500 |
| 2019-03-06 | 2019-03-04 | 0.520 | 2,707,000 | +2,000 | 0.72% | 1,407,640 |
| 2019-03-05 | 2019-03-01 | 0.520 | 2,705,000 | +100,000 | 0.72% | 1,406,600 |
| 2019-03-04 | 2019-02-28 | 0.520 | 2,605,000 | +37,000 | 0.70% | 1,354,600 |
| 2019-03-01 | 2019-02-27 | 0.540 | 2,568,000 | -76,000 | 0.69% | 1,386,720 |
| 2019-02-28 | 2019-02-26 | 0.540 | 2,644,000 | -14,000 | 0.71% | 1,427,760 |
| 2019-02-27 | 2019-02-25 | 0.540 | 2,658,000 | -22,000 | 0.71% | 1,435,320 |
| 2019-02-26 | 2019-02-22 | 0.520 | 2,680,000 | +25,000 | 0.72% | 1,393,600 |
| 2019-02-22 | 2019-02-20 | 0.520 | 2,655,000 | -25,000 | 0.71% | 1,380,600 |
| 2019-02-21 | 2019-02-19 | 0.520 | 2,680,000 | +51,000 | 0.72% | 1,393,600 |
| 2019-02-20 | 2019-02-18 | 0.520 | 2,629,000 | +135,000 | 0.70% | 1,367,080 |
| 2019-02-19 | 2019-02-15 | 0.540 | 2,494,000 | -16,000 | 0.67% | 1,346,760 |
| 2019-02-18 | 2019-02-14 | 0.540 | 2,510,000 | -4,000 | 0.67% | 1,355,400 |
| 2019-02-15 | 2019-02-13 | 0.540 | 2,514,000 | -18,000 | 0.67% | 1,357,560 |
| 2019-02-13 | 2019-02-11 | 0.540 | 2,532,000 | -5,000 | 0.68% | 1,367,280 |
| 2019-02-11 | 2019-02-04 | 0.540 | 2,537,000 | -26,000 | 0.68% | 1,369,980 |
| 2019-02-08 | 2019-01-31 | 0.520 | 2,563,000 | +34,000 | 0.68% | 1,332,760 |
| 2019-02-01 | 2019-01-30 | 0.520 | 2,529,000 | -100,000 | 0.68% | 1,315,080 |
| 2019-01-30 | 2019-01-28 | 0.520 | 2,629,000 | -25,000 | 0.70% | 1,367,080 |
| 2019-01-29 | 2019-01-25 | 0.520 | 2,654,000 | -1,000 | 0.71% | 1,380,080 |
| 2019-01-28 | 2019-01-24 | 0.520 | 2,655,000 | +14,000 | 0.71% | 1,380,600 |
| 2019-01-25 | 2019-01-23 | 0.520 | 2,641,000 | +105,000 | 0.70% | 1,373,320 |
| 2019-01-24 | 2019-01-22 | 0.520 | 2,536,000 | +167,000 | 0.68% | 1,318,720 |
| 2019-01-23 | 2019-01-21 | 0.560 | 2,369,000 | -27,000 | 0.63% | 1,326,640 |
| 2019-01-22 | 2019-01-18 | 0.560 | 2,396,000 | -43,000 | 0.64% | 1,341,760 |
| 2019-01-18 | 2019-01-16 | 0.560 | 2,439,000 | -76,000 | 0.65% | 1,365,840 |
| 2019-01-15 | 2019-01-11 | 0.560 | 2,515,000 | -50,000 | 0.67% | 1,408,400 |
| 2019-01-14 | 2019-01-10 | 0.520 | 2,565,000 | +39,000 | 0.68% | 1,333,800 |
| 2019-01-11 | 2019-01-09 | 0.520 | 2,526,000 | -25,000 | 0.67% | 1,313,520 |
| 2019-01-09 | 2019-01-07 | 0.560 | 2,551,000 | +2,000 | 0.68% | 1,428,560 |
| 2019-01-03 | 2018-12-31 | 0.560 | 2,549,000 | -29,000 | 0.68% | 1,427,440 |
| 2019-01-02 | 2018-12-27 | 0.560 | 2,578,000 | +3,000 | 0.69% | 1,443,680 |
| 2018-12-28 | 2018-12-24 | 0.560 | 2,575,000 | +31,000 | 0.69% | 1,442,000 |
| 2018-12-21 | 2018-12-19 | 0.560 | 2,544,000 | -19,000 | 0.68% | 1,424,640 |
| 2018-12-18 | 2018-12-14 | 0.560 | 2,563,000 | -15,000 | 0.68% | 1,435,280 |
| 2018-12-17 | 2018-12-13 | 0.540 | 2,578,000 | -20,000 | 0.69% | 1,392,120 |
| 2018-12-14 | 2018-12-12 | 0.560 | 2,598,000 | +27,000 | 0.69% | 1,454,880 |
| 2018-12-12 | 2018-12-10 | 0.540 | 2,571,000 | +80,000 | 0.69% | 1,388,340 |
| 2018-12-11 | 2018-12-07 | 0.580 | 2,491,000 | -29,000 | 0.66% | 1,444,780 |
| 2018-12-10 | 2018-12-06 | 0.540 | 2,520,000 | +40,000 | 0.67% | 1,360,800 |
| 2018-12-07 | 2018-12-05 | 0.580 | 2,480,000 | -15,000 | 0.66% | 1,438,400 |
| 2018-12-06 | 2018-12-04 | 0.580 | 2,495,000 | -1,000 | 0.67% | 1,447,100 |
| 2018-12-05 | 2018-12-03 | 0.580 | 2,496,000 | -4,000 | 0.67% | 1,447,680 |
| 2018-12-04 | 2018-11-30 | 0.580 | 2,500,000 | +9,000 | 0.67% | 1,450,000 |
| 2018-12-03 | 2018-11-29 | 0.560 | 2,491,000 | +25,000 | 0.66% | 1,394,960 |
| 2018-11-30 | 2018-11-28 | 0.560 | 2,466,000 | -20,000 | 0.66% | 1,380,960 |
| 2018-11-29 | 2018-11-27 | 0.560 | 2,486,000 | -77,000 | 0.66% | 1,392,160 |
| 2018-11-28 | 2018-11-26 | 0.580 | 2,563,000 | +113,000 | 0.68% | 1,486,540 |
| 2018-11-27 | 2018-11-23 | 0.580 | 2,450,000 | +14,000 | 0.65% | 1,421,000 |
| 2018-11-23 | 2018-11-21 | 0.580 | 2,436,000 | +161,000 | 0.65% | 1,412,880 |
| 2018-11-22 | 2018-11-20 | 0.600 | 2,275,000 | +52,000 | 0.61% | 1,365,000 |
| 2018-11-19 | 2018-11-15 | 0.600 | 2,223,000 | -25,000 | 0.59% | 1,333,800 |
| 2018-11-16 | 2018-11-14 | 0.580 | 2,248,000 | -6,000 | 0.60% | 1,303,840 |
| 2018-11-15 | 2018-11-13 | 0.620 | 2,254,000 | -46,000 | 0.60% | 1,397,480 |
| 2018-11-14 | 2018-11-12 | 0.560 | 2,300,000 | +75,000 | 0.61% | 1,288,000 |
| 2018-11-13 | 2018-11-09 | 0.580 | 2,225,000 | -111,000 | 0.59% | 1,290,500 |
| 2018-11-12 | 2018-11-08 | 0.600 | 2,336,000 | -60,000 | 0.62% | 1,401,600 |
| 2018-11-09 | 2018-11-07 | 0.560 | 2,396,000 | +50,000 | 0.64% | 1,341,760 |
| 2018-11-08 | 2018-11-06 | 0.560 | 2,346,000 | -18,000 | 0.63% | 1,313,760 |
| 2018-11-06 | 2018-11-02 | 0.580 | 2,364,000 | -50,000 | 0.63% | 1,371,120 |
| 2018-11-05 | 2018-11-01 | 0.580 | 2,414,000 | +24,000 | 0.64% | 1,400,120 |
| 2018-11-02 | 2018-10-31 | 0.560 | 2,390,000 | +25,000 | 0.64% | 1,338,400 |
| 2018-11-01 | 2018-10-30 | 0.560 | 2,365,000 | +25,000 | 0.63% | 1,324,400 |
| 2018-10-31 | 2018-10-29 | 0.600 | 2,340,000 | +60,000 | 0.62% | 1,404,000 |
| 2018-10-30 | 2018-10-26 | 0.600 | 2,280,000 | +26,000 | 0.61% | 1,368,000 |
| 2018-10-23 | 2018-10-19 | 0.640 | 2,254,000 | +5,000 | 0.60% | 1,442,560 |
| 2018-10-22 | 2018-10-18 | 0.640 | 2,249,000 | -40,000 | 0.60% | 1,439,360 |
| 2018-10-19 | 2018-10-16 | 0.600 | 2,289,000 | -20,000 | 0.61% | 1,373,400 |
| 2018-10-18 | 2018-10-15 | 0.580 | 2,309,000 | -5,000 | 0.62% | 1,339,220 |
| 2018-10-15 | 2018-10-11 | 0.600 | 2,314,000 | +2,000 | 0.62% | 1,388,400 |
| 2018-10-11 | 2018-10-09 | 0.620 | 2,312,000 | -5,000 | 0.62% | 1,433,440 |
| 2018-10-10 | 2018-10-08 | 0.620 | 2,317,000 | +55,000 | 0.62% | 1,436,540 |
| 2018-10-08 | 2018-10-04 | 0.620 | 2,262,000 | +1,000 | 0.60% | 1,402,440 |
| 2018-10-02 | 2018-09-27 | 0.600 | 2,261,000 | -4,000 | 0.60% | 1,356,600 |
| 2018-09-28 | 2018-09-26 | 0.620 | 2,265,000 | +2,000 | 0.60% | 1,404,300 |
| 2018-09-26 | 2018-09-21 | 0.600 | 2,263,000 | +1,000 | 0.60% | 1,357,800 |
| 2018-09-24 | 2018-09-20 | 0.700 | 2,262,000 | +1,000 | 0.60% | 1,583,400 |
| 2018-09-21 | 2018-09-19 | 0.640 | 2,261,000 | -5,000 | 0.60% | 1,447,040 |
| 2018-09-19 | 2018-09-17 | 0.700 | 2,266,000 | -3,000 | 0.60% | 1,586,200 |
| 2018-09-18 | 2018-09-14 | 0.700 | 2,269,000 | -50,000 | 0.61% | 1,588,300 |
| 2018-09-17 | 2018-09-13 | 0.600 | 2,319,000 | +25,000 | 0.62% | 1,391,400 |
| 2018-09-14 | 2018-09-12 | 0.580 | 2,294,000 | -10,000 | 0.61% | 1,330,520 |
| 2018-09-13 | 2018-09-11 | 0.620 | 2,304,000 | +29,000 | 0.62% | 1,428,480 |
| 2018-09-10 | 2018-09-06 | 0.660 | 2,275,000 | -13,000 | 0.61% | 1,501,500 |
| 2018-09-07 | 2018-09-05 | 0.660 | 2,288,000 | +2,000 | 0.61% | 1,510,080 |
| 2018-09-06 | 2018-09-04 | 0.680 | 2,286,000 | +2,000 | 0.61% | 1,554,480 |
| 2018-08-29 | 2018-08-27 | 0.720 | 2,284,000 | -25,000 | 0.61% | 1,644,480 |
| 2018-08-27 | 2018-08-23 | 0.720 | 2,309,000 | -64,000 | 0.62% | 1,662,480 |
| 2018-08-23 | 2018-08-21 | 0.760 | 2,373,000 | +49,000 | 0.63% | 1,803,480 |
| 2018-08-22 | 2018-08-20 | 0.740 | 2,324,000 | -4,000 | 0.62% | 1,719,760 |
| 2018-08-20 | 2018-08-16 | 0.740 | 2,328,000 | -25,000 | 0.62% | 1,722,720 |
| 2018-08-16 | 2018-08-14 | 0.760 | 2,353,000 | +58,000 | 0.63% | 1,788,280 |
| 2018-08-15 | 2018-08-13 | 0.800 | 2,295,000 | -57,000 | 0.61% | 1,836,000 |
| 2018-08-14 | 2018-08-10 | 0.780 | 2,352,000 | -10,000 | 0.63% | 1,834,560 |
| 2018-08-10 | 2018-08-08 | 0.800 | 2,362,000 | -1,000 | 0.63% | 1,889,600 |
| 2018-08-09 | 2018-08-07 | 0.800 | 2,363,000 | -10,000 | 0.63% | 1,890,400 |
| 2018-08-08 | 2018-08-06 | 0.800 | 2,373,000 | -9,000 | 0.63% | 1,898,400 |
| 2018-08-07 | 2018-08-03 | 0.800 | 2,382,000 | +9,000 | 0.64% | 1,905,600 |
| 2018-08-06 | 2018-08-02 | 0.800 | 2,373,000 | -25,000 | 0.63% | 1,898,400 |
| 2018-08-02 | 2018-07-31 | 0.740 | 2,398,000 | +49,000 | 0.64% | 1,774,520 |
| 2018-08-01 | 2018-07-30 | 0.800 | 2,349,000 | +50,000 | 0.63% | 1,879,200 |
| 2018-07-27 | 2018-07-25 | 0.800 | 2,299,000 | +75,000 | 0.61% | 1,839,200 |
| 2018-07-26 | 2018-07-24 | 0.820 | 2,224,000 | -65,000 | 0.59% | 1,823,680 |
| 2018-07-25 | 2018-07-23 | 0.800 | 2,289,000 | -31,000 | 0.61% | 1,831,200 |
| 2018-07-24 | 2018-07-20 | 0.840 | 2,320,000 | -15,000 | 0.62% | 1,948,800 |
| 2018-07-23 | 2018-07-19 | 0.820 | 2,335,000 | -14,000 | 0.62% | 1,914,700 |
| 2018-07-20 | 2018-07-18 | 0.820 | 2,349,000 | +79,000 | 0.63% | 1,926,180 |
| 2018-07-19 | 2018-07-17 | 0.860 | 2,270,000 | -64,000 | 0.61% | 1,952,200 |
| 2018-07-18 | 2018-07-16 | 0.820 | 2,334,000 | +104,000 | 0.62% | 1,913,880 |
| 2018-07-17 | 2018-07-13 | 0.820 | 2,230,000 | +39,000 | 0.60% | 1,828,600 |
| 2018-07-16 | 2018-07-12 | 0.840 | 2,191,000 | +212,000 | 0.58% | 1,840,440 |
| 2018-07-13 | 2018-07-11 | 0.860 | 1,979,000 | -16,000 | 0.53% | 1,701,940 |
| 2018-07-12 | 2018-07-10 | 0.860 | 1,995,000 | +60,000 | 0.53% | 1,715,700 |
| 2018-07-11 | 2018-07-09 | 0.860 | 1,935,000 | +74,000 | 0.52% | 1,664,100 |
| 2018-07-10 | 2018-07-06 | 0.900 | 1,861,000 | -53,000 | 0.50% | 1,674,900 |
| 2018-07-09 | 2018-07-05 | 0.900 | 1,914,000 | -8,000 | 0.51% | 1,722,600 |
| 2018-07-04 | 2018-06-29 | 0.880 | 1,922,000 | +60,000 | 0.51% | 1,691,360 |
| 2018-06-29 | 2018-06-27 | 0.940 | 1,862,000 | +20,000 | 0.50% | 1,750,280 |
| 2018-06-28 | 2018-06-26 | 1.040 | 1,842,000 | +9,000 | 0.49% | 1,915,680 |
| 2018-06-26 | 2018-06-22 | 0.980 | 1,833,000 | +18,000 | 0.53% | 1,796,340 |
| 2018-06-22 | 2018-06-20 | 1.020 | 1,815,000 | -41,000 | 0.53% | 1,851,300 |
| 2018-06-21 | 2018-06-19 | 0.960 | 1,856,000 | -55,000 | 0.54% | 1,781,760 |
| 2018-06-20 | 2018-06-15 | 0.920 | 1,911,000 | +137,000 | 0.56% | 1,758,120 |
| 2018-06-19 | 2018-06-14 | 0.980 | 1,774,000 | -1,000 | 0.52% | 1,738,520 |
| 2018-06-15 | 2018-06-13 | 0.960 | 1,775,000 | -69,000 | 0.52% | 1,704,000 |
| 2018-06-14 | 2018-06-12 | 0.960 | 1,844,000 | +54,000 | 0.54% | 1,770,240 |
| 2018-06-13 | 2018-06-11 | 1.000 | 1,790,000 | +1,000 | 0.52% | 1,790,000 |
| 2018-06-12 | 2018-06-08 | 1.040 | 1,789,000 | -43,000 | 0.52% | 1,860,560 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,832,000 | -37,000 | 0.53% | 1,868,640 |
| 2018-06-08 | 2018-06-06 | 1.000 | 1,869,000 | -319,000 | 0.55% | 1,869,000 |
| 2018-06-07 | 2018-06-05 | 1.080 | 2,188,000 | -215,000 | 0.64% | 2,363,040 |
| 2018-06-06 | 2018-06-04 | 0.840 | 2,403,000 | -8,000 | 0.70% | 2,018,520 |
| 2018-06-05 | 2018-06-01 | 0.820 | 2,411,000 | +17,000 | 0.70% | 1,977,020 |
| 2018-06-04 | 2018-05-31 | 0.820 | 2,394,000 | +13,000 | 0.70% | 1,963,080 |
| 2018-06-01 | 2018-05-30 | 0.820 | 2,381,000 | -68,000 | 0.69% | 1,952,420 |
| 2018-05-31 | 2018-05-29 | 0.820 | 2,449,000 | +37,000 | 0.71% | 2,008,180 |
| 2018-05-29 | 2018-05-25 | 0.800 | 2,412,000 | +11,000 | 0.70% | 1,929,600 |
| 2018-05-28 | 2018-05-24 | 0.820 | 2,401,000 | -304,000 | 0.70% | 1,968,820 |
| 2018-05-25 | 2018-05-23 | 0.820 | 2,705,000 | +26,000 | 0.79% | 2,218,100 |
| 2018-05-24 | 2018-05-21 | 0.860 | 2,679,000 | -30,000 | 0.78% | 2,303,940 |
| 2018-05-23 | 2018-05-18 | 0.820 | 2,709,000 | +30,000 | 0.79% | 2,221,380 |
| 2018-05-21 | 2018-05-17 | 0.820 | 2,679,000 | +33,000 | 0.78% | 2,196,780 |
| 2018-05-18 | 2018-05-16 | 0.840 | 2,646,000 | +27,000 | 0.77% | 2,222,640 |
| 2018-05-17 | 2018-05-15 | 0.880 | 2,619,000 | -18,000 | 0.76% | 2,304,720 |
| 2018-05-16 | 2018-05-14 | 0.900 | 2,637,000 | +3,000 | 0.77% | 2,373,300 |
| 2018-05-15 | 2018-05-11 | 0.880 | 2,634,000 | +15,000 | 0.77% | 2,317,920 |
| 2018-05-11 | 2018-05-09 | 0.900 | 2,619,000 | +25,000 | 0.76% | 2,357,100 |
| 2018-05-10 | 2018-05-08 | 0.940 | 2,594,000 | +2,000 | 0.76% | 2,438,360 |
| 2018-05-09 | 2018-05-07 | 0.940 | 2,592,000 | -47,000 | 0.76% | 2,436,480 |
| 2018-05-08 | 2018-05-04 | 0.940 | 2,639,000 | +33,000 | 0.77% | 2,480,660 |
| 2018-05-07 | 2018-05-03 | 1.000 | 2,606,000 | +25,000 | 0.76% | 2,606,000 |
| 2018-05-04 | 2018-05-02 | 1.020 | 2,581,000 | -6,000 | 0.75% | 2,632,620 |
| 2018-05-03 | 2018-04-30 | 1.060 | 2,587,000 | -9,000 | 0.75% | 2,742,220 |
| 2018-05-02 | 2018-04-27 | 0.940 | 2,596,000 | -2,000 | 0.76% | 2,440,240 |
| 2018-04-30 | 2018-04-26 | 0.960 | 2,598,000 | +2,000 | 0.76% | 2,494,080 |
| 2018-04-27 | 2018-04-25 | 1.060 | 2,596,000 | +6,000 | 0.76% | 2,751,760 |
| 2018-04-26 | 2018-04-24 | 1.000 | 2,590,000 | +62,000 | 0.76% | 2,590,000 |
| 2018-04-25 | 2018-04-23 | 0.920 | 2,528,000 | -10,000 | 0.74% | 2,325,760 |
| 2018-04-16 | 2018-04-12 | 1.000 | 2,538,000 | +7,000 | 0.74% | 2,538,000 |
| 2018-04-13 | 2018-04-11 | 1.000 | 2,531,000 | -12,000 | 0.74% | 2,531,000 |
| 2018-04-12 | 2018-04-10 | 1.020 | 2,543,000 | -12,000 | 0.74% | 2,593,860 |
| 2018-04-10 | 2018-04-06 | 1.020 | 2,555,000 | +64,000 | 0.75% | 2,606,100 |
| 2018-04-06 | 2018-04-03 | 1.020 | 2,491,000 | -10,000 | 0.73% | 2,540,820 |
| 2018-04-04 | 2018-03-29 | 1.060 | 2,501,000 | -3,000 | 0.73% | 2,651,060 |
| 2018-04-03 | 2018-03-28 | 1.040 | 2,504,000 | -2,000 | 0.73% | 2,604,160 |
| 2018-03-29 | 2018-03-27 | 1.040 | 2,506,000 | +18,000 | 0.73% | 2,606,240 |
| 2018-03-28 | 2018-03-26 | 1.080 | 2,488,000 | +21,000 | 0.73% | 2,687,040 |
| 2018-03-27 | 2018-03-23 | 1.100 | 2,467,000 | -31,000 | 0.72% | 2,713,700 |
| 2018-03-26 | 2018-03-22 | 1.120 | 2,498,000 | +56,000 | 0.73% | 2,797,760 |
| 2018-03-23 | 2018-03-21 | 1.160 | 2,442,000 | -17,000 | 0.71% | 2,832,720 |
| 2018-03-22 | 2018-03-20 | 1.200 | 2,459,000 | -19,000 | 0.72% | 2,950,800 |
| 2018-03-21 | 2018-03-19 | 1.200 | 2,478,000 | -32,000 | 0.72% | 2,973,600 |
| 2018-03-20 | 2018-03-16 | 1.180 | 2,510,000 | +252,000 | 0.73% | 2,961,800 |
| 2018-03-19 | 2018-03-15 | 1.200 | 2,258,000 | +352,000 | 0.66% | 2,709,600 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,906,000 | -109,000 | 0.56% | 2,210,960 |
| 2018-03-15 | 2018-03-13 | 1.180 | 2,015,000 | -10,000 | 0.59% | 2,377,700 |
| 2018-03-14 | 2018-03-12 | 1.160 | 2,025,000 | +12,000 | 0.59% | 2,349,000 |
| 2018-03-12 | 2018-03-08 | 1.200 | 2,013,000 | -13,000 | 0.59% | 2,415,600 |
| 2018-03-08 | 2018-03-06 | 1.200 | 2,026,000 | -151,000 | 0.59% | 2,431,200 |
| 2018-03-07 | 2018-03-05 | 1.180 | 2,177,000 | +125,000 | 0.64% | 2,568,860 |
| 2018-03-05 | 2018-03-01 | 1.160 | 2,052,000 | +14,000 | 0.60% | 2,380,320 |
| 2018-03-02 | 2018-02-28 | 1.180 | 2,038,000 | -38,000 | 0.59% | 2,404,840 |
| 2018-03-01 | 2018-02-27 | 1.080 | 2,076,000 | +15,000 | 0.61% | 2,242,080 |
| 2018-02-28 | 2018-02-26 | 1.080 | 2,061,000 | -1,000 | 0.60% | 2,225,880 |
| 2018-02-27 | 2018-02-23 | 1.120 | 2,062,000 | +19,000 | 0.60% | 2,309,440 |
| 2018-02-26 | 2018-02-22 | 1.120 | 2,043,000 | -59,000 | 0.60% | 2,288,160 |
| 2018-02-22 | 2018-02-20 | 1.060 | 2,102,000 | +20,000 | 0.61% | 2,228,120 |
| 2018-02-21 | 2018-02-15 | 1.100 | 2,082,000 | +1,000 | 0.61% | 2,290,200 |
| 2018-02-20 | 2018-02-13 | 1.080 | 2,081,000 | -14,000 | 0.61% | 2,247,480 |
| 2018-02-14 | 2018-02-12 | 1.100 | 2,095,000 | -6,000 | 0.61% | 2,304,500 |
| 2018-02-13 | 2018-02-09 | 1.120 | 2,101,000 | -51,000 | 0.61% | 2,353,120 |
| 2018-02-12 | 2018-02-08 | 1.120 | 2,152,000 | +14,000 | 0.63% | 2,410,240 |
| 2018-02-09 | 2018-02-07 | 1.120 | 2,138,000 | +29,000 | 0.62% | 2,394,560 |
| 2018-02-08 | 2018-02-06 | 1.140 | 2,109,000 | -22,000 | 0.62% | 2,404,260 |
| 2018-02-07 | 2018-02-05 | 1.160 | 2,131,000 | -4,000 | 0.62% | 2,471,960 |
| 2018-02-06 | 2018-02-02 | 1.240 | 2,135,000 | -60,000 | 0.62% | 2,647,400 |
| 2018-02-05 | 2018-02-01 | 1.240 | 2,195,000 | -54,000 | 0.64% | 2,721,800 |
| 2018-02-02 | 2018-01-31 | 1.200 | 2,249,000 | -5,000 | 0.66% | 2,698,800 |
| 2018-02-01 | 2018-01-30 | 1.220 | 2,254,000 | +63,000 | 0.66% | 2,749,880 |
| 2018-01-31 | 2018-01-29 | 1.280 | 2,191,000 | +2,000 | 0.64% | 2,804,480 |
| 2018-01-30 | 2018-01-26 | 1.340 | 2,189,000 | -32,000 | 0.64% | 2,933,260 |
| 2018-01-29 | 2018-01-25 | 1.320 | 2,221,000 | -13,000 | 0.65% | 2,931,720 |
| 2018-01-26 | 2018-01-24 | 1.260 | 2,234,000 | +10,000 | 0.65% | 2,814,840 |
| 2018-01-25 | 2018-01-23 | 1.320 | 2,224,000 | -7,000 | 0.65% | 2,935,680 |
| 2018-01-24 | 2018-01-22 | 1.320 | 2,231,000 | +96,000 | 0.65% | 2,944,920 |
| 2018-01-23 | 2018-01-19 | 1.480 | 2,135,000 | -2,000 | 0.62% | 3,159,800 |
| 2018-01-22 | 2018-01-18 | 1.460 | 2,137,000 | -65,000 | 0.62% | 3,120,020 |
| 2018-01-19 | 2018-01-17 | 1.560 | 2,202,000 | -76,000 | 0.64% | 3,435,120 |
| 2018-01-18 | 2018-01-16 | 1.460 | 2,278,000 | +15,000 | 0.66% | 3,325,880 |
| 2018-01-17 | 2018-01-15 | 1.320 | 2,263,000 | -30,000 | 0.66% | 2,987,160 |
| 2018-01-16 | 2018-01-12 | 1.280 | 2,293,000 | -22,000 | 0.67% | 2,935,040 |
| 2018-01-15 | 2018-01-11 | 1.200 | 2,315,000 | +11,000 | 0.68% | 2,778,000 |
| 2018-01-12 | 2018-01-10 | 1.100 | 2,304,000 | -33,000 | 0.67% | 2,534,400 |
| 2018-01-11 | 2018-01-09 | 1.120 | 2,337,000 | +5,000 | 0.68% | 2,617,440 |
| 2018-01-10 | 2018-01-08 | 1.140 | 2,332,000 | +28,000 | 0.68% | 2,658,480 |
| 2018-01-09 | 2018-01-05 | 1.160 | 2,304,000 | +7,000 | 0.67% | 2,672,640 |
| 2018-01-08 | 2018-01-04 | 1.180 | 2,297,000 | -1,000 | 0.67% | 2,710,460 |
| 2018-01-05 | 2018-01-03 | 1.200 | 2,298,000 | -45,000 | 0.67% | 2,757,600 |
| 2018-01-04 | 2018-01-02 | 1.140 | 2,343,000 | +35,000 | 0.68% | 2,671,020 |
| 2018-01-03 | 2017-12-29 | 1.220 | 2,308,000 | +59,000 | 0.67% | 2,815,760 |
| 2018-01-02 | 2017-12-28 | 1.200 | 2,249,000 | -2,000 | 0.66% | 2,698,800 |
| 2017-12-29 | 2017-12-27 | 1.420 | 2,251,000 | +276,000 | 0.66% | 3,196,420 |
| 2017-12-28 | 2017-12-22 | 1.540 | 1,975,000 | +198,000 | 0.58% | 3,041,500 |
| 2017-12-27 | 2017-12-21 | 1.560 | 1,777,000 | -19,000 | 0.52% | 2,772,120 |
| 2017-12-22 | 2017-12-20 | 1.540 | 1,796,000 | +142,000 | 0.52% | 2,765,840 |
| 2017-12-21 | 2017-12-19 | 1.680 | 1,654,000 | -1,456,000 | 0.48% | 2,778,720 |
| 2017-12-20 | 2017-12-18 | 1.860 | 3,110,000 | +1,234,000 | 0.91% | 5,784,600 |
| 2017-12-19 | 2017-12-15 | 1.100 | 1,876,000 | +1,428,000 | 0.55% | 2,063,600 |
| 2017-12-18 | 2017-12-14 | 1.120 | 448,000 | +25,000 | 0.13% | 501,760 |
| 2017-12-15 | 2017-12-13 | 1.140 | 423,000 | +38,000 | 0.12% | 482,220 |
| 2017-12-14 | 2017-12-12 | 1.120 | 385,000 | +7,000 | 0.11% | 431,200 |
| 2017-12-13 | 2017-12-11 | 1.120 | 378,000 | +76,000 | 0.11% | 423,360 |
| 2017-12-11 | 2017-12-07 | 1.120 | 302,000 | +2,000 | 0.09% | 338,240 |
| 2017-12-08 | 2017-12-06 | 1.160 | 300,000 | +28,000 | 0.09% | 348,000 |
| 2017-12-07 | 2017-12-05 | 1.240 | 272,000 | -51,000 | 0.08% | 337,280 |
| 2017-12-06 | 2017-12-04 | 1.080 | 323,000 | -1,000 | 0.09% | 348,840 |
| 2017-12-04 | 2017-11-30 | 1.080 | 324,000 | -5,000 | 0.09% | 349,920 |
| 2017-11-28 | 2017-11-24 | 1.100 | 329,000 | -33,000 | 0.10% | 361,900 |
| 2017-11-27 | 2017-11-23 | 1.080 | 362,000 | +19,000 | 0.11% | 390,960 |
| 2017-11-24 | 2017-11-22 | 1.100 | 343,000 | -4,000 | 0.10% | 377,300 |
| 2017-11-23 | 2017-11-21 | 1.080 | 347,000 | -266,000 | 0.10% | 374,760 |
| 2017-11-22 | 2017-11-20 | 1.080 | 613,000 | +33,000 | 0.18% | 662,040 |
| 2017-11-17 | 2017-11-15 | 1.040 | 580,000 | +9,000 | 0.17% | 603,200 |
| 2017-11-16 | 2017-11-14 | 1.100 | 571,000 | +9,000 | 0.17% | 628,100 |
| 2017-11-15 | 2017-11-13 | 1.200 | 562,000 | +3,000 | 0.16% | 674,400 |
| 2017-11-14 | 2017-11-10 | 1.220 | 559,000 | +5,000 | 0.16% | 681,980 |
| 2017-11-10 | 2017-11-08 | 1.380 | 554,000 | +7,000 | 0.16% | 764,520 |
| 2017-11-06 | 2017-11-02 | 1.400 | 547,000 | +1,000 | 0.16% | 765,800 |
| 2017-11-03 | 2017-11-01 | 1.500 | 546,000 | +39,000 | 0.16% | 819,000 |
| 2017-11-02 | 2017-10-31 | 1.580 | 507,000 | +465,000 | 0.15% | 801,060 |
| 2017-11-01 | 2017-10-30 | 1.420 | 42,000 | +15,000 | 0.01% | 59,640 |
| 2017-10-31 | 2017-10-27 | 1.500 | 27,000 | -7,000 | 0.01% | 40,500 |
| 2017-10-26 | 2017-10-24 | 1.640 | 34,000 | -21,000 | 0.01% | 55,760 |
| 2017-10-25 | 2017-10-23 | 1.480 | 55,000 | +4,000 | 0.02% | 81,400 |
| 2017-10-24 | 2017-10-20 | 1.460 | 51,000 | -1,000 | 0.01% | 74,460 |
| 2017-10-23 | 2017-10-19 | 1.520 | 52,000 | +9,000 | 0.02% | 79,040 |
| 2017-10-20 | 2017-10-18 | 1.300 | 43,000 | +1,000 | 0.01% | 55,900 |
| 2017-10-18 | 2017-10-16 | 1.420 | 42,000 | -128,000 | 0.01% | 59,640 |
| 2017-10-17 | 2017-10-13 | 1.240 | 170,000 | +85,000 | 0.05% | 210,800 |
| 2017-10-16 | 2017-10-12 | 1.120 | 85,000 | -1,000 | 0.02% | 95,200 |
| 2017-10-12 | 2017-10-10 | 1.000 | 86,000 | +50,000 | 0.03% | 86,000 |
| 2017-10-06 | 2017-10-03 | 1.000 | 36,000 | -20,000 | 0.01% | 36,000 |
| 2017-10-04 | 2017-09-29 | 1.000 | 56,000 | -1,000 | 0.02% | 56,000 |
| 2017-09-28 | 2017-09-26 | 1.000 | 57,000 | -9,000 | 0.02% | 57,000 |
| 2017-09-27 | 2017-09-25 | 1.000 | 66,000 | +9,000 | 0.02% | 66,000 |
| 2017-09-26 | 2017-09-22 | 1.000 | 57,000 | +20,000 | 0.02% | 57,000 |
| 2017-09-21 | 2017-09-19 | 1.000 | 37,000 | +1,000 | 0.01% | 37,000 |
| 2017-09-20 | 2017-09-18 | 1.000 | 36,000 | -1,000 | 0.01% | 36,000 |
| 2017-09-14 | 2017-09-12 | 0.980 | 37,000 | -15,000 | 0.01% | 36,260 |
| 2017-09-12 | 2017-09-08 | 1.000 | 52,000 | -86,000 | 0.02% | 52,000 |
| 2017-09-08 | 2017-09-06 | 1.000 | 138,000 | -9,000 | 0.04% | 138,000 |
| 2017-09-06 | 2017-09-04 | 1.060 | 147,000 | -9,000 | 0.04% | 155,820 |
| 2017-09-05 | 2017-09-01 | 1.060 | 156,000 | +20,000 | 0.05% | 165,360 |
| 2017-09-04 | 2017-08-31 | 1.100 | 136,000 | -1,000 | 0.04% | 149,600 |
| 2017-09-01 | 2017-08-30 | 1.000 | 137,000 | -149,000 | 0.04% | 137,000 |
| 2017-08-31 | 2017-08-29 | 1.100 | 286,000 | -15,000 | 0.08% | 314,600 |
| 2017-08-30 | 2017-08-28 | 1.020 | 301,000 | +15,000 | 0.09% | 307,020 |
| 2017-08-28 | 2017-08-24 | 1.060 | 286,000 | +1,000 | 0.08% | 303,160 |
| 2017-08-25 | 2017-08-22 | 1.100 | 285,000 | -7,000 | 0.08% | 313,500 |
| 2017-08-24 | 2017-08-21 | 0.880 | 292,000 | -37,000 | 0.09% | 256,960 |
| 2017-08-22 | 2017-08-18 | 0.880 | 329,000 | +50,000 | 0.10% | 289,520 |
| 2017-08-18 | 2017-08-16 | 0.960 | 279,000 | +2,000 | 0.08% | 267,840 |
| 2017-08-17 | 2017-08-15 | 0.980 | 277,000 | -1,000 | 0.08% | 271,460 |
| 2017-08-15 | 2017-08-11 | 0.940 | 278,000 | +1,000 | 0.08% | 261,320 |
| 2017-08-14 | 2017-08-10 | 0.960 | 277,000 | +39,000 | 0.08% | 265,920 |
| 2017-08-02 | 2017-07-31 | 1.020 | 238,000 | -2,000 | 0.07% | 242,760 |
| 2017-07-28 | 2017-07-26 | 1.020 | 240,000 | +4,000 | 0.07% | 244,800 |
| 2017-07-27 | 2017-07-25 | 1.000 | 236,000 | +62,000 | 0.07% | 236,000 |
| 2017-07-25 | 2017-07-21 | 1.060 | 174,000 | -4,000 | 0.05% | 184,440 |
| 2017-07-21 | 2017-07-19 | 1.000 | 178,000 | -33,000 | 0.05% | 178,000 |
| 2017-07-20 | 2017-07-18 | 1.000 | 211,000 | +4,000 | 0.06% | 211,000 |
| 2017-07-17 | 2017-07-13 | 0.980 | 207,000 | -30,000 | 0.06% | 202,860 |
| 2017-07-14 | 2017-07-12 | 0.940 | 237,000 | +33,000 | 0.07% | 222,780 |
| 2017-07-07 | 2017-07-05 | 1.020 | 204,000 | -11,000 | 0.06% | 208,080 |
| 2017-07-06 | 2017-07-04 | 1.040 | 215,000 | +5,000 | 0.06% | 223,600 |
| 2017-07-05 | 2017-07-03 | 1.060 | 210,000 | +2,000 | 0.06% | 222,600 |
| 2017-07-04 | 2017-06-30 | 1.080 | 208,000 | +79,000 | 0.06% | 224,640 |
| 2017-07-03 | 2017-06-29 | 1.040 | 129,000 | +32,000 | 0.04% | 134,160 |
| 2017-06-30 | 2017-06-28 | 1.220 | 97,000 | -16,000 | 0.03% | 118,340 |
| 2017-06-29 | 2017-06-27 | 1.360 | 113,000 | +16,000 | 0.03% | 153,680 |
| 2017-06-28 | 2017-06-26 | 1.380 | 97,000 | -9,000 | 0.03% | 133,860 |
| 2017-06-27 | 2017-06-23 | 1.400 | 106,000 | -12,000 | 0.03% | 148,400 |
| 2017-06-26 | 2017-06-22 | 1.440 | 118,000 | +21,000 | 0.03% | 169,920 |
| 2017-06-23 | 2017-06-21 | 1.440 | 97,000 | -1,000 | 0.03% | 139,680 |
| 2017-06-22 | 2017-06-20 | 1.420 | 98,000 | +1,000 | 0.03% | 139,160 |
| 2017-06-21 | 2017-06-19 | 1.440 | 97,000 | +10,000 | 0.03% | 139,680 |
| 2017-06-20 | 2017-06-16 | 1.460 | 87,000 | -11,000 | 0.03% | 127,020 |
| 2017-06-16 | 2017-06-14 | 1.460 | 98,000 | +1,000 | 0.03% | 143,080 |
| 2017-06-15 | 2017-06-13 | 1.520 | 97,000 | +2,000 | 0.03% | 147,440 |
| 2017-06-14 | 2017-06-12 | 1.540 | 95,000 | +6,000 | 0.03% | 146,300 |
| 2017-06-13 | 2017-06-09 | 1.560 | 89,000 | -1,000 | 0.03% | 138,840 |
| 2017-06-12 | 2017-06-08 | 1.560 | 90,000 | +1,000 | 0.03% | 140,400 |
| 2017-06-09 | 2017-06-07 | 1.560 | 89,000 | +2,000 | 0.03% | 138,840 |
| 2017-06-08 | 2017-06-06 | 1.540 | 87,000 | -1,000 | 0.03% | 133,980 |
| 2017-06-02 | 2017-05-31 | 1.680 | 88,000 | +24,000 | 0.03% | 147,840 |
| 2017-06-01 | 2017-05-29 | 1.720 | 64,000 | +14,000 | 0.02% | 110,080 |
| 2017-05-29 | 2017-05-25 | 1.640 | 50,000 | +25,000 | 0.01% | 82,000 |
| 2017-05-24 | 2017-05-22 | 1.740 | 25,000 | +1,000 | 0.01% | 43,500 |
| 2017-05-19 | 2017-05-17 | 1.820 | 24,000 | -1,000 | 0.01% | 43,680 |
| 2017-05-18 | 2017-05-16 | 1.840 | 25,000 | +1,000 | 0.01% | 46,000 |
| 2017-05-15 | 2017-05-11 | 1.880 | 24,000 | -7,000 | 0.01% | 45,120 |
| 2017-05-12 | 2017-05-10 | 1.820 | 31,000 | +1,000 | 0.01% | 56,420 |
| 2017-05-11 | 2017-05-09 | 1.860 | 30,000 | +6,000 | 0.01% | 55,800 |
| 2017-05-08 | 2017-05-04 | 1.880 | 24,000 | +2,000 | 0.01% | 45,120 |
| 2017-04-28 | 2017-04-26 | 2.000 | 22,000 | -2,000 | 0.01% | 44,000 |
| 2017-04-27 | 2017-04-25 | 2.000 | 24,000 | -20,000 | 0.01% | 48,000 |
| 2017-04-26 | 2017-04-24 | 1.920 | 44,000 | +20,000 | 0.01% | 84,480 |
| 2017-04-24 | 2017-04-20 | 1.920 | 24,000 | +1,000 | 0.01% | 46,080 |
| 2017-04-21 | 2017-04-19 | 1.980 | 23,000 | +1,000 | 0.01% | 45,540 |
| 2017-04-10 | 2017-04-06 | 2.040 | 22,000 | -1,000 | 0.01% | 44,880 |
| 2017-04-06 | 2017-04-03 | 2.000 | 23,000 | +1,000 | 0.01% | 46,000 |
| 2017-04-05 | 2017-03-31 | 2.040 | 22,000 | -2,000 | 0.01% | 44,880 |
| 2017-03-31 | 2017-03-29 | 2.000 | 24,000 | -2,000 | 0.01% | 48,000 |
| 2017-03-28 | 2017-03-24 | 2.060 | 26,000 | -19,000 | 0.01% | 53,560 |
| 2017-03-24 | 2017-03-22 | 2.080 | 45,000 | -1,000 | 0.01% | 93,600 |
| 2017-03-23 | 2017-03-21 | 2.060 | 46,000 | +1,000 | 0.01% | 94,760 |
| 2017-03-22 | 2017-03-20 | 2.100 | 45,000 | -2,000 | 0.01% | 94,500 |
| 2017-03-21 | 2017-03-17 | 2.100 | 47,000 | +24,000 | 0.01% | 98,700 |
| 2017-03-20 | 2017-03-16 | 2.200 | 23,000 | -20,000 | 0.01% | 50,600 |
| 2017-03-17 | 2017-03-15 | 2.100 | 43,000 | +19,000 | 0.01% | 90,300 |
| 2017-03-16 | 2017-03-14 | 2.200 | 24,000 | +1,000 | 0.01% | 52,800 |
| 2017-03-14 | 2017-03-10 | 2.300 | 23,000 | -3,000 | 0.01% | 52,900 |
| 2017-03-08 | 2017-03-06 | 2.120 | 26,000 | +1,000 | 0.01% | 55,120 |
| 2017-03-07 | 2017-03-03 | 2.200 | 25,000 | -29,000 | 0.01% | 55,000 |
| 2017-03-03 | 2017-03-01 | 2.200 | 54,000 | -21,000 | 0.02% | 118,800 |
| 2017-03-02 | 2017-02-28 | 2.240 | 75,000 | -115,000 | 0.02% | 168,000 |
| 2017-02-28 | 2017-02-24 | 2.320 | 190,000 | -36,000 | 0.06% | 440,800 |
| 2017-02-27 | 2017-02-23 | 2.400 | 226,000 | -14,000 | 0.07% | 542,400 |
| 2017-02-24 | 2017-02-22 | 2.340 | 240,000 | +1,000 | 0.07% | 561,600 |
| 2017-02-22 | 2017-02-20 | 2.360 | 239,000 | +1,000 | 0.07% | 564,040 |
| 2017-02-20 | 2017-02-16 | 2.300 | 238,000 | +220,000 | 0.07% | 547,400 |
| 2017-02-17 | 2017-02-15 | 2.200 | 18,000 | -3,000 | 0.01% | 39,600 |
| 2017-02-16 | 2017-02-14 | 2.120 | 21,000 | +1,000 | 0.01% | 44,520 |
| 2017-02-15 | 2017-02-13 | 2.120 | 20,000 | +2,000 | 0.01% | 42,400 |
| 2017-02-10 | 2017-02-08 | 2.240 | 18,000 | -9,000 | 0.01% | 40,320 |
| 2017-02-09 | 2017-02-07 | 2.060 | 27,000 | -64,000 | 0.01% | 55,620 |
| 2017-02-08 | 2017-02-06 | 2.140 | 91,000 | +12,000 | 0.03% | 194,740 |
| 2017-02-07 | 2017-02-03 | 2.280 | 79,000 | +39,000 | 0.02% | 180,120 |
| 2017-02-06 | 2017-02-02 | 2.380 | 40,000 | -2,000 | 0.01% | 95,200 |
| 2017-02-03 | 2017-02-01 | 2.360 | 42,000 | +16,000 | 0.01% | 99,120 |
| 2017-02-02 | 2017-01-27 | 2.460 | 26,000 | -6,000 | 0.01% | 63,960 |
| 2017-02-01 | 2017-01-25 | 2.380 | 32,000 | +11,000 | 0.01% | 76,160 |
| 2017-01-26 | 2017-01-24 | 2.380 | 21,000 | -13,000 | 0.01% | 49,980 |
| 2017-01-25 | 2017-01-23 | 2.380 | 34,000 | +1,000 | 0.01% | 80,920 |
| 2017-01-23 | 2017-01-19 | 2.500 | 33,000 | -5,000 | 0.01% | 82,500 |
| 2017-01-20 | 2017-01-18 | 2.420 | 38,000 | -44,000 | 0.01% | 91,960 |
| 2017-01-17 | 2017-01-13 | 2.400 | 82,000 | +11,000 | 0.02% | 196,800 |
| 2017-01-16 | 2017-01-12 | 2.400 | 71,000 | +36,000 | 0.02% | 170,400 |
| 2017-01-13 | 2017-01-11 | 2.480 | 35,000 | +4,000 | 0.01% | 86,800 |
| 2017-01-12 | 2017-01-10 | 2.460 | 31,000 | -1,000 | 0.01% | 76,260 |
| 2017-01-11 | 2017-01-09 | 2.360 | 32,000 | -13,000 | 0.01% | 75,520 |
| 2017-01-10 | 2017-01-06 | 2.360 | 45,000 | -4,000 | 0.01% | 106,200 |
| 2017-01-09 | 2017-01-05 | 2.420 | 49,000 | -11,000 | 0.01% | 118,580 |
| 2017-01-06 | 2017-01-04 | 2.420 | 60,000 | +6,000 | 0.02% | 145,200 |
| 2017-01-05 | 2017-01-03 | 2.420 | 54,000 | +14,000 | 0.02% | 130,680 |
| 2017-01-04 | 2016-12-30 | 2.700 | 40,000 | -108,000 | 0.01% | 108,000 |
| 2017-01-03 | 2016-12-29 | 2.380 | 148,000 | -34,000 | 0.04% | 352,240 |
| 2016-12-30 | 2016-12-28 | 2.320 | 182,000 | -12,000 | 0.05% | 422,240 |
| 2016-12-29 | 2016-12-23 | 2.300 | 194,000 | -45,000 | 0.06% | 446,200 |
| 2016-12-28 | 2016-12-22 | 2.400 | 239,000 | +49,000 | 0.07% | 573,600 |
| 2016-12-23 | 2016-12-21 | 2.460 | 190,000 | -41,000 | 0.06% | 467,400 |
| 2016-12-22 | 2016-12-20 | 2.340 | 231,000 | -6,000 | 0.07% | 540,540 |
| 2016-12-21 | 2016-12-19 | 2.400 | 237,000 | +48,000 | 0.07% | 568,800 |
| 2016-12-20 | 2016-12-16 | 2.560 | 189,000 | -24,000 | 0.06% | 483,840 |
| 2016-12-19 | 2016-12-15 | 2.560 | 213,000 | +24,000 | 0.06% | 545,280 |
| 2016-12-13 | 2016-12-09 | 2.680 | 189,000 | -15,000 | 0.06% | 506,520 |
| 2016-12-12 | 2016-12-08 | 2.620 | 204,000 | +16,000 | 0.06% | 534,480 |
| 2016-12-09 | 2016-12-07 | 2.740 | 188,000 | -37,000 | 0.05% | 515,120 |
| 2016-12-08 | 2016-12-06 | 2.640 | 225,000 | -57,000 | 0.07% | 594,000 |
| 2016-12-07 | 2016-12-05 | 2.600 | 282,000 | +5,000 | 0.08% | 733,200 |
| 2016-12-06 | 2016-12-02 | 2.740 | 277,000 | -5,000 | 0.08% | 758,980 |
| 2016-12-05 | 2016-12-01 | 2.740 | 282,000 | +72,000 | 0.08% | 772,680 |
| 2016-12-02 | 2016-11-30 | 2.880 | 210,000 | +24,000 | 0.06% | 604,800 |
| 2016-12-01 | 2016-11-29 | 2.940 | 186,000 | -27,000 | 0.05% | 546,840 |
| 2016-11-30 | 2016-11-28 | 2.800 | 213,000 | +27,000 | 0.06% | 596,400 |
| 2016-11-24 | 2016-11-22 | 2.920 | 186,000 | -51,000 | 0.05% | 543,120 |
| 2016-11-23 | 2016-11-21 | 2.680 | 237,000 | +13,000 | 0.07% | 635,160 |
| 2016-11-21 | 2016-11-17 | 2.800 | 224,000 | +10,000 | 0.07% | 627,200 |
| 2016-11-17 | 2016-11-15 | 2.840 | 214,000 | -40,000 | 0.06% | 607,760 |
| 2016-11-16 | 2016-11-14 | 2.780 | 254,000 | -19,000 | 0.07% | 706,120 |
| 2016-11-15 | 2016-11-11 | 2.800 | 273,000 | -10,000 | 0.08% | 764,400 |
| 2016-11-14 | 2016-11-10 | 2.780 | 283,000 | +83,000 | 0.08% | 786,740 |
| 2016-11-11 | 2016-11-09 | 2.980 | 200,000 | -96,000 | 0.06% | 596,000 |
| 2016-11-10 | 2016-11-08 | 2.820 | 296,000 | +2,000 | 0.09% | 834,720 |
| 2016-11-09 | 2016-11-07 | 2.800 | 294,000 | +14,000 | 0.09% | 823,200 |
| 2016-11-08 | 2016-11-04 | 2.880 | 280,000 | +60,000 | 0.08% | 806,400 |
| 2016-11-07 | 2016-11-03 | 2.900 | 220,000 | +29,000 | 0.06% | 638,000 |
| 2016-11-04 | 2016-11-02 | 3.100 | 191,000 | -49,000 | 0.06% | 592,100 |
| 2016-11-02 | 2016-10-31 | 3.240 | 240,000 | -2,000 | 0.07% | 777,600 |
| 2016-11-01 | 2016-10-28 | 3.000 | 242,000 | +4,000 | 0.07% | 726,000 |
| 2016-10-27 | 2016-10-25 | 3.000 | 238,000 | -318,000 | 0.07% | 714,000 |
| 2016-10-26 | 2016-10-24 | 3.000 | 556,000 | -15,000 | 0.16% | 1,668,000 |
| 2016-10-25 | 2016-10-20 | 3.000 | 571,000 | -1,000 | 0.17% | 1,713,000 |
| 2016-10-24 | 2016-10-19 | 2.980 | 572,000 | -1,000 | 0.17% | 1,704,560 |
| 2016-10-20 | 2016-10-18 | 2.980 | 573,000 | +5,000 | 0.17% | 1,707,540 |
| 2016-10-17 | 2016-10-13 | 3.020 | 568,000 | -22,000 | 0.17% | 1,715,360 |
| 2016-10-14 | 2016-10-12 | 3.040 | 590,000 | +13,000 | 0.17% | 1,793,600 |
| 2016-10-13 | 2016-10-11 | 3.100 | 577,000 | -649,000 | 0.17% | 1,788,700 |
| 2016-10-12 | 2016-10-07 | 3.100 | 1,226,000 | +3,000 | 0.36% | 3,800,600 |
| 2016-10-11 | 2016-10-06 | 3.120 | 1,223,000 | -9,000 | 0.36% | 3,815,760 |
| 2016-10-07 | 2016-10-05 | 3.080 | 1,232,000 | +39,000 | 0.36% | 3,794,560 |
| 2016-10-06 | 2016-10-04 | 3.240 | 1,193,000 | -10,000 | 0.35% | 3,865,320 |
| 2016-10-05 | 2016-10-03 | 3.100 | 1,203,000 | +14,000 | 0.35% | 3,729,300 |
| 2016-10-04 | 2016-09-30 | 3.180 | 1,189,000 | -119,000 | 0.35% | 3,781,020 |
| 2016-10-03 | 2016-09-29 | 3.040 | 1,308,000 | +5,000 | 0.38% | 3,976,320 |
| 2016-09-30 | 2016-09-28 | 3.040 | 1,303,000 | +106,000 | 0.38% | 3,961,120 |
| 2016-09-29 | 2016-09-27 | 3.140 | 1,197,000 | +137,000 | 0.35% | 3,758,580 |
| 2016-09-28 | 2016-09-26 | 3.180 | 1,060,000 | +148,000 | 0.31% | 3,370,800 |
| 2016-09-27 | 2016-09-23 | 3.280 | 912,000 | -20,000 | 0.27% | 2,991,360 |
| 2016-09-26 | 2016-09-22 | 3.080 | 932,000 | -6,000 | 0.27% | 2,870,560 |
| 2016-09-23 | 2016-09-21 | 3.080 | 938,000 | +30,000 | 0.27% | 2,889,040 |
| 2016-09-22 | 2016-09-20 | 3.060 | 908,000 | -10,000 | 0.26% | 2,778,480 |
| 2016-09-21 | 2016-09-19 | 3.200 | 918,000 | -1,000 | 0.27% | 2,937,600 |
| 2016-09-20 | 2016-09-15 | 3.060 | 919,000 | +1,000 | 0.27% | 2,812,140 |
| 2016-09-19 | 2016-09-14 | 3.020 | 918,000 | +66,000 | 0.27% | 2,772,360 |
| 2016-09-15 | 2016-09-13 | 3.060 | 852,000 | +4,000 | 0.25% | 2,607,120 |
| 2016-09-14 | 2016-09-12 | 3.140 | 848,000 | -53,000 | 0.25% | 2,662,720 |
| 2016-09-13 | 2016-09-09 | 3.280 | 901,000 | -4,000 | 0.26% | 2,955,280 |
| 2016-09-12 | 2016-09-08 | 3.280 | 905,000 | +12,000 | 0.26% | 2,968,400 |
| 2016-09-09 | 2016-09-07 | 3.400 | 893,000 | -3,000 | 0.26% | 3,036,200 |
| 2016-09-08 | 2016-09-06 | 3.420 | 896,000 | +5,000 | 0.26% | 3,064,320 |
| 2016-09-07 | 2016-09-05 | 3.460 | 891,000 | +2,000 | 0.26% | 3,082,860 |
| 2016-09-06 | 2016-09-02 | 3.480 | 889,000 | +14,000 | 0.26% | 3,093,720 |
| 2016-09-05 | 2016-09-01 | 3.640 | 875,000 | +12,000 | 0.26% | 3,185,000 |
| 2016-09-02 | 2016-08-31 | 3.660 | 863,000 | -253,000 | 0.25% | 3,158,580 |
| 2016-09-01 | 2016-08-30 | 3.360 | 1,116,000 | -1,000 | 0.33% | 3,749,760 |
| 2016-08-31 | 2016-08-29 | 3.400 | 1,117,000 | -9,000 | 0.33% | 3,797,800 |
| 2016-08-30 | 2016-08-26 | 3.220 | 1,126,000 | -4,000 | 0.33% | 3,625,720 |
| 2016-08-29 | 2016-08-25 | 3.280 | 1,130,000 | +11,000 | 0.33% | 3,706,400 |
| 2016-08-26 | 2016-08-24 | 3.280 | 1,119,000 | -29,000 | 0.33% | 3,670,320 |
| 2016-08-25 | 2016-08-23 | 3.360 | 1,148,000 | -158,000 | 0.33% | 3,857,280 |
| 2016-08-24 | 2016-08-22 | 3.120 | 1,306,000 | +57,000 | 0.38% | 4,074,720 |
| 2016-08-23 | 2016-08-19 | 3.120 | 1,249,000 | +14,000 | 0.36% | 3,896,880 |
| 2016-08-19 | 2016-08-17 | 3.140 | 1,235,000 | +70,000 | 0.36% | 3,877,900 |
| 2016-08-18 | 2016-08-16 | 3.200 | 1,165,000 | +1,000 | 0.34% | 3,728,000 |
| 2016-08-17 | 2016-08-15 | 3.160 | 1,164,000 | +68,000 | 0.34% | 3,678,240 |
| 2016-08-16 | 2016-08-12 | 3.280 | 1,096,000 | +7,000 | 0.32% | 3,594,880 |
| 2016-08-15 | 2016-08-11 | 3.100 | 1,089,000 | +81,000 | 0.32% | 3,375,900 |
| 2016-08-12 | 2016-08-10 | 3.080 | 1,008,000 | +62,000 | 0.29% | 3,104,640 |
| 2016-08-11 | 2016-08-09 | 3.220 | 946,000 | -7,000 | 0.28% | 3,046,120 |
| 2016-08-10 | 2016-08-08 | 3.100 | 953,000 | +21,000 | 0.28% | 2,954,300 |
| 2016-08-09 | 2016-08-05 | 3.200 | 932,000 | +12,000 | 0.27% | 2,982,400 |
| 2016-08-08 | 2016-08-04 | 3.240 | 920,000 | +9,000 | 0.27% | 2,980,800 |
| 2016-08-04 | 2016-08-01 | 3.200 | 911,000 | +6,000 | 0.27% | 2,915,200 |
| 2016-08-03 | 2016-07-29 | 3.500 | 905,000 | +43,000 | 0.26% | 3,167,500 |
| 2016-08-01 | 2016-07-28 | 3.880 | 862,000 | +26,000 | 0.25% | 3,344,560 |
| 2016-07-28 | 2016-07-26 | 3.820 | 836,000 | +27,000 | 0.24% | 3,193,520 |
| 2016-07-22 | 2016-07-20 | 3.940 | 809,000 | -5,000 | 0.24% | 3,187,460 |
| 2016-07-21 | 2016-07-19 | 3.840 | 814,000 | +8,000 | 0.24% | 3,125,760 |
| 2016-07-15 | 2016-07-13 | 3.940 | 806,000 | -10,000 | 0.24% | 3,175,640 |
| 2016-07-14 | 2016-07-12 | 3.880 | 816,000 | +10,000 | 0.24% | 3,166,080 |
| 2016-07-13 | 2016-07-11 | 3.940 | 806,000 | -8,000 | 0.24% | 3,175,640 |
| 2016-07-11 | 2016-07-07 | 3.940 | 814,000 | +4,000 | 0.24% | 3,207,160 |
| 2016-07-07 | 2016-07-05 | 4.000 | 810,000 | -2,000 | 0.24% | 3,240,000 |
| 2016-07-06 | 2016-07-04 | 4.060 | 812,000 | +2,000 | 0.24% | 3,296,720 |
| 2016-07-05 | 2016-06-30 | 4.200 | 810,000 | -13,000 | 0.24% | 3,402,000 |
| 2016-07-04 | 2016-06-29 | 3.800 | 823,000 | -64,000 | 0.24% | 3,127,400 |
| 2016-06-30 | 2016-06-28 | 3.900 | 887,000 | +9,000 | 0.26% | 3,459,300 |
| 2016-06-28 | 2016-06-24 | 4.000 | 878,000 | -20,000 | 0.26% | 3,512,000 |
| 2016-06-27 | 2016-06-23 | 4.000 | 898,000 | +18,000 | 0.26% | 3,592,000 |
| 2016-06-22 | 2016-06-20 | 3.960 | 880,000 | +13,000 | 0.26% | 3,484,800 |
| 2016-06-21 | 2016-06-17 | 3.780 | 867,000 | +6,000 | 0.25% | 3,277,260 |
| 2016-06-20 | 2016-06-16 | 3.880 | 861,000 | +13,000 | 0.25% | 3,340,680 |
| 2016-06-17 | 2016-06-15 | 3.880 | 848,000 | +21,000 | 0.25% | 3,290,240 |
| 2016-06-08 | 2016-06-06 | 3.980 | 827,000 | -2,000 | 0.24% | 3,291,460 |
| 2016-06-07 | 2016-06-03 | 3.940 | 829,000 | +2,000 | 0.24% | 3,266,260 |
| 2016-06-06 | 2016-06-02 | 4.000 | 827,000 | -17,000 | 0.24% | 3,308,000 |
| 2016-06-03 | 2016-06-01 | 3.900 | 844,000 | +17,000 | 0.25% | 3,291,600 |
| 2016-06-02 | 2016-05-31 | 4.200 | 827,000 | -20,000 | 0.24% | 3,473,400 |
| 2016-06-01 | 2016-05-30 | 4.160 | 847,000 | -2,000 | 0.25% | 3,523,520 |
| 2016-05-31 | 2016-05-27 | 4.000 | 849,000 | +1,000 | 0.25% | 3,396,000 |
| 2016-05-30 | 2016-05-26 | 4.100 | 848,000 | +14,000 | 0.25% | 3,476,800 |
| 2016-05-27 | 2016-05-25 | 4.200 | 834,000 | -2,000 | 0.24% | 3,502,800 |
| 2016-05-26 | 2016-05-24 | 4.220 | 836,000 | +15,000 | 0.24% | 3,527,920 |
| 2016-05-23 | 2016-05-19 | 4.520 | 821,000 | +5,000 | 0.24% | 3,710,920 |
| 2016-05-20 | 2016-05-18 | 4.560 | 816,000 | -6,000 | 0.24% | 3,720,960 |
| 2016-05-19 | 2016-05-17 | 4.520 | 822,000 | +7,000 | 0.24% | 3,715,440 |
| 2016-05-17 | 2016-05-13 | 4.500 | 815,000 | -1,000 | 0.24% | 3,667,500 |
| 2016-05-16 | 2016-05-12 | 4.540 | 816,000 | -1,000 | 0.24% | 3,704,640 |
| 2016-05-13 | 2016-05-11 | 4.580 | 817,000 | +5,000 | 0.24% | 3,741,860 |
| 2016-05-12 | 2016-05-10 | 4.580 | 812,000 | +2,000 | 0.24% | 3,718,960 |
| 2016-05-10 | 2016-05-06 | 4.600 | 810,000 | -8,000 | 0.24% | 3,726,000 |
| 2016-05-06 | 2016-05-04 | 4.720 | 818,000 | +4,000 | 0.24% | 3,860,960 |
| 2016-05-05 | 2016-05-03 | 4.940 | 814,000 | +65,000 | 0.24% | 4,021,160 |
| 2016-05-03 | 2016-04-28 | 4.600 | 749,000 | +1,000 | 0.22% | 3,445,400 |
| 2016-04-28 | 2016-04-26 | 4.580 | 748,000 | +3,000 | 0.22% | 3,425,840 |
| 2016-04-27 | 2016-04-25 | 4.700 | 745,000 | +5,000 | 0.22% | 3,501,500 |
| 2016-04-25 | 2016-04-21 | 5.000 | 740,000 | +269,000 | 0.22% | 3,700,000 |
| 2016-04-22 | 2016-04-20 | 5.400 | 471,000 | +27,000 | 0.14% | 2,543,400 |
| 2016-04-21 | 2016-04-19 | 5.200 | 444,000 | +88,000 | 0.13% | 2,308,800 |
| 2016-04-20 | 2016-04-18 | 5.200 | 356,000 | +21,000 | 0.12% | 1,851,200 |
| 2016-04-19 | 2016-04-15 | 5.500 | 335,000 | +106,000 | 0.12% | 1,842,500 |
| 2016-04-18 | 2016-04-14 | 5.100 | 229,000 | -4,000 | 0.08% | 1,167,900 |
| 2016-04-15 | 2016-04-13 | 5.400 | 233,000 | -25,000 | 0.08% | 1,258,200 |
| 2016-04-14 | 2016-04-12 | 5.600 | 258,000 | +65,000 | 0.09% | 1,444,800 |
| 2016-04-13 | 2016-04-11 | 5.500 | 193,000 | +62,000 | 0.07% | 1,061,500 |
| 2016-04-11 | 2016-04-07 | 4.780 | 131,000 | +31,000 | 0.05% | 626,180 |
| 2016-04-08 | 2016-04-06 | 4.960 | 100,000 | +7,000 | 0.03% | 496,000 |
| 2016-04-07 | 2016-04-05 | 4.860 | 93,000 | -14,000 | 0.03% | 451,980 |
| 2016-04-06 | 2016-04-01 | 4.700 | 107,000 | +1,000 | 0.04% | 502,900 |
| 2016-04-05 | 2016-03-31 | 4.840 | 106,000 | +47,000 | 0.04% | 513,040 |
| 2016-04-01 | 2016-03-30 | 4.260 | 59,000 | +42,000 | 0.02% | 251,340 |
| 2016-03-30 | 2016-03-24 | 4.260 | 17,000 | +2,000 | 0.01% | 72,420 |
| 2016-03-24 | 2016-03-22 | 4.360 | 15,000 | -10,000 | 0.01% | 65,400 |
| 2016-03-23 | 2016-03-21 | 4.160 | 25,000 | +2,000 | 0.01% | 104,000 |
| 2016-03-22 | 2016-03-18 | 4.120 | 23,000 | +1,000 | 0.01% | 94,760 |
| 2016-03-21 | 2016-03-17 | 4.400 | 22,000 | -15,000 | 0.01% | 96,800 |
| 2016-03-18 | 2016-03-16 | 4.420 | 37,000 | +25,000 | 0.01% | 163,540 |
| 2016-03-17 | 2016-03-15 | 4.360 | 12,000 | +2,000 | 0.00% | 52,320 |
| 2016-03-10 | 2016-03-08 | 3.560 | 10,000 | -3,000 | 0.00% | 35,600 |
| 2016-03-09 | 2016-03-07 | 3.540 | 13,000 | +3,000 | 0.00% | 46,020 |
| 2016-03-07 | 2016-03-03 | 3.700 | 10,000 | -5,000 | 0.00% | 37,000 |
| 2016-02-22 | 2016-02-18 | 2.400 | 15,000 | -1,000 | 0.01% | 36,000 |
| 2016-02-18 | 2016-02-16 | 2.240 | 16,000 | -1,000 | 0.01% | 35,840 |
| 2016-02-17 | 2016-02-15 | 2.080 | 17,000 | +1,000 | 0.01% | 35,360 |
| 2016-02-11 | 2016-02-04 | 2.360 | 16,000 | -1,000 | 0.01% | 37,760 |
| 2016-02-05 | 2016-02-03 | 2.080 | 17,000 | +1,000 | 0.01% | 35,360 |
| 2016-02-04 | 2016-02-02 | 2.340 | 16,000 | -1,000 | 0.01% | 37,440 |
| 2016-02-03 | 2016-02-01 | 2.500 | 17,000 | -1,000 | 0.01% | 42,500 |
| 2016-02-01 | 2016-01-28 | 2.120 | 18,000 | +1,000 | 0.01% | 38,160 |
| 2016-01-21 | 2016-01-19 | 2.600 | 17,000 | -4,000 | 0.01% | 44,200 |
| 2016-01-19 | 2016-01-15 | 2.320 | 21,000 | -4,000 | 0.01% | 48,720 |
| 2016-01-18 | 2016-01-14 | 2.340 | 25,000 | +8,000 | 0.01% | 58,500 |
| 2016-01-14 | 2016-01-12 | 2.340 | 17,000 | -1,000 | 0.01% | 39,780 |
| 2016-01-13 | 2016-01-11 | 2.400 | 18,000 | +1,000 | 0.01% | 43,200 |
| 2016-01-06 | 2016-01-04 | 2.620 | 17,000 | +1,000 | 0.01% | 44,540 |
| 2015-12-29 | 2015-12-24 | 2.780 | 16,000 | -1,000 | 0.01% | 44,480 |
| 2015-12-23 | 2015-12-21 | 2.780 | 17,000 | +1,000 | 0.01% | 47,260 |
| 2015-12-07 | 2015-12-03 | 3.080 | 16,000 | -1,000 | 0.01% | 49,280 |
| 2015-12-04 | 2015-12-02 | 2.920 | 17,000 | -1,000 | 0.01% | 49,640 |
| 2015-12-03 | 2015-12-01 | 2.800 | 18,000 | +2,000 | 0.01% | 50,400 |
| 2015-11-30 | 2015-11-26 | 3.160 | 16,000 | +1,000 | 0.01% | 50,560 |
| 2015-11-27 | 2015-11-25 | 3.200 | 15,000 | -1,000 | 0.01% | 48,000 |
| 2015-11-26 | 2015-11-24 | 3.160 | 16,000 | +1,000 | 0.01% | 50,560 |
| 2015-10-29 | 2015-10-27 | 3.080 | 15,000 | -15,000 | 0.01% | 46,200 |
| 2015-10-27 | 2015-10-23 | 3.120 | 30,000 | -6,000 | 0.01% | 93,600 |
| 2015-10-26 | 2015-10-22 | 3.260 | 36,000 | -4,000 | 0.01% | 117,360 |
| 2015-10-23 | 2015-10-20 | 3.500 | 40,000 | -2,000 | 0.01% | 140,000 |
| 2015-10-22 | 2015-10-19 | 3.400 | 42,000 | -12,000 | 0.01% | 142,800 |
| 2015-10-20 | 2015-10-16 | 3.680 | 54,000 | +9,000 | 0.02% | 198,720 |
| 2015-10-19 | 2015-10-15 | 3.860 | 45,000 | -4,000 | 0.02% | 173,700 |
| 2015-10-16 | 2015-10-14 | 3.700 | 49,000 | -4,000 | 0.02% | 181,300 |
| 2015-10-15 | 2015-10-13 | 3.780 | 53,000 | +3,000 | 0.02% | 200,340 |
| 2015-10-14 | 2015-10-12 | 3.640 | 50,000 | +9,000 | 0.02% | 182,000 |
| 2015-10-13 | 2015-10-09 | 3.200 | 41,000 | +11,000 | 0.01% | 131,200 |
| 2015-10-12 | 2015-10-08 | 3.020 | 30,000 | -8,000 | 0.01% | 90,600 |
| 2015-10-09 | 2015-10-07 | 3.020 | 38,000 | +4,000 | 0.01% | 114,760 |
| 2015-10-08 | 2015-10-06 | 2.900 | 34,000 | -2,000 | 0.01% | 98,600 |
| 2015-10-07 | 2015-10-05 | 3.000 | 36,000 | +6,000 | 0.01% | 108,000 |
| 2015-10-06 | 2015-10-02 | 2.960 | 30,000 | -1,000 | 0.01% | 88,800 |
| 2015-10-05 | 2015-09-30 | 2.940 | 31,000 | -2,000 | 0.01% | 91,140 |
| 2015-09-30 | 2015-09-25 | 2.660 | 33,000 | +1,000 | 0.01% | 87,780 |
| 2015-09-24 | 2015-09-22 | 3.020 | 32,000 | +1,000 | 0.01% | 96,640 |
| 2015-09-22 | 2015-09-18 | 3.140 | 31,000 | -1,000 | 0.01% | 97,340 |
| 2015-09-21 | 2015-09-17 | 3.240 | 32,000 | +11,000 | 0.01% | 103,680 |
| 2015-09-18 | 2015-09-16 | 3.200 | 21,000 | +2,000 | 0.01% | 67,200 |
| 2015-09-15 | 2015-09-11 | 3.380 | 19,000 | -1,000 | 0.01% | 64,220 |
| 2015-09-14 | 2015-09-10 | 3.400 | 20,000 | +1,000 | 0.01% | 68,000 |
| 2015-09-04 | 2015-09-01 | 3.600 | 19,000 | +5,000 | 0.01% | 68,400 |
| 2015-09-02 | 2015-08-31 | 3.580 | 14,000 | +1,000 | 0.00% | 50,120 |
| 2015-09-01 | 2015-08-28 | 3.760 | 13,000 | -1,000 | 0.00% | 48,880 |
| 2015-08-31 | 2015-08-27 | 3.760 | 14,000 | -1,000 | 0.00% | 52,640 |
| 2015-08-26 | 2015-08-24 | 3.300 | 15,000 | -1,000 | 0.01% | 49,500 |
| 2015-08-25 | 2015-08-21 | 3.040 | 16,000 | +2,000 | 0.01% | 48,640 |
| 2015-08-17 | 2015-08-13 | 3.940 | 14,000 | +1,000 | 0.00% | 55,160 |
| 2015-07-06 | 2015-07-02 | 6.800 | 13,000 | -25,000 | 0.00% | 88,400 |
| 2015-07-02 | 2015-06-29 | 6.700 | 38,000 | -1,000 | 0.01% | 254,600 |
| 2015-06-24 | 2015-06-22 | 7.700 | 39,000 | -5,000 | 0.01% | 300,300 |
| 2015-06-22 | 2015-06-18 | 7.400 | 44,000 | +5,000 | 0.02% | 325,600 |
| 2015-06-17 | 2015-06-15 | 8.000 | 39,000 | -5,000 | 0.01% | 312,000 |
| 2015-06-16 | 2015-06-12 | 6.900 | 44,000 | -25,000 | 0.02% | 303,600 |
| 2015-06-12 | 2015-06-10 | 6.600 | 69,000 | +5,000 | 0.02% | 455,400 |
| 2015-06-11 | 2015-06-09 | 7.100 | 64,000 | -3,000 | 0.02% | 454,400 |
| 2015-06-10 | 2015-06-08 | 7.100 | 67,000 | +3,000 | 0.02% | 475,700 |
| 2015-06-04 | 2015-06-02 | 7.900 | 64,000 | -6,000 | 0.02% | 505,600 |
| 2015-06-02 | 2015-05-29 | 8.000 | 70,000 | -20,000 | 0.02% | 560,000 |
| 2015-06-01 | 2015-05-28 | 7.900 | 90,000 | +10,000 | 0.03% | 711,000 |
| 2015-05-29 | 2015-05-27 | 7.900 | 80,000 | +4,000 | 0.03% | 632,000 |
| 2015-05-28 | 2015-05-26 | 8.400 | 76,000 | +28,000 | 0.03% | 638,400 |
| 2015-05-27 | 2015-05-22 | 8.500 | 48,000 | +1,000 | 0.02% | 408,000 |
| 2015-05-26 | 2015-05-21 | 8.600 | 47,000 | +15,000 | 0.02% | 404,200 |
| 2015-05-22 | 2015-05-20 | 7.700 | 32,000 | -26,000 | 0.01% | 246,400 |
| 2015-05-21 | 2015-05-19 | 7.700 | 58,000 | +9,000 | 0.02% | 446,600 |
| 2015-05-20 | 2015-05-18 | 7.600 | 49,000 | +17,000 | 0.02% | 372,400 |
| 2015-05-12 | 2015-05-08 | 9.300 | 32,000 | +7,000 | 0.01% | 297,600 |
| 2015-05-11 | 2015-05-07 | 9.000 | 25,000 | +12,000 | 0.01% | 225,000 |
| 2015-05-08 | 2015-05-06 | 8.900 | 13,000 | +7,000 | 0.00% | 115,700 |
| 2015-04-29 | 2015-04-27 | 10.200 | 6,000 | +5,000 | 0.00% | 61,200 |
| 2015-04-28 | 2015-04-24 | 10.800 | 1,000 | -5,000 | 0.00% | 10,800 |
| 2015-04-08 | 2015-04-01 | 9.800 | 6,000 | +5,000 | 0.00% | 58,800 |
| 2015-04-01 | 2015-03-30 | 9.800 | 1,000 | -3,000 | 0.00% | 9,800 |
| 2015-03-31 | 2015-03-27 | 10.000 | 4,000 | +3,000 | 0.00% | 40,000 |
| 2015-03-17 | 2015-03-13 | 10.800 | 1,000 | -1,000 | 0.00% | 10,800 |
| 2015-03-09 | 2015-03-05 | 10.600 | 2,000 | +1,000 | 0.00% | 21,200 |
| 2015-01-09 | 2015-01-07 | 9.900 | 1,000 | +1,000 | 0.00% | 9,900 |
| 2014-11-24 | 2014-11-20 | 9.400 | 0 | -5,000 | ||
| 2014-11-18 | 2014-11-14 | 8.700 | 5,000 | -1,000 | 0.00% | 43,500 |
| 2014-11-10 | 2014-11-06 | 8.300 | 6,000 | +1,000 | 0.00% | 49,800 |
| 2014-10-30 | 2014-10-28 | 7.500 | 5,000 | -1,000 | 0.00% | 37,500 |
| 2014-10-29 | 2014-10-27 | 7.600 | 6,000 | +1,000 | 0.00% | 45,600 |
| 2014-10-22 | 2014-10-20 | 5.500 | 5,000 | +5,000 | 0.00% | 27,500 |
| 2014-03-12 | 2014-03-10 | 3.360 | 0 | -1,000 | ||
| 2014-03-11 | 2014-03-07 | 3.360 | 1,000 | +1,000 | 0.00% | 3,360 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy