History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-10-13 | 2025-10-09 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-10-10 | 2025-10-08 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2025-10-09 | 2025-10-06 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2025-10-08 | 2025-10-03 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2025-10-06 | 2025-10-02 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2025-10-03 | 2025-09-30 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2025-09-30 | 2025-09-26 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2025-09-29 | 2025-09-25 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2025-09-26 | 2025-09-24 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2025-09-24 | 2025-09-22 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2025-09-23 | 2025-09-19 | 0.177 | 51,500 | +0 | 0.01% | 9,116 |
| 2025-09-22 | 2025-09-18 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2025-09-18 | 2025-09-16 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2025-09-17 | 2025-09-15 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-09-16 | 2025-09-12 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-09-15 | 2025-09-11 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-09-12 | 2025-09-10 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-09-11 | 2025-09-09 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2025-09-10 | 2025-09-08 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-09-09 | 2025-09-05 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-09-08 | 2025-09-04 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2025-09-05 | 2025-09-03 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2025-09-04 | 2025-09-02 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-09-03 | 2025-09-01 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-09-02 | 2025-08-29 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-09-01 | 2025-08-28 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-08-29 | 2025-08-27 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-08-28 | 2025-08-26 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-08-27 | 2025-08-25 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2025-08-26 | 2025-08-22 | 0.161 | 51,500 | +0 | 0.01% | 8,292 |
| 2025-08-25 | 2025-08-21 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2025-08-22 | 2025-08-20 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2025-08-21 | 2025-08-19 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2025-08-20 | 2025-08-18 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2025-08-19 | 2025-08-15 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2025-08-18 | 2025-08-14 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2025-08-15 | 2025-08-13 | 0.161 | 51,500 | +0 | 0.01% | 8,292 |
| 2025-08-14 | 2025-08-12 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2025-08-13 | 2025-08-11 | 0.153 | 51,500 | +0 | 0.01% | 7,880 |
| 2025-08-12 | 2025-08-08 | 0.153 | 51,500 | +0 | 0.01% | 7,880 |
| 2025-08-11 | 2025-08-07 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-08-08 | 2025-08-06 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2025-08-07 | 2025-08-05 | 0.141 | 51,500 | +0 | 0.01% | 7,261 |
| 2025-08-06 | 2025-08-04 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2025-08-05 | 2025-08-01 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2025-08-04 | 2025-07-31 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2025-08-01 | 2025-07-30 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2025-07-31 | 2025-07-29 | 0.138 | 51,500 | +0 | 0.01% | 7,107 |
| 2025-07-30 | 2025-07-28 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2025-07-29 | 2025-07-25 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2025-07-28 | 2025-07-24 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-07-25 | 2025-07-23 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-07-24 | 2025-07-22 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-07-23 | 2025-07-21 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2025-07-22 | 2025-07-18 | 0.159 | 51,500 | +0 | 0.01% | 8,188 |
| 2025-07-21 | 2025-07-17 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-07-18 | 2025-07-16 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-07-17 | 2025-07-15 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-07-16 | 2025-07-14 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2025-07-15 | 2025-07-11 | 0.142 | 51,500 | +0 | 0.01% | 7,313 |
| 2025-07-14 | 2025-07-10 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2025-07-11 | 2025-07-09 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2025-07-10 | 2025-07-08 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-07-09 | 2025-07-07 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2025-07-08 | 2025-07-04 | 0.138 | 51,500 | +0 | 0.01% | 7,107 |
| 2025-07-07 | 2025-07-03 | 0.138 | 51,500 | +0 | 0.01% | 7,107 |
| 2025-07-04 | 2025-07-02 | 0.132 | 51,500 | +0 | 0.01% | 6,798 |
| 2025-07-03 | 2025-06-30 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-07-02 | 2025-06-27 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-06-30 | 2025-06-26 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-06-27 | 2025-06-25 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2025-06-26 | 2025-06-24 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2025-06-25 | 2025-06-23 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2025-06-24 | 2025-06-20 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2025-06-23 | 2025-06-19 | 0.130 | 51,500 | +0 | 0.01% | 6,695 |
| 2025-06-20 | 2025-06-18 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2025-06-19 | 2025-06-17 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-06-18 | 2025-06-16 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-06-17 | 2025-06-13 | 0.131 | 51,500 | +0 | 0.01% | 6,746 |
| 2025-06-16 | 2025-06-12 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2025-06-13 | 2025-06-11 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-06-12 | 2025-06-10 | 0.133 | 51,500 | +0 | 0.01% | 6,850 |
| 2025-06-11 | 2025-06-09 | 0.133 | 51,500 | +0 | 0.01% | 6,850 |
