History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-10-13 | 2025-10-09 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-10-10 | 2025-10-08 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-10-09 | 2025-10-06 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-10-08 | 2025-10-03 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-10-06 | 2025-10-02 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-10-03 | 2025-09-30 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-10-02 | 2025-09-29 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-09-30 | 2025-09-26 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-09-29 | 2025-09-25 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-09-26 | 2025-09-24 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-09-25 | 2025-09-23 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-09-24 | 2025-09-22 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-09-23 | 2025-09-19 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2025-09-22 | 2025-09-18 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-09-19 | 2025-09-17 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-09-18 | 2025-09-16 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-09-17 | 2025-09-15 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-16 | 2025-09-12 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-15 | 2025-09-11 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-12 | 2025-09-10 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-11 | 2025-09-09 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-09-10 | 2025-09-08 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-09-09 | 2025-09-05 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-09-08 | 2025-09-04 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-09-05 | 2025-09-03 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-09-04 | 2025-09-02 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-09-02 | 2025-08-29 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-09-01 | 2025-08-28 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-08-29 | 2025-08-27 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-08-28 | 2025-08-26 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-08-27 | 2025-08-25 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-08-26 | 2025-08-22 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-08-25 | 2025-08-21 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-08-22 | 2025-08-20 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-08-21 | 2025-08-19 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-08-20 | 2025-08-18 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-08-19 | 2025-08-15 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-08-18 | 2025-08-14 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-08-15 | 2025-08-13 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-08-14 | 2025-08-12 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-08-13 | 2025-08-11 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-08-12 | 2025-08-08 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-08-11 | 2025-08-07 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-08-08 | 2025-08-06 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-08-07 | 2025-08-05 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-08-06 | 2025-08-04 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2025-08-05 | 2025-08-01 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-08-04 | 2025-07-31 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-08-01 | 2025-07-30 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-07-31 | 2025-07-29 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-07-30 | 2025-07-28 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-07-29 | 2025-07-25 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-07-28 | 2025-07-24 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-25 | 2025-07-23 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-24 | 2025-07-22 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-23 | 2025-07-21 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-07-22 | 2025-07-18 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2025-07-21 | 2025-07-17 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-18 | 2025-07-16 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-07-17 | 2025-07-15 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-07-16 | 2025-07-14 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-07-15 | 2025-07-11 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2025-07-14 | 2025-07-10 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-07-11 | 2025-07-09 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-07-10 | 2025-07-08 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-07-09 | 2025-07-07 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-07-08 | 2025-07-04 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-07-07 | 2025-07-03 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-07-04 | 2025-07-02 | 0.132 | 82,000 | +0 | 0.02% | 10,824 |
| 2025-07-03 | 2025-06-30 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-07-02 | 2025-06-27 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-30 | 2025-06-26 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-27 | 2025-06-25 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-06-26 | 2025-06-24 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-06-25 | 2025-06-23 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-06-24 | 2025-06-20 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-06-23 | 2025-06-19 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-06-20 | 2025-06-18 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-06-19 | 2025-06-17 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-18 | 2025-06-16 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-17 | 2025-06-13 | 0.131 | 82,000 | +0 | 0.02% | 10,742 |
| 2025-06-16 | 2025-06-12 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-06-13 | 2025-06-11 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-06-11 | 2025-06-09 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-06-10 | 2025-06-06 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-09 | 2025-06-05 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-06-06 | 2025-06-04 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-06-05 | 2025-06-03 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-06-04 | 2025-06-02 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-06-03 | 2025-05-30 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-02 | 2025-05-29 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-05-30 | 2025-05-28 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-05-29 | 2025-05-27 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-05-28 | 2025-05-26 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-05-27 | 2025-05-23 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-05-26 | 2025-05-22 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-05-23 | 2025-05-21 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-05-22 | 2025-05-20 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-05-21 | 2025-05-19 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-20 | 2025-05-16 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-05-19 | 2025-05-15 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-16 | 2025-05-14 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-05-15 | 2025-05-13 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-05-14 | 2025-05-12 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-05-13 | 2025-05-09 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-05-12 | 2025-05-08 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-05-09 | 2025-05-07 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-05-08 | 2025-05-06 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-07 | 2025-05-02 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-06 | 2025-04-30 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-02 | 2025-04-29 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-04-30 | 2025-04-28 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-04-29 | 2025-04-25 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2025-04-28 | 2025-04-24 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-04-25 | 2025-04-23 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-04-24 | 2025-04-22 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-04-23 | 2025-04-17 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-04-22 | 2025-04-16 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-04-17 | 2025-04-15 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-04-16 | 2025-04-14 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-04-15 | 2025-04-11 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-04-14 | 2025-04-10 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-04-11 | 2025-04-09 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-04-10 | 2025-04-08 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-04-09 | 2025-04-07 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-04-08 | 2025-04-03 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2025-04-07 | 2025-04-02 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-04-03 | 2025-04-01 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-04-02 | 2025-03-31 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-04-01 | 2025-03-28 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-03-31 | 2025-03-27 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-03-28 | 2025-03-26 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-03-27 | 2025-03-25 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-03-26 | 2025-03-24 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-03-25 | 2025-03-21 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-03-24 | 2025-03-20 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-03-21 | 2025-03-19 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2025-03-20 | 2025-03-18 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-03-19 | 2025-03-17 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-03-18 | 2025-03-14 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2025-03-17 | 2025-03-13 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2025-03-14 | 2025-03-12 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-03-13 | 2025-03-11 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-03-12 | 2025-03-10 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-03-11 | 2025-03-07 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-03-10 | 2025-03-06 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-03-07 | 2025-03-05 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-03-06 | 2025-03-04 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-03-05 | 2025-03-03 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-03-04 | 2025-02-28 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2025-03-03 | 2025-02-27 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-02-28 | 2025-02-26 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-02-27 | 2025-02-25 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-02-26 | 2025-02-24 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2025-02-25 | 2025-02-21 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-02-24 | 2025-02-20 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-02-21 | 2025-02-19 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-02-20 | 2025-02-18 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-02-19 | 2025-02-17 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-02-18 | 2025-02-14 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-02-17 | 2025-02-13 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-02-14 | 2025-02-12 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-02-13 | 2025-02-11 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-02-12 | 2025-02-10 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-02-11 | 2025-02-07 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-02-10 | 2025-02-06 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-02-07 | 2025-02-05 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-02-06 | 2025-02-04 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-02-05 | 2025-02-03 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-02-04 | 2025-01-28 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-02-03 | 2025-01-24 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-01-27 | 2025-01-23 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-01-24 | 2025-01-22 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-01-23 | 2025-01-21 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-22 | 2025-01-20 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-21 | 2025-01-17 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-20 | 2025-01-16 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-01-17 | 2025-01-15 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-01-16 | 2025-01-14 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-01-15 | 2025-01-13 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-01-14 | 2025-01-10 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-01-13 | 2025-01-09 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2025-01-10 | 2025-01-08 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2025-01-09 | 2025-01-07 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2025-01-08 | 2025-01-06 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-07 | 2025-01-03 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-06 | 2025-01-02 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-03 | 2024-12-31 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-02 | 2024-12-27 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2024-12-30 | 2024-12-24 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2024-12-27 | 2024-12-20 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2024-12-23 | 2024-12-19 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2024-12-20 | 2024-12-18 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-12-19 | 2024-12-17 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-12-18 | 2024-12-16 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-12-17 | 2024-12-13 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2024-12-16 | 2024-12-12 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-12-13 | 2024-12-11 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-12-12 | 2024-12-10 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-12-11 | 2024-12-09 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-12-10 | 2024-12-06 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-12-09 | 2024-12-05 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-12-06 | 2024-12-04 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-12-05 | 2024-12-03 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-12-04 | 2024-12-02 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2024-12-03 | 2024-11-29 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2024-12-02 | 2024-11-28 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-29 | 2024-11-27 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-28 | 2024-11-26 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-11-27 | 2024-11-25 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-11-26 | 2024-11-22 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-11-25 | 2024-11-21 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-11-22 | 2024-11-20 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-21 | 2024-11-19 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-11-20 | 2024-11-18 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-11-19 | 2024-11-15 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-11-18 | 2024-11-14 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-11-15 | 2024-11-13 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-14 | 2024-11-12 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-13 | 2024-11-11 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-11-12 | 2024-11-08 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2024-11-11 | 2024-11-07 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2024-11-08 | 2024-11-06 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2024-11-07 | 2024-11-05 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-11-06 | 2024-11-04 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-11-05 | 2024-11-01 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-11-04 | 2024-10-31 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2024-11-01 | 2024-10-30 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-10-31 | 2024-10-29 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-10-30 | 2024-10-28 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-10-29 | 2024-10-25 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-10-28 | 2024-10-24 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-10-25 | 2024-10-23 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-10-24 | 2024-10-22 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2024-10-23 | 2024-10-21 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2024-10-22 | 2024-10-18 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2024-10-21 | 2024-10-17 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-10-18 | 2024-10-16 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-10-17 | 2024-10-15 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2024-10-16 | 2024-10-14 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2024-10-15 | 2024-10-10 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2024-10-14 | 2024-10-09 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-10-10 | 2024-10-08 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2024-10-09 | 2024-10-07 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2024-10-08 | 2024-10-04 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2024-10-07 | 2024-10-03 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2024-10-04 | 2024-10-02 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2024-10-03 | 2024-09-30 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-10-02 | 2024-09-27 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-09-30 | 2024-09-26 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-09-27 | 2024-09-25 | 0.186 | 82,000 | +0 | 0.02% | 15,252 |
| 2024-09-26 | 2024-09-24 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-09-25 | 2024-09-23 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2024-09-24 | 2024-09-20 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2024-09-23 | 2024-09-19 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2024-09-20 | 2024-09-17 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2024-09-19 | 2024-09-16 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-09-17 | 2024-09-13 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-09-16 | 2024-09-12 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2024-09-13 | 2024-09-11 | 0.191 | 82,000 | +0 | 0.02% | 15,662 |
| 2024-09-12 | 2024-09-10 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2024-09-11 | 2024-09-09 | 0.195 | 82,000 | +0 | 0.02% | 15,990 |
| 2024-09-10 | 2024-09-05 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-09-09 | 2024-09-04 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-09-05 | 2024-09-03 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-09-04 | 2024-09-02 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-09-03 | 2024-08-30 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-09-02 | 2024-08-29 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-08-30 | 2024-08-28 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-08-29 | 2024-08-27 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-08-28 | 2024-08-26 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-08-27 | 2024-08-23 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-08-26 | 2024-08-22 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-08-23 | 2024-08-21 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-08-22 | 2024-08-20 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-08-21 | 2024-08-19 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2024-08-20 | 2024-08-16 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-08-19 | 2024-08-15 | 0.182 | 82,000 | +0 | 0.02% | 14,924 |
| 2024-08-16 | 2024-08-14 | 0.187 | 82,000 | +0 | 0.02% | 15,334 |
| 2024-08-15 | 2024-08-13 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2024-08-14 | 2024-08-12 | 0.195 | 82,000 | +0 | 0.02% | 15,990 |
| 2024-08-13 | 2024-08-09 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-08-12 | 2024-08-08 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-08-09 | 2024-08-07 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-08-08 | 2024-08-06 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-08-07 | 2024-08-05 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-08-06 | 2024-08-02 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-08-05 | 2024-08-01 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-08-02 | 2024-07-31 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2024-08-01 | 2024-07-30 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-07-31 | 2024-07-29 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-07-30 | 2024-07-26 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-07-29 | 2024-07-25 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-07-26 | 2024-07-24 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-07-25 | 2024-07-23 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-07-24 | 2024-07-22 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2024-07-23 | 2024-07-19 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2024-07-22 | 2024-07-18 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2024-07-19 | 2024-07-17 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2024-07-18 | 2024-07-16 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2024-07-17 | 2024-07-15 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2024-07-16 | 2024-07-12 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2024-07-15 | 2024-07-11 | 0.184 | 82,000 | +0 | 0.02% | 15,088 |
| 2024-07-12 | 2024-07-10 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-07-11 | 2024-07-09 | 0.187 | 82,000 | +0 | 0.02% | 15,334 |
| 2024-07-10 | 2024-07-08 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-07-09 | 2024-07-05 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-07-08 | 2024-07-04 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-07-05 | 2024-07-03 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-07-04 | 2024-07-02 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-07-03 | 2024-06-28 | 0.184 | 82,000 | +0 | 0.02% | 15,088 |
| 2024-07-02 | 2024-06-27 | 0.188 | 82,000 | +0 | 0.02% | 15,416 |
| 2024-06-28 | 2024-06-26 | 0.188 | 82,000 | +0 | 0.02% | 15,416 |
| 2024-06-27 | 2024-06-25 | 0.188 | 82,000 | +0 | 0.02% | 15,416 |
| 2024-06-26 | 2024-06-24 | 0.189 | 82,000 | +0 | 0.02% | 15,498 |
| 2024-06-25 | 2024-06-21 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2024-06-24 | 2024-06-20 | 0.193 | 82,000 | +0 | 0.02% | 15,826 |
| 2024-06-21 | 2024-06-19 | 0.188 | 82,000 | +0 | 0.02% | 15,416 |
| 2024-06-20 | 2024-06-18 | 0.196 | 82,000 | +0 | 0.02% | 16,072 |
| 2024-06-19 | 2024-06-17 | 0.198 | 82,000 | +0 | 0.02% | 16,236 |
| 2024-06-18 | 2024-06-14 | 0.198 | 82,000 | +0 | 0.02% | 16,236 |
| 2024-06-17 | 2024-06-13 | 0.198 | 82,000 | +0 | 0.02% | 16,236 |
| 2024-06-14 | 2024-06-12 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-06-13 | 2024-06-11 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-06-12 | 2024-06-07 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-06-11 | 2024-06-06 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-06-07 | 2024-06-05 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-06-06 | 2024-06-04 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-06-05 | 2024-06-03 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-06-04 | 2024-05-31 | 0.198 | 82,000 | +0 | 0.02% | 16,236 |
| 2024-06-03 | 2024-05-30 | 0.191 | 82,000 | +0 | 0.02% | 15,662 |
| 2024-05-31 | 2024-05-29 | 0.191 | 82,000 | +0 | 0.02% | 15,662 |
| 2024-05-30 | 2024-05-28 | 0.182 | 82,000 | +0 | 0.02% | 14,924 |
| 2024-05-29 | 2024-05-27 | 0.184 | 82,000 | +0 | 0.02% | 15,088 |
| 2024-05-28 | 2024-05-24 | 0.194 | 82,000 | +0 | 0.02% | 15,908 |
| 2024-05-27 | 2024-05-23 | 0.194 | 82,000 | +0 | 0.02% | 15,908 |
| 2024-05-24 | 2024-05-22 | 0.194 | 82,000 | +0 | 0.02% | 15,908 |
| 2024-05-23 | 2024-05-21 | 0.196 | 82,000 | +0 | 0.02% | 16,072 |
| 2024-05-22 | 2024-05-20 | 0.214 | 82,000 | +0 | 0.02% | 17,548 |
| 2024-05-21 | 2024-05-17 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2024-05-20 | 2024-05-16 | 0.205 | 82,000 | +0 | 0.02% | 16,810 |
| 2024-05-17 | 2024-05-14 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2024-05-16 | 2024-05-13 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-05-14 | 2024-05-10 | 0.204 | 82,000 | +0 | 0.02% | 16,728 |
| 2024-05-13 | 2024-05-09 | 0.207 | 82,000 | +0 | 0.02% | 16,974 |
| 2024-05-10 | 2024-05-08 | 0.207 | 82,000 | +0 | 0.02% | 16,974 |
| 2024-05-09 | 2024-05-07 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2024-05-08 | 2024-05-06 | 0.204 | 82,000 | +0 | 0.02% | 16,728 |
| 2024-05-07 | 2024-05-03 | 0.188 | 82,000 | +0 | 0.02% | 15,416 |
| 2024-05-06 | 2024-05-02 | 0.188 | 82,000 | +0 | 0.02% | 15,416 |
| 2024-05-03 | 2024-04-30 | 0.210 | 82,000 | +0 | 0.02% | 17,220 |
| 2024-05-02 | 2024-04-29 | 0.213 | 82,000 | +0 | 0.02% | 17,466 |
| 2024-04-30 | 2024-04-26 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2024-04-29 | 2024-04-25 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2024-04-26 | 2024-04-24 | 0.203 | 82,000 | +0 | 0.02% | 16,646 |
| 2024-04-25 | 2024-04-23 | 0.204 | 82,000 | +0 | 0.02% | 16,728 |
| 2024-04-24 | 2024-04-22 | 0.198 | 82,000 | +0 | 0.02% | 16,236 |
| 2024-04-23 | 2024-04-19 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-04-22 | 2024-04-18 | 0.205 | 82,000 | +0 | 0.02% | 16,810 |
| 2024-04-19 | 2024-04-17 | 0.194 | 82,000 | +0 | 0.02% | 15,908 |
| 2024-04-18 | 2024-04-16 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-04-17 | 2024-04-15 | 0.219 | 82,000 | +0 | 0.02% | 17,958 |
| 2024-04-16 | 2024-04-12 | 0.223 | 82,000 | +0 | 0.02% | 18,286 |
| 2024-04-15 | 2024-04-11 | 0.196 | 82,000 | +0 | 0.02% | 16,072 |
| 2024-04-12 | 2024-04-10 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-04-11 | 2024-04-09 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-04-10 | 2024-04-08 | 0.212 | 82,000 | +0 | 0.02% | 17,384 |
| 2024-04-09 | 2024-04-05 | 0.223 | 82,000 | +0 | 0.02% | 18,286 |
| 2024-04-08 | 2024-04-03 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-04-05 | 2024-04-02 | 0.201 | 82,000 | +0 | 0.02% | 16,482 |
| 2024-04-03 | 2024-03-28 | 0.202 | 82,000 | +0 | 0.02% | 16,564 |
| 2024-04-02 | 2024-03-27 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-03-28 | 2024-03-26 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-03-27 | 2024-03-25 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-03-26 | 2024-03-22 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-03-25 | 2024-03-21 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2024-03-21 | 2024-03-19 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2024-03-20 | 2024-03-18 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-03-19 | 2024-03-15 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-03-18 | 2024-03-14 | 0.205 | 82,000 | +0 | 0.02% | 16,810 |
| 2024-03-15 | 2024-03-13 | 0.205 | 82,000 | +0 | 0.02% | 16,810 |
| 2024-03-14 | 2024-03-12 | 0.208 | 82,000 | +0 | 0.02% | 17,056 |
| 2024-03-13 | 2024-03-11 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2024-03-12 | 2024-03-08 | 0.208 | 82,000 | +0 | 0.02% | 17,056 |
| 2024-03-11 | 2024-03-07 | 0.188 | 82,000 | +0 | 0.02% | 15,416 |
| 2024-03-08 | 2024-03-06 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-03-07 | 2024-03-05 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-03-06 | 2024-03-04 | 0.204 | 82,000 | +0 | 0.02% | 16,728 |
| 2024-03-05 | 2024-03-01 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2024-03-04 | 2024-02-29 | 0.180 | 82,000 | +0 | 0.02% | 14,760 |
| 2024-03-01 | 2024-02-28 | 0.184 | 82,000 | +0 | 0.02% | 15,088 |
| 2024-02-29 | 2024-02-27 | 0.184 | 82,000 | +0 | 0.02% | 15,088 |
| 2024-02-28 | 2024-02-26 | 0.182 | 82,000 | +0 | 0.02% | 14,924 |
| 2024-02-27 | 2024-02-23 | 0.187 | 82,000 | +0 | 0.02% | 15,334 |
| 2024-02-26 | 2024-02-22 | 0.189 | 82,000 | +0 | 0.02% | 15,498 |
| 2024-02-23 | 2024-02-21 | 0.189 | 82,000 | +0 | 0.02% | 15,498 |
| 2024-02-22 | 2024-02-20 | 0.189 | 82,000 | +0 | 0.02% | 15,498 |
| 2024-02-21 | 2024-02-19 | 0.189 | 82,000 | +0 | 0.02% | 15,498 |
| 2024-02-20 | 2024-02-16 | 0.189 | 82,000 | +0 | 0.02% | 15,498 |
| 2024-02-19 | 2024-02-15 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2024-02-16 | 2024-02-14 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-02-15 | 2024-02-09 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-02-14 | 2024-02-07 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2024-02-08 | 2024-02-06 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-02-07 | 2024-02-05 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-02-06 | 2024-02-02 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-02-05 | 2024-02-01 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-02-02 | 2024-01-31 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2024-02-01 | 2024-01-30 | 0.182 | 82,000 | +0 | 0.02% | 14,924 |
| 2024-01-31 | 2024-01-29 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2024-01-30 | 2024-01-26 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-01-29 | 2024-01-25 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-01-26 | 2024-01-24 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-01-25 | 2024-01-23 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-01-24 | 2024-01-22 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-01-23 | 2024-01-19 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2024-01-22 | 2024-01-18 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-01-19 | 2024-01-17 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-01-18 | 2024-01-16 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-01-17 | 2024-01-15 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-01-16 | 2024-01-12 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-01-15 | 2024-01-11 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-01-12 | 2024-01-10 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-01-11 | 2024-01-09 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-01-10 | 2024-01-08 | 0.180 | 82,000 | +0 | 0.02% | 14,760 |
| 2024-01-09 | 2024-01-05 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-01-08 | 2024-01-04 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-01-05 | 2024-01-03 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2024-01-04 | 2024-01-02 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2024-01-03 | 2023-12-29 | 0.193 | 82,000 | +0 | 0.02% | 15,826 |
| 2024-01-02 | 2023-12-28 | 0.195 | 82,000 | +0 | 0.02% | 15,990 |
| 2023-12-29 | 2023-12-27 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-12-28 | 2023-12-22 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-12-27 | 2023-12-21 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-12-22 | 2023-12-20 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2023-12-21 | 2023-12-19 | 0.180 | 82,000 | +0 | 0.02% | 14,760 |
| 2023-12-20 | 2023-12-18 | 0.186 | 82,000 | +0 | 0.02% | 15,252 |
| 2023-12-19 | 2023-12-15 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2023-12-18 | 2023-12-14 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2023-12-15 | 2023-12-13 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2023-12-14 | 2023-12-12 | 0.193 | 82,000 | +0 | 0.02% | 15,826 |
| 2023-12-13 | 2023-12-11 | 0.193 | 82,000 | +0 | 0.02% | 15,826 |
| 2023-12-12 | 2023-12-08 | 0.187 | 82,000 | +0 | 0.02% | 15,334 |
| 2023-12-11 | 2023-12-07 | 0.204 | 82,000 | +0 | 0.02% | 16,728 |
| 2023-12-08 | 2023-12-06 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-12-07 | 2023-12-05 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-12-06 | 2023-12-04 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-12-05 | 2023-12-01 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-12-04 | 2023-11-30 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2023-12-01 | 2023-11-29 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2023-11-30 | 2023-11-28 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2023-11-29 | 2023-11-27 | 0.193 | 82,000 | +0 | 0.02% | 15,826 |
| 2023-11-28 | 2023-11-24 | 0.193 | 82,000 | +0 | 0.02% | 15,826 |
| 2023-11-27 | 2023-11-23 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2023-11-24 | 2023-11-22 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2023-11-23 | 2023-11-21 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2023-11-22 | 2023-11-20 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2023-11-21 | 2023-11-17 | 0.183 | 82,000 | +0 | 0.02% | 15,006 |
| 2023-11-20 | 2023-11-16 | 0.203 | 82,000 | +0 | 0.02% | 16,646 |
| 2023-11-17 | 2023-11-15 | 0.208 | 82,000 | +0 | 0.02% | 17,056 |
| 2023-11-16 | 2023-11-14 | 0.208 | 82,000 | +0 | 0.02% | 17,056 |
| 2023-11-15 | 2023-11-13 | 0.202 | 82,000 | +0 | 0.02% | 16,564 |
| 2023-11-14 | 2023-11-10 | 0.202 | 82,000 | +0 | 0.02% | 16,564 |
| 2023-11-13 | 2023-11-09 | 0.203 | 82,000 | +0 | 0.02% | 16,646 |
| 2023-11-10 | 2023-11-08 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-11-09 | 2023-11-07 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-11-08 | 2023-11-06 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2023-11-07 | 2023-11-03 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2023-11-06 | 2023-11-02 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2023-11-03 | 2023-11-01 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2023-11-02 | 2023-10-31 | 0.198 | 82,000 | +0 | 0.02% | 16,236 |
| 2023-11-01 | 2023-10-30 | 0.209 | 82,000 | +0 | 0.02% | 17,138 |
| 2023-10-31 | 2023-10-27 | 0.219 | 82,000 | +0 | 0.02% | 17,958 |
| 2023-10-30 | 2023-10-26 | 0.219 | 82,000 | +0 | 0.02% | 17,958 |
| 2023-10-27 | 2023-10-25 | 0.224 | 82,000 | +0 | 0.02% | 18,368 |
| 2023-10-26 | 2023-10-24 | 0.225 | 82,000 | +0 | 0.02% | 18,450 |
| 2023-10-25 | 2023-10-20 | 0.209 | 82,000 | +0 | 0.02% | 17,138 |
| 2023-10-24 | 2023-10-19 | 0.212 | 82,000 | +0 | 0.02% | 17,384 |
| 2023-10-20 | 2023-10-18 | 0.198 | 82,000 | +0 | 0.02% | 16,236 |
| 2023-10-19 | 2023-10-17 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-10-18 | 2023-10-16 | 0.199 | 82,000 | +0 | 0.02% | 16,318 |
| 2023-10-17 | 2023-10-13 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2023-10-16 | 2023-10-12 | 0.180 | 82,000 | +0 | 0.02% | 14,760 |
| 2023-10-13 | 2023-10-11 | 0.207 | 82,000 | +0 | 0.02% | 16,974 |
| 2023-10-12 | 2023-10-10 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-10-11 | 2023-10-09 | 0.208 | 82,000 | +0 | 0.02% | 17,056 |
| 2023-10-10 | 2023-10-06 | 0.209 | 82,000 | +0 | 0.02% | 17,138 |
| 2023-10-09 | 2023-10-05 | 0.218 | 82,000 | +0 | 0.02% | 17,876 |
| 2023-10-06 | 2023-10-04 | 0.230 | 82,000 | +0 | 0.02% | 18,860 |
| 2023-10-05 | 2023-10-03 | 0.223 | 82,000 | +0 | 0.02% | 18,286 |
| 2023-10-04 | 2023-09-29 | 0.223 | 82,000 | +0 | 0.02% | 18,286 |
| 2023-10-03 | 2023-09-28 | 0.204 | 82,000 | +0 | 0.02% | 16,728 |
| 2023-09-29 | 2023-09-27 | 0.228 | 82,000 | +0 | 0.02% | 18,696 |
| 2023-09-28 | 2023-09-26 | 0.227 | 82,000 | +0 | 0.02% | 18,614 |
| 2023-09-27 | 2023-09-25 | 0.240 | 82,000 | +0 | 0.02% | 19,680 |
| 2023-09-26 | 2023-09-22 | 0.220 | 82,000 | +0 | 0.02% | 18,040 |
| 2023-09-25 | 2023-09-21 | 0.220 | 82,000 | +0 | 0.02% | 18,040 |
| 2023-09-22 | 2023-09-20 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2023-09-21 | 2023-09-19 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2023-09-20 | 2023-09-18 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2023-09-19 | 2023-09-15 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2023-09-18 | 2023-09-14 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2023-09-15 | 2023-09-13 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2023-09-14 | 2023-09-12 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2023-09-13 | 2023-09-11 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2023-09-12 | 2023-09-07 | 0.206 | 82,000 | +0 | 0.02% | 16,892 |
| 2023-09-11 | 2023-09-06 | 0.203 | 82,000 | +0 | 0.02% | 16,646 |
| 2023-09-07 | 2023-09-05 | 0.205 | 82,000 | +0 | 0.02% | 16,810 |
| 2023-09-06 | 2023-09-04 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2023-09-05 | 2023-08-31 | 0.200 | 82,000 | +0 | 0.02% | 16,400 |
| 2023-09-04 | 2023-08-30 | 0.207 | 82,000 | +0 | 0.02% | 16,974 |
| 2023-08-31 | 2023-08-29 | 0.195 | 82,000 | +0 | 0.02% | 15,990 |
| 2023-08-30 | 2023-08-28 | 0.195 | 82,000 | +0 | 0.02% | 15,990 |
| 2023-08-29 | 2023-08-25 | 0.195 | 82,000 | +0 | 0.02% | 15,990 |
| 2023-08-28 | 2023-08-24 | 0.196 | 82,000 | +0 | 0.02% | 16,072 |
| 2023-08-25 | 2023-08-23 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2023-08-24 | 2023-08-22 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2023-08-23 | 2023-08-21 | 0.192 | 82,000 | +0 | 0.02% | 15,744 |
| 2023-08-22 | 2023-08-18 | 0.189 | 82,000 | +0 | 0.02% | 15,498 |
| 2023-08-21 | 2023-08-17 | 0.189 | 82,000 | +0 | 0.02% | 15,498 |
| 2023-08-18 | 2023-08-16 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2023-08-17 | 2023-08-15 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2023-08-16 | 2023-08-14 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2023-08-15 | 2023-08-11 | 0.180 | 82,000 | +0 | 0.02% | 14,760 |
| 2023-08-14 | 2023-08-10 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2023-08-11 | 2023-08-09 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2023-08-10 | 2023-08-08 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2023-08-09 | 2023-08-07 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-08-08 | 2023-08-04 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-08-07 | 2023-08-03 | 0.190 | 82,000 | +0 | 0.02% | 15,580 |
| 2023-08-04 | 2023-08-02 | 0.186 | 82,000 | +0 | 0.02% | 15,252 |
| 2023-08-03 | 2023-08-01 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2023-08-02 | 2023-07-31 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2023-08-01 | 2023-07-28 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2023-07-31 | 2023-07-27 | 0.125 | 82,000 | +0 | 0.02% | 10,250 |
| 2023-07-28 | 2023-07-26 | 0.126 | 82,000 | +0 | 0.02% | 10,332 |
| 2023-07-27 | 2023-07-25 | 0.126 | 82,000 | +0 | 0.02% | 10,332 |
| 2023-07-26 | 2023-07-24 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2023-07-25 | 2023-07-21 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2023-07-24 | 2023-07-20 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2023-07-21 | 2023-07-19 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2023-07-20 | 2023-07-18 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2023-07-19 | 2023-07-14 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2023-07-18 | 2023-07-13 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2023-07-14 | 2023-07-12 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-07-13 | 2023-07-11 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2023-07-12 | 2023-07-10 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2023-07-11 | 2023-07-07 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-07-10 | 2023-07-06 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-07-07 | 2023-07-05 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-07-06 | 2023-07-04 | 0.137 | 82,000 | +0 | 0.02% | 11,234 |
| 2023-07-05 | 2023-07-03 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2023-07-04 | 2023-06-30 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2023-07-03 | 2023-06-29 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2023-06-30 | 2023-06-28 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2023-06-29 | 2023-06-27 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2023-06-28 | 2023-06-26 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2023-06-27 | 2023-06-23 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-06-26 | 2023-06-21 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-06-23 | 2023-06-20 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-06-21 | 2023-06-19 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-06-20 | 2023-06-16 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2023-06-19 | 2023-06-15 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2023-06-16 | 2023-06-14 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2023-06-15 | 2023-06-13 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2023-06-14 | 2023-06-12 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2023-06-13 | 2023-06-09 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2023-06-12 | 2023-06-08 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2023-06-09 | 2023-06-07 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2023-06-08 | 2023-06-06 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2023-06-07 | 2023-06-05 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2023-06-06 | 2023-06-02 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2023-06-05 | 2023-06-01 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2023-06-02 | 2023-05-31 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2023-06-01 | 2023-05-30 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2023-05-31 | 2023-05-29 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2023-05-30 | 2023-05-25 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2023-05-29 | 2023-05-24 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2023-05-25 | 2023-05-23 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-05-24 | 2023-05-22 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2023-05-23 | 2023-05-19 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2023-05-22 | 2023-05-18 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2023-05-19 | 2023-05-17 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2023-05-18 | 2023-05-16 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2023-05-17 | 2023-05-15 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2023-05-16 | 2023-05-12 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2023-05-15 | 2023-05-11 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2023-05-12 | 2023-05-10 | 0.180 | 82,000 | +0 | 0.02% | 14,760 |
| 2023-05-11 | 2023-05-09 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2023-05-10 | 2023-05-08 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2023-05-09 | 2023-05-05 | 0.181 | 82,000 | +0 | 0.02% | 14,842 |
| 2023-05-08 | 2023-05-04 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2023-05-05 | 2023-05-03 | 0.186 | 82,000 | +0 | 0.02% | 15,252 |
| 2023-05-04 | 2023-05-02 | 0.184 | 82,000 | +0 | 0.02% | 15,088 |
| 2023-05-03 | 2023-04-28 | 0.194 | 82,000 | +0 | 0.02% | 15,908 |
| 2022-12-07 | 2022-12-05 | 0.320 | 82,000 | +5,000 | 0.02% | 26,240 |
| 2021-05-18 | 2021-05-14 | 0.320 | 77,000 | -13,000 | 0.02% | 24,640 |
| 2021-05-14 | 2021-05-12 | 0.380 | 90,000 | +13,000 | 0.02% | 34,200 |
| 2021-05-13 | 2021-05-11 | 0.360 | 77,000 | -7,000 | 0.02% | 27,720 |
| 2021-05-10 | 2021-05-06 | 0.380 | 84,000 | +7,000 | 0.02% | 31,920 |
| 2018-03-19 | 2018-03-15 | 1.200 | 77,000 | -23,000 | 0.02% | 92,400 |
| 2018-03-02 | 2018-02-28 | 1.180 | 100,000 | -10,000 | 0.03% | 118,000 |
| 2018-02-14 | 2018-02-12 | 1.100 | 110,000 | +10,000 | 0.03% | 121,000 |
| 2018-02-01 | 2018-01-30 | 1.220 | 100,000 | -55,000 | 0.03% | 122,000 |
| 2018-01-31 | 2018-01-29 | 1.280 | 155,000 | -10,000 | 0.05% | 198,400 |
| 2018-01-30 | 2018-01-26 | 1.340 | 165,000 | +10,000 | 0.05% | 221,100 |
| 2018-01-17 | 2018-01-15 | 1.320 | 155,000 | -197,000 | 0.05% | 204,600 |
| 2018-01-02 | 2017-12-28 | 1.200 | 352,000 | +15,000 | 0.10% | 422,400 |
| 2017-12-28 | 2017-12-22 | 1.540 | 337,000 | +13,000 | 0.10% | 518,980 |
| 2017-12-22 | 2017-12-20 | 1.540 | 324,000 | +5,000 | 0.09% | 498,960 |
| 2017-12-21 | 2017-12-19 | 1.680 | 319,000 | +2,000 | 0.09% | 535,920 |
| 2017-12-20 | 2017-12-18 | 1.860 | 317,000 | +61,000 | 0.09% | 589,620 |
| 2017-11-09 | 2017-11-07 | 1.440 | 256,000 | -3,000 | 0.07% | 368,640 |
| 2016-11-09 | 2016-11-07 | 2.800 | 259,000 | +27,000 | 0.08% | 725,200 |
| 2016-11-07 | 2016-11-03 | 2.900 | 232,000 | +48,000 | 0.07% | 672,800 |
| 2016-11-02 | 2016-10-31 | 3.240 | 184,000 | -31,000 | 0.05% | 596,160 |
| 2016-10-17 | 2016-10-13 | 3.020 | 215,000 | +24,000 | 0.06% | 649,300 |
| 2016-10-04 | 2016-09-30 | 3.180 | 191,000 | -3,000 | 0.06% | 607,380 |
| 2016-09-29 | 2016-09-27 | 3.140 | 194,000 | +120,000 | 0.06% | 609,160 |
| 2016-09-21 | 2016-09-19 | 3.200 | 74,000 | +12,000 | 0.02% | 236,800 |
| 2016-09-20 | 2016-09-15 | 3.060 | 62,000 | -3,228,000 | 0.02% | 189,720 |
| 2016-09-02 | 2016-08-31 | 3.660 | 3,290,000 | +15,000 | 0.96% | 12,041,400 |
| 2016-08-12 | 2016-08-10 | 3.080 | 3,275,000 | +23,000 | 0.95% | 10,087,000 |
| 2016-08-08 | 2016-08-04 | 3.240 | 3,252,000 | -160,000 | 0.95% | 10,536,480 |
| 2016-08-05