| 2025-06-10 | 2025-06-06 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-06-09 | 2025-06-05 | 0.133 | 51,500 | +0 | 0.01% | 6,850 |
| 2025-06-06 | 2025-06-04 | 0.133 | 51,500 | +0 | 0.01% | 6,850 |
| 2025-06-05 | 2025-06-03 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2025-06-04 | 2025-06-02 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2025-06-03 | 2025-05-30 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-06-02 | 2025-05-29 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2025-05-30 | 2025-05-28 | 0.138 | 51,500 | +0 | 0.01% | 7,107 |
| 2025-05-29 | 2025-05-27 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2025-05-28 | 2025-05-26 | 0.148 | 51,500 | +0 | 0.01% | 7,622 |
| 2025-05-27 | 2025-05-23 | 0.149 | 51,500 | +0 | 0.01% | 7,674 |
| 2025-05-26 | 2025-05-22 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2025-05-23 | 2025-05-21 | 0.149 | 51,500 | +0 | 0.01% | 7,674 |
| 2025-05-22 | 2025-05-20 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-05-21 | 2025-05-19 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-05-20 | 2025-05-16 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2025-05-19 | 2025-05-15 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-05-16 | 2025-05-14 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2025-05-15 | 2025-05-13 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2025-05-14 | 2025-05-12 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2025-05-13 | 2025-05-09 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2025-05-12 | 2025-05-08 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2025-05-09 | 2025-05-07 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2025-05-08 | 2025-05-06 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-05-07 | 2025-05-02 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-05-06 | 2025-04-30 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-05-02 | 2025-04-29 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-04-30 | 2025-04-28 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-04-29 | 2025-04-25 | 0.159 | 51,500 | +0 | 0.01% | 8,188 |
| 2025-04-28 | 2025-04-24 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2025-04-25 | 2025-04-23 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2025-04-24 | 2025-04-22 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2025-04-23 | 2025-04-17 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2025-04-22 | 2025-04-16 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2025-04-17 | 2025-04-15 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2025-04-16 | 2025-04-14 | 0.141 | 51,500 | +0 | 0.01% | 7,261 |
| 2025-04-15 | 2025-04-11 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-04-14 | 2025-04-10 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-04-11 | 2025-04-09 | 0.149 | 51,500 | +0 | 0.01% | 7,674 |
| 2025-04-10 | 2025-04-08 | 0.149 | 51,500 | +0 | 0.01% | 7,674 |
| 2025-04-09 | 2025-04-07 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2025-04-08 | 2025-04-03 | 0.143 | 51,500 | +0 | 0.01% | 7,364 |
| 2025-04-07 | 2025-04-02 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-04-03 | 2025-04-01 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2025-04-02 | 2025-03-31 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2025-04-01 | 2025-03-28 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2025-03-31 | 2025-03-27 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2025-03-28 | 2025-03-26 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2025-03-27 | 2025-03-25 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-03-26 | 2025-03-24 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2025-03-25 | 2025-03-21 | 0.161 | 51,500 | +0 | 0.01% | 8,292 |
| 2025-03-24 | 2025-03-20 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-03-21 | 2025-03-19 | 0.159 | 51,500 | +0 | 0.01% | 8,188 |
| 2025-03-20 | 2025-03-18 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-03-19 | 2025-03-17 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2025-03-18 | 2025-03-14 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2025-03-17 | 2025-03-13 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2025-03-14 | 2025-03-12 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-03-13 | 2025-03-11 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-03-12 | 2025-03-10 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2025-03-11 | 2025-03-07 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-03-10 | 2025-03-06 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2025-03-07 | 2025-03-05 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-03-06 | 2025-03-04 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-03-05 | 2025-03-03 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2025-03-04 | 2025-02-28 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2025-03-03 | 2025-02-27 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2025-02-28 | 2025-02-26 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2025-02-26 | 2025-02-24 | 0.159 | 51,500 | +0 | 0.01% | 8,188 |
| 2025-02-25 | 2025-02-21 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2025-02-24 | 2025-02-20 | 0.148 | 51,500 | +0 | 0.01% | 7,622 |
| 2025-02-21 | 2025-02-19 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2025-02-20 | 2025-02-18 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2025-02-19 | 2025-02-17 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2025-02-18 | 2025-02-14 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2025-02-17 | 2025-02-13 | 0.153 | 51,500 | +0 | 0.01% | 7,880 |
| 2025-02-14 | 2025-02-12 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2025-02-13 | 2025-02-11 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2025-02-12 | 2025-02-10 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2025-02-11 | 2025-02-07 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2025-02-10 | 2025-02-06 | 0.161 | 51,500 | +0 | 0.01% | 8,292 |
| 2025-02-07 | 2025-02-05 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2025-02-06 | 2025-02-04 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-02-05 | 2025-02-03 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-02-04 | 2025-01-28 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2025-02-03 | 2025-01-24 | 0.138 | 51,500 | +0 | 0.01% | 7,107 |
| 2025-01-27 | 2025-01-23 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2025-01-24 | 2025-01-22 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2025-01-23 | 2025-01-21 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-01-22 | 2025-01-20 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-01-21 | 2025-01-17 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-01-20 | 2025-01-16 | 0.148 | 51,500 | +0 | 0.01% | 7,622 |
| 2025-01-17 | 2025-01-15 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2025-01-15 | 2025-01-13 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2025-01-14 | 2025-01-10 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2025-01-13 | 2025-01-09 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2025-01-10 | 2025-01-08 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2025-01-09 | 2025-01-07 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2025-01-08 | 2025-01-06 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-01-07 | 2025-01-03 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-01-06 | 2025-01-02 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-01-03 | 2024-12-31 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2025-01-02 | 2024-12-27 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2024-12-30 | 2024-12-24 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2024-12-27 | 2024-12-20 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2024-12-23 | 2024-12-19 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2024-12-20 | 2024-12-18 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2024-12-19 | 2024-12-17 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2024-12-18 | 2024-12-16 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2024-12-17 | 2024-12-13 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2024-12-16 | 2024-12-12 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2024-12-13 | 2024-12-11 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-12-12 | 2024-12-10 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-12-11 | 2024-12-09 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-12-10 | 2024-12-06 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-12-09 | 2024-12-05 | 0.171 | 51,500 | +0 | 0.01% | 8,806 |
| 2024-12-06 | 2024-12-04 | 0.169 | 51,500 | +0 | 0.01% | 8,704 |
| 2024-12-05 | 2024-12-03 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2024-12-04 | 2024-12-02 | 0.174 | 51,500 | +0 | 0.01% | 8,961 |
| 2024-12-03 | 2024-11-29 | 0.174 | 51,500 | +0 | 0.01% | 8,961 |
| 2024-12-02 | 2024-11-28 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2024-11-29 | 2024-11-27 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2024-11-28 | 2024-11-26 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-11-27 | 2024-11-25 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-11-26 | 2024-11-22 | 0.169 | 51,500 | +0 | 0.01% | 8,704 |
| 2024-11-25 | 2024-11-21 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-11-22 | 2024-11-20 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2024-11-21 | 2024-11-19 | 0.171 | 51,500 | +0 | 0.01% | 8,806 |
| 2024-11-20 | 2024-11-18 | 0.171 | 51,500 | +0 | 0.01% | 8,806 |
| 2024-11-19 | 2024-11-15 | 0.171 | 51,500 | +0 | 0.01% | 8,806 |
| 2024-11-18 | 2024-11-14 | 0.171 | 51,500 | +0 | 0.01% | 8,806 |
| 2024-11-15 | 2024-11-13 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2024-11-14 | 2024-11-12 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2024-11-13 | 2024-11-11 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2024-11-12 | 2024-11-08 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2024-11-11 | 2024-11-07 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2024-11-08 | 2024-11-06 | 0.177 | 51,500 | +0 | 0.01% | 9,116 |
| 2024-11-07 | 2024-11-05 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-11-06 | 2024-11-04 | 0.169 | 51,500 | +0 | 0.01% | 8,704 |
| 2024-11-05 | 2024-11-01 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2024-11-04 | 2024-10-31 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2024-10-31 | 2024-10-29 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2024-10-30 | 2024-10-28 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2024-10-29 | 2024-10-25 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-10-28 | 2024-10-24 | 0.169 | 51,500 | +0 | 0.01% | 8,704 |
| 2024-10-25 | 2024-10-23 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-10-24 | 2024-10-22 | 0.176 | 51,500 | +0 | 0.01% | 9,064 |
| 2024-10-23 | 2024-10-21 | 0.177 | 51,500 | +0 | 0.01% | 9,116 |
| 2024-10-22 | 2024-10-18 | 0.177 | 51,500 | +0 | 0.01% | 9,116 |
| 2024-10-21 | 2024-10-17 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-10-18 | 2024-10-16 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2024-10-17 | 2024-10-15 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2024-10-16 | 2024-10-14 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2024-10-15 | 2024-10-10 | 0.153 | 51,500 | +0 | 0.01% | 7,880 |
| 2024-10-14 | 2024-10-09 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-10-10 | 2024-10-08 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2024-10-09 | 2024-10-07 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2024-10-08 | 2024-10-04 | 0.159 | 51,500 | +0 | 0.01% | 8,188 |
| 2024-10-07 | 2024-10-03 | 0.159 | 51,500 | +0 | 0.01% | 8,188 |
| 2024-10-04 | 2024-10-02 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2024-10-03 | 2024-09-30 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-10-02 | 2024-09-27 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-09-30 | 2024-09-26 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-09-27 | 2024-09-25 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2024-09-26 | 2024-09-24 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-09-25 | 2024-09-23 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2024-09-24 | 2024-09-20 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2024-09-23 | 2024-09-19 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2024-09-20 | 2024-09-17 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2024-09-19 | 2024-09-16 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-09-17 | 2024-09-13 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-09-16 | 2024-09-12 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2024-09-13 | 2024-09-11 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2024-09-12 | 2024-09-10 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2024-09-11 | 2024-09-09 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2024-09-10 | 2024-09-05 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2024-09-09 | 2024-09-04 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2024-09-05 | 2024-09-03 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2024-09-04 | 2024-09-02 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2024-09-03 | 2024-08-30 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2024-09-02 | 2024-08-29 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-08-30 | 2024-08-28 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-08-29 | 2024-08-27 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-08-28 | 2024-08-26 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-08-27 | 2024-08-23 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-08-26 | 2024-08-22 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-08-23 | 2024-08-21 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-08-22 | 2024-08-20 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-08-21 | 2024-08-19 | 0.177 | 51,500 | +0 | 0.01% | 9,116 |
| 2024-08-20 | 2024-08-16 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-08-19 | 2024-08-15 | 0.182 | 51,500 | +0 | 0.01% | 9,373 |
| 2024-08-16 | 2024-08-14 | 0.187 | 51,500 | +0 | 0.01% | 9,630 |
| 2024-08-15 | 2024-08-13 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2024-08-14 | 2024-08-12 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2024-08-13 | 2024-08-09 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-08-12 | 2024-08-08 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-08-09 | 2024-08-07 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-08-08 | 2024-08-06 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-08-07 | 2024-08-05 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-08-06 | 2024-08-02 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-08-05 | 2024-08-01 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-08-02 | 2024-07-31 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2024-08-01 | 2024-07-30 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2024-07-31 | 2024-07-29 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2024-07-30 | 2024-07-26 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2024-07-29 | 2024-07-25 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2024-07-26 | 2024-07-24 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2024-07-25 | 2024-07-23 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2024-07-24 | 2024-07-22 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2024-07-23 | 2024-07-19 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2024-07-22 | 2024-07-18 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2024-07-19 | 2024-07-17 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2024-07-18 | 2024-07-16 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2024-07-17 | 2024-07-15 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2024-07-16 | 2024-07-12 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2024-07-15 | 2024-07-11 | 0.184 | 51,500 | +0 | 0.01% | 9,476 |
| 2024-07-12 | 2024-07-10 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-07-11 | 2024-07-09 | 0.187 | 51,500 | +0 | 0.01% | 9,630 |
| 2024-07-10 | 2024-07-08 | 0.181 | 51,500 | +0 | 0.01% | 9,322 |
| 2024-07-09 | 2024-07-05 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-07-08 | 2024-07-04 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-07-05 | 2024-07-03 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-07-04 | 2024-07-02 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-07-03 | 2024-06-28 | 0.184 | 51,500 | +0 | 0.01% | 9,476 |
| 2024-07-02 | 2024-06-27 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2024-06-28 | 2024-06-26 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2024-06-27 | 2024-06-25 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2024-06-26 | 2024-06-24 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2024-06-25 | 2024-06-21 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2024-06-24 | 2024-06-20 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2024-06-21 | 2024-06-19 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2024-06-20 | 2024-06-18 | 0.196 | 51,500 | +0 | 0.01% | 10,094 |
| 2024-06-19 | 2024-06-17 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2024-06-18 | 2024-06-14 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2024-06-17 | 2024-06-13 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2024-06-14 | 2024-06-12 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-06-13 | 2024-06-11 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-06-12 | 2024-06-07 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-06-11 | 2024-06-06 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-06-07 | 2024-06-05 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-06-06 | 2024-06-04 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-06-05 | 2024-06-03 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-06-04 | 2024-05-31 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2024-06-03 | 2024-05-30 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2024-05-31 | 2024-05-29 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2024-05-30 | 2024-05-28 | 0.182 | 51,500 | +0 | 0.01% | 9,373 |
| 2024-05-29 | 2024-05-27 | 0.184 | 51,500 | +0 | 0.01% | 9,476 |
| 2024-05-28 | 2024-05-24 | 0.194 | 51,500 | +0 | 0.01% | 9,991 |
| 2024-05-27 | 2024-05-23 | 0.194 | 51,500 | +0 | 0.01% | 9,991 |
| 2024-05-24 | 2024-05-22 | 0.194 | 51,500 | +0 | 0.01% | 9,991 |
| 2024-05-23 | 2024-05-21 | 0.196 | 51,500 | +0 | 0.01% | 10,094 |
| 2024-05-22 | 2024-05-20 | 0.214 | 51,500 | +0 | 0.01% | 11,021 |
| 2024-05-21 | 2024-05-17 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2024-05-20 | 2024-05-16 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2024-05-17 | 2024-05-14 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2024-05-16 | 2024-05-13 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-05-14 | 2024-05-10 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2024-05-13 | 2024-05-09 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2024-05-10 | 2024-05-08 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2024-05-09 | 2024-05-07 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2024-05-08 | 2024-05-06 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2024-05-07 | 2024-05-03 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2024-05-06 | 2024-05-02 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2024-05-03 | 2024-04-30 | 0.210 | 51,500 | +0 | 0.01% | 10,815 |
| 2024-05-02 | 2024-04-29 | 0.213 | 51,500 | +0 | 0.01% | 10,970 |
| 2024-04-30 | 2024-04-26 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2024-04-29 | 2024-04-25 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2024-04-26 | 2024-04-24 | 0.203 | 51,500 | +0 | 0.01% | 10,454 |
| 2024-04-25 | 2024-04-23 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2024-04-24 | 2024-04-22 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2024-04-23 | 2024-04-19 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-04-22 | 2024-04-18 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2024-04-19 | 2024-04-17 | 0.194 | 51,500 | +0 | 0.01% | 9,991 |
| 2024-04-18 | 2024-04-16 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-04-17 | 2024-04-15 | 0.219 | 51,500 | +0 | 0.01% | 11,278 |
| 2024-04-16 | 2024-04-12 | 0.223 | 51,500 | +0 | 0.01% | 11,484 |
| 2024-04-15 | 2024-04-11 | 0.196 | 51,500 | +0 | 0.01% | 10,094 |
| 2024-04-12 | 2024-04-10 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-04-11 | 2024-04-09 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-04-10 | 2024-04-08 | 0.212 | 51,500 | +0 | 0.01% | 10,918 |
| 2024-04-09 | 2024-04-05 | 0.223 | 51,500 | +0 | 0.01% | 11,484 |
| 2024-04-08 | 2024-04-03 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-04-05 | 2024-04-02 | 0.201 | 51,500 | +0 | 0.01% | 10,352 |
| 2024-04-03 | 2024-03-28 | 0.202 | 51,500 | +0 | 0.01% | 10,403 |
| 2024-04-02 | 2024-03-27 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2024-03-28 | 2024-03-26 | 0.181 | 51,500 | +0 | 0.01% | 9,322 |
| 2024-03-27 | 2024-03-25 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-03-26 | 2024-03-22 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-03-25 | 2024-03-21 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2024-03-22 | 2024-03-20 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2024-03-21 | 2024-03-19 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2024-03-20 | 2024-03-18 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-03-19 | 2024-03-15 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-03-18 | 2024-03-14 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2024-03-15 | 2024-03-13 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2024-03-14 | 2024-03-12 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2024-03-13 | 2024-03-11 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2024-03-12 | 2024-03-08 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2024-03-11 | 2024-03-07 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2024-03-08 | 2024-03-06 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-03-07 | 2024-03-05 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-03-06 | 2024-03-04 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2024-03-05 | 2024-03-01 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2024-03-04 | 2024-02-29 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2024-03-01 | 2024-02-28 | 0.184 | 51,500 | +0 | 0.01% | 9,476 |
| 2024-02-29 | 2024-02-27 | 0.184 | 51,500 | +0 | 0.01% | 9,476 |
| 2024-02-28 | 2024-02-26 | 0.182 | 51,500 | +0 | 0.01% | 9,373 |
| 2024-02-27 | 2024-02-23 | 0.187 | 51,500 | +0 | 0.01% | 9,630 |
| 2024-02-26 | 2024-02-22 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2024-02-23 | 2024-02-21 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2024-02-22 | 2024-02-20 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2024-02-21 | 2024-02-19 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2024-02-20 | 2024-02-16 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2024-02-19 | 2024-02-15 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2024-02-16 | 2024-02-14 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-02-15 | 2024-02-09 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2024-02-14 | 2024-02-07 | 0.161 | 51,500 | +0 | 0.01% | 8,292 |
| 2024-02-08 | 2024-02-06 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-02-07 | 2024-02-05 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-02-06 | 2024-02-02 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-02-05 | 2024-02-01 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2024-02-02 | 2024-01-31 | 0.164 | 51,500 | +0 | 0.01% | 8,446 |
| 2024-02-01 | 2024-01-30 | 0.182 | 51,500 | +0 | 0.01% | 9,373 |
| 2024-01-31 | 2024-01-29 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2024-01-30 | 2024-01-26 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-01-29 | 2024-01-25 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-01-26 | 2024-01-24 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2024-01-25 | 2024-01-23 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2024-01-24 | 2024-01-22 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2024-01-23 | 2024-01-19 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2024-01-22 | 2024-01-18 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2024-01-19 | 2024-01-17 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2024-01-18 | 2024-01-16 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2024-01-17 | 2024-01-15 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2024-01-16 | 2024-01-12 | 0.171 | 51,500 | +0 | 0.01% | 8,806 |
| 2024-01-15 | 2024-01-11 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-01-12 | 2024-01-10 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-01-11 | 2024-01-09 | 0.173 | 51,500 | +0 | 0.01% | 8,910 |
| 2024-01-10 | 2024-01-08 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2024-01-09 | 2024-01-05 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2024-01-08 | 2024-01-04 | 0.181 | 51,500 | +0 | 0.01% | 9,322 |
| 2024-01-05 | 2024-01-03 | 0.181 | 51,500 | +0 | 0.01% | 9,322 |
| 2024-01-04 | 2024-01-02 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2024-01-03 | 2023-12-29 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2024-01-02 | 2023-12-28 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2023-12-29 | 2023-12-27 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-12-28 | 2023-12-22 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-12-27 | 2023-12-21 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-12-22 | 2023-12-20 | 0.181 | 51,500 | +0 | 0.01% | 9,322 |
| 2023-12-21 | 2023-12-19 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2023-12-20 | 2023-12-18 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2023-12-19 | 2023-12-15 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2023-12-18 | 2023-12-14 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2023-12-15 | 2023-12-13 | 0.177 | 51,500 | +0 | 0.01% | 9,116 |
| 2023-12-14 | 2023-12-12 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2023-12-13 | 2023-12-11 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2023-12-12 | 2023-12-08 | 0.187 | 51,500 | +0 | 0.01% | 9,630 |
| 2023-12-11 | 2023-12-07 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2023-12-08 | 2023-12-06 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-12-07 | 2023-12-05 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-12-06 | 2023-12-04 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-12-05 | 2023-12-01 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-12-04 | 2023-11-30 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2023-12-01 | 2023-11-29 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2023-11-30 | 2023-11-28 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2023-11-29 | 2023-11-27 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2023-11-28 | 2023-11-24 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2023-11-27 | 2023-11-23 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2023-11-24 | 2023-11-22 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2023-11-23 | 2023-11-21 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2023-11-22 | 2023-11-20 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2023-11-21 | 2023-11-17 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2023-11-20 | 2023-11-16 | 0.203 | 51,500 | +0 | 0.01% | 10,454 |
| 2023-11-17 | 2023-11-15 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2023-11-16 | 2023-11-14 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2023-11-15 | 2023-11-13 | 0.202 | 51,500 | +0 | 0.01% | 10,403 |
| 2023-11-14 | 2023-11-10 | 0.202 | 51,500 | +0 | 0.01% | 10,403 |
| 2023-11-13 | 2023-11-09 | 0.203 | 51,500 | +0 | 0.01% | 10,454 |
| 2023-11-10 | 2023-11-08 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-11-09 | 2023-11-07 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-11-08 | 2023-11-06 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-11-07 | 2023-11-03 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-11-06 | 2023-11-02 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-11-03 | 2023-11-01 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-11-02 | 2023-10-31 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2023-11-01 | 2023-10-30 | 0.209 | 51,500 | +0 | 0.01% | 10,764 |
| 2023-10-31 | 2023-10-27 | 0.219 | 51,500 | +0 | 0.01% | 11,278 |
| 2023-10-30 | 2023-10-26 | 0.219 | 51,500 | +0 | 0.01% | 11,278 |
| 2023-10-27 | 2023-10-25 | 0.224 | 51,500 | +0 | 0.01% | 11,536 |
| 2023-10-26 | 2023-10-24 | 0.225 | 51,500 | +0 | 0.01% | 11,588 |
| 2023-10-25 | 2023-10-20 | 0.209 | 51,500 | +0 | 0.01% | 10,764 |
| 2023-10-24 | 2023-10-19 | 0.212 | 51,500 | +0 | 0.01% | 10,918 |
| 2023-10-20 | 2023-10-18 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2023-10-19 | 2023-10-17 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-10-18 | 2023-10-16 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2023-10-17 | 2023-10-13 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2023-10-16 | 2023-10-12 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2023-10-13 | 2023-10-11 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2023-10-12 | 2023-10-10 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-10-11 | 2023-10-09 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2023-10-10 | 2023-10-06 | 0.209 | 51,500 | +0 | 0.01% | 10,764 |
| 2023-10-09 | 2023-10-05 | 0.218 | 51,500 | +0 | 0.01% | 11,227 |
| 2023-10-06 | 2023-10-04 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2023-10-05 | 2023-10-03 | 0.223 | 51,500 | +0 | 0.01% | 11,484 |
| 2023-10-04 | 2023-09-29 | 0.223 | 51,500 | +0 | 0.01% | 11,484 |
| 2023-10-03 | 2023-09-28 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2023-09-29 | 2023-09-27 | 0.228 | 51,500 | +0 | 0.01% | 11,742 |
| 2023-09-28 | 2023-09-26 | 0.227 | 51,500 | +0 | 0.01% | 11,690 |
| 2023-09-27 | 2023-09-25 | 0.240 | 51,500 | +0 | 0.01% | 12,360 |
| 2023-09-26 | 2023-09-22 | 0.220 | 51,500 | +0 | 0.01% | 11,330 |
| 2023-09-25 | 2023-09-21 | 0.220 | 51,500 | +0 | 0.01% | 11,330 |
| 2023-09-22 | 2023-09-20 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-09-21 | 2023-09-19 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-09-20 | 2023-09-18 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2023-09-19 | 2023-09-15 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2023-09-18 | 2023-09-14 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2023-09-15 | 2023-09-13 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2023-09-14 | 2023-09-12 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2023-09-13 | 2023-09-11 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2023-09-12 | 2023-09-07 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2023-09-11 | 2023-09-06 | 0.203 | 51,500 | +0 | 0.01% | 10,454 |
| 2023-09-07 | 2023-09-05 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2023-09-06 | 2023-09-04 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-09-05 | 2023-08-31 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-09-04 | 2023-08-30 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2023-08-31 | 2023-08-29 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2023-08-30 | 2023-08-28 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2023-08-29 | 2023-08-25 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2023-08-28 | 2023-08-24 | 0.196 | 51,500 | +0 | 0.01% | 10,094 |
| 2023-08-25 | 2023-08-23 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2023-08-24 | 2023-08-22 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2023-08-23 | 2023-08-21 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2023-08-22 | 2023-08-18 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2023-08-21 | 2023-08-17 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2023-08-18 | 2023-08-16 | 0.176 | 51,500 | +0 | 0.01% | 9,064 |
| 2023-08-17 | 2023-08-15 | 0.176 | 51,500 | +0 | 0.01% | 9,064 |
| 2023-08-16 | 2023-08-14 | 0.179 | 51,500 | +0 | 0.01% | 9,218 |
| 2023-08-15 | 2023-08-11 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2023-08-14 | 2023-08-10 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2023-08-11 | 2023-08-09 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2023-08-10 | 2023-08-08 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2023-08-09 | 2023-08-07 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-08-08 | 2023-08-04 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-08-07 | 2023-08-03 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-08-04 | 2023-08-02 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2023-08-03 | 2023-08-01 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2023-08-02 | 2023-07-31 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-08-01 | 2023-07-28 | 0.152 | 51,500 | +0 | 0.01% | 7,828 |
| 2023-07-31 | 2023-07-27 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2023-07-28 | 2023-07-26 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2023-07-27 | 2023-07-25 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2023-07-26 | 2023-07-24 | 0.143 | 51,500 | +0 | 0.01% | 7,364 |
| 2023-07-25 | 2023-07-21 | 0.143 | 51,500 | +0 | 0.01% | 7,364 |
| 2023-07-24 | 2023-07-20 | 0.143 | 51,500 | +0 | 0.01% | 7,364 |
| 2023-07-21 | 2023-07-19 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-07-20 | 2023-07-18 | 0.157 | 51,500 | +0 | 0.01% | 8,086 |
| 2023-07-19 | 2023-07-14 | 0.147 | 51,500 | +0 | 0.01% | 7,570 |
| 2023-07-18 | 2023-07-13 | 0.141 | 51,500 | +0 | 0.01% | 7,261 |
| 2023-07-14 | 2023-07-12 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-07-13 | 2023-07-11 | 0.142 | 51,500 | +0 | 0.01% | 7,313 |
| 2023-07-12 | 2023-07-10 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2023-07-11 | 2023-07-07 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-07-10 | 2023-07-06 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-07-07 | 2023-07-05 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-07-06 | 2023-07-04 | 0.137 | 51,500 | +0 | 0.01% | 7,056 |
| 2023-07-05 | 2023-07-03 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2023-07-04 | 2023-06-30 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2023-07-03 | 2023-06-29 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2023-06-30 | 2023-06-28 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2023-06-29 | 2023-06-27 | 0.142 | 51,500 | +0 | 0.01% | 7,313 |
| 2023-06-28 | 2023-06-26 | 0.143 | 51,500 | +0 | 0.01% | 7,364 |
| 2023-06-27 | 2023-06-23 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-06-26 | 2023-06-21 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-06-23 | 2023-06-20 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-06-21 | 2023-06-19 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-06-20 | 2023-06-16 | 0.146 | 51,500 | +0 | 0.01% | 7,519 |
| 2023-06-19 | 2023-06-15 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2023-06-16 | 2023-06-14 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2023-06-15 | 2023-06-13 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2023-06-14 | 2023-06-12 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2023-06-13 | 2023-06-09 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2023-06-12 | 2023-06-08 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2023-06-09 | 2023-06-07 | 0.169 | 51,500 | +0 | 0.01% | 8,704 |
| 2023-06-08 | 2023-06-06 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2023-06-07 | 2023-06-05 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2023-06-06 | 2023-06-02 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2023-06-05 | 2023-06-01 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2023-06-02 | 2023-05-31 | 0.149 | 51,500 | +0 | 0.01% | 7,674 |
| 2023-06-01 | 2023-05-30 | 0.145 | 51,500 | +0 | 0.01% | 7,467 |
| 2023-05-31 | 2023-05-29 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-05-30 | 2023-05-25 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-05-29 | 2023-05-24 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-05-25 | 2023-05-23 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-05-24 | 2023-05-22 | 0.149 | 51,500 | +0 | 0.01% | 7,674 |
| 2023-05-23 | 2023-05-19 | 0.142 | 51,500 | +0 | 0.01% | 7,313 |
| 2023-05-22 | 2023-05-18 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2023-05-19 | 2023-05-17 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2023-05-18 | 2023-05-16 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2023-05-17 | 2023-05-15 | 0.166 | 51,500 | +0 | 0.01% | 8,549 |
| 2023-05-16 | 2023-05-12 | 0.169 | 51,500 | +0 | 0.01% | 8,704 |
| 2023-05-15 | 2023-05-11 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2023-05-12 | 2023-05-10 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2023-05-11 | 2023-05-09 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-05-10 | 2023-05-08 | 0.167 | 51,500 | +0 | 0.01% | 8,600 |
| 2023-05-09 | 2023-05-05 | 0.181 | 51,500 | +0 | 0.01% | 9,322 |
| 2023-05-08 | 2023-05-04 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2023-05-05 | 2023-05-03 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2023-05-04 | 2023-05-02 | 0.184 | 51,500 | +0 | 0.01% | 9,476 |
| 2023-05-03 | 2023-04-28 | 0.194 | 51,500 | +0 | 0.01% | 9,991 |
| 2018-02-09 | 2018-02-07 | 1.120 | 51,500 | +50,000 | 0.02% | 57,680 |
| 2012-04-18 | 2012-04-16 | 2.300 | 1,500 | +500 | 0.00% | 3,450 |
| 2012-03-13 | 2012-03-09 | 2.631 | 1,000 | -224 | 0.00% | 2,631 |
| 2011-03-31 | 2011-03-29 | 3.334 | 1,224 | -87,615 | 0.00% | 4,081 |
| 2011-03-29 | 2011-03-25 | 3.530 | 88,839 | -4,161 | 0.13% | 313,630 |
| 2011-03-25 | 2011-03-23 | 4.004 | 93,000 | +91,776 | 0.14% | 372,400 |
| 2010-09-27 | 2010-09-22 | 6.619 | 1,224 | -2,937 | 0.00% | 8,102 |
| 2010-09-24 | 2010-09-21 | 7.191 | 4,161 | +2,937 | 0.01% | 29,923 |
| 2010-09-22 | 2010-09-20 | 7.763 | 1,224 | -12,237 | 0.00% | 9,502 |
| 2010-09-20 | 2010-09-16 | 7.191 | 13,461 | +9,300 | 0.04% | 96,803 |
| 2010-09-17 | 2010-09-15 | 6.619 | 4,161 | +2,937 | 0.01% | 27,543 |
| 2010-05-07 | 2010-05-05 | 8.335 | 1,224 | -30,592 | 0.01% | 10,203 |
| 2010-05-06 | 2010-05-04 | 8.090 | 31,816 | +30,592 | 0.20% | 257,402 |
| 2010-03-19 | 2010-03-17 | 8.172 | 1,224 | -24,473 | 0.01% | 10,003 |
| 2010-03-18 | 2010-03-16 | 8.989 | 25,697 | +24,473 | 0.19% | 230,997 |
| 2010-03-16 | 2010-03-12 | 9.316 | 1,224 | -9,789 | 0.01% | 11,403 |
| 2010-03-15 | 2010-03-11 | 9.806 | 11,013 | +9,789 | 0.08% | 107,998 |
| 2010-03-08 | 2010-03-04 | 11.768 | 1,224 | -24,473 | 0.01% | 14,404 |
| 2010-02-24 | 2010-02-22 | 9.153 | 25,697 | +24,473 | 0.19% | 235,197 |
| 2010-02-05 | 2010-02-03 | 8.172 | 1,224 | -4,894 | 0.01% | 10,003 |
| 2010-01-22 | 2010-01-20 | 9.153 | 6,118 | +4,894 | 0.04% | 55,996 |
| 2009-08-21 | 2009-08-19 | 11.604 | 1,224 | -17,131 | 0.01% | 14,204 |
| 2009-08-07 | 2009-08-05 | 17.978 | 18,355 | +16,519 | 0.16% | 329,995 |
| 2009-08-06 | 2009-08-04 | 17.978 | 1,836 | -611 | 0.02% | 33,009 |
| 2009-08-04 | 2009-07-31 | 19.613 | 2,447 | -808 | 0.02% | 47,993 |
| 2009-08-03 | 2009-07-30 | 19.613 | 3,255 | +808 | 0.03% | 63,840 |
| 2009-07-28 | 2009-07-24 | 20.430 | 2,447 | -735 | 0.02% | 49,992 |
| 2009-07-24 | 2009-07-22 | 18.796 | 3,182 | +735 | 0.03% | 59,808 |
| 2009-07-22 | 2009-07-20 | 18.796 | 2,447 | +611 | 0.02% | 45,993 |
| 2009-07-17 | 2009-07-15 | 19.613 | 1,836 | +612 | 0.02% | 36,009 |
| 2009-07-03 | 2009-06-30 | 21.247 | 1,224 | +1,224 | 0.01% | 26,007 |
| 2009-06-29 | 2009-06-25 | 26.968 | 0 | -2,447 | ||
| 2009-06-25 | 2009-06-23 | 25.333 | 2,447 | +2,447 | 0.02% | 61,991 |
| 2009-06-15 | 2009-06-11 | 30.237 | 0 | -122 | ||
| 2009-05-22 | 2009-05-20 | 26.151 | 122 | -612 | 0.00% | 3,190 |
| 2009-05-19 | 2009-05-15 | 26.968 | 734 | -612 | 0.01% | 19,794 |
| 2009-05-18 | 2009-05-14 | 26.151 | 1,346 | +612 | 0.01% | 35,199 |
| 2009-05-14 | 2009-05-12 | 22.065 | 734 | -2,448 | 0.01% | 16,195 |
| 2009-05-13 | 2009-05-11 | 22.065 | 3,182 | -367 | 0.03% | 70,209 |
| 2009-05-11 | 2009-05-07 | 20.430 | 3,549 | -612 | 0.04% | 72,506 |
| 2009-05-08 | 2009-05-06 | 22.065 | 4,161 | +612 | 0.05% | 91,810 |
| 2009-05-07 | 2009-05-05 | 22.882 | 3,549 | +367 | 0.04% | 81,207 |
| 2009-05-05 | 2009-04-30 | 25.333 | 3,182 | +2,448 | 0.04% | 80,611 |
| 2009-04-30 | 2009-04-28 | 27.785 | 734 | -2,448 | 0.01% | 20,394 |
| 2009-04-29 | 2009-04-27 | 32.688 | 3,182 | +2,081 | 0.04% | 104,014 |
| 2009-04-28 | 2009-04-24 | 21.247 | 1,101 | +367 | 0.01% | 23,393 |
| 2009-04-09 | 2009-04-07 | 26.968 | 734 | +122 | 0.01% | 19,794 |
| 2009-04-08 | 2009-04-06 | 27.785 | 612 | +612 | 0.01% | 17,004 |
| 2009-04-02 | 2009-03-31 | 27.785 | 0 | -15,590 | ||
| 2009-04-01 | 2009-03-30 | 31.054 | 15,590 | +15,590 | 0.17% | 484,128 |
| 2008-11-18 | 2008-11-14 | 80.903 | 0 | -2,643 | ||
| 2008-09-11 | 2008-09-09 | 101.333 | 2,643 | +2,643 | 0.03% | 267,824 |
| 2008-04-07 | 2008-04-02 | 123.398 | 0 | -245 | ||
| 2008-04-03 | 2008-04-01 | 122.581 | 245 | +245 | 0.00% | 30,032 |
| 2008-02-18 | 2008-02-14 | 84.989 | 0 | -783 | ||
| 2008-02-11 | 2008-02-04 | 91.527 | 783 | +783 | 0.01% | 71,666 |
| 2007-12-13 | 2007-12-11 | 80.903 | 0 | -2,398 | ||
| 2007-11-28 | 2007-11-26 | 89.075 | 2,398 | -7,294 | 0.03% | 213,602 |
| 2007-11-26 | 2007-11-22 | 76.000 | 9,692 | +4,797 | 0.11% | 736,592 |
| 2007-11-23 | 2007-11-21 | 76.817 | 4,895 | +4,895 | 0.06% | 376,020 |
| 2007-11-22 | 2007-11-20 | 81.720 | 0 | -9,692 | ||
| 2007-11-21 | 2007-11-19 | 79.269 | 9,692 | -1,027 | 0.11% | 768,273 |
| 2007-11-20 | 2007-11-16 | 77.634 | 10,719 | +146 | 0.12% | 832,163 |
| 2007-10-31 | 2007-10-29 | 49.032 | 10,573 | +9,986 | 0.12% | 518,418 |
| 2007-10-08 | 2007-10-04 | 45.763 | 587 | -245 | 0.01% | 26,863 |
| 2007-10-05 | 2007-10-03 | 44.946 | 832 | -10,426 | 0.01% | 37,395 |
| 2007-10-04 | 2007-10-02 | 49.849 | 11,258 | -3,769 | 0.13% | 561,205 |
| 2007-10-03 | 2007-09-28 | 46.581 | 15,027 | -10,181 | 0.18% | 699,967 |
| 2007-10-02 | 2007-09-27 | 44.946 | 25,208 | -734 | 0.30% | 1,133,005 |
| 2007-09-28 | 2007-09-25 | 41.677 | 25,942 | +2,447 | 0.45% | 1,081,196 |
| 2007-09-24 | 2007-09-20 | 40.860 | 23,495 | -2,104 | 0.41% | 960,011 |
| 2007-09-21 | 2007-09-19 | 37.591 | 25,599 | +18,355 | 0.45% | 962,302 |
| 2007-09-18 | 2007-09-14 | 30.237 | 7,244 | +6,118 | 0.13% | 219,034 |
| 2007-09-17 | 2007-09-13 | 31.054 | 1,126 | +881 | 0.02% | 34,967 |
| 2007-09-11 | 2007-09-07 | 28.194 | 245 | +245 | 0.00% | 6,907 |
| 2007-08-29 | 2007-08-27 | 30.237 | 0 | -245 | ||
| 2007-08-27 | 2007-08-23 | 31.054 | 245 | -244 | 0.00% | 7,608 |
| 2007-08-22 | 2007-08-20 | 26.559 | 489 | -2,448 | 0.01% | 12,987 |
| 2007-08-21 | 2007-08-17 | 19.858 | 2,937 | -2,447 | 0.05% | 58,323 |
| 2007-08-20 | 2007-08-16 | 24.108 | 5,384 | +1,223 | 0.10% | 129,795 |
| 2007-08-16 | 2007-08-14 | 32.688 | 4,161 | -8,076 | 0.07% | 136,015 |
| 2007-08-15 | 2007-08-13 | 39.634 | 12,237 | +1,224 | 0.22% | 485,006 |
| 2007-08-14 | 2007-08-10 | 34.323 | 11,013 | -1,224 | 0.20% | 377,995 |
| 2007-08-07 | 2007-08-03 | 29.828 | 12,237 | -11,013 | 0.22% | 365,005 |
| 2007-08-01 | 2007-07-30 | 25.333 | 23,250 | +11,013 | 0.41% | 589,000 |
| 2007-07-27 | 2007-07-25 | 21.656 | 12,237 | +12,237 | 0.22% | 265,003 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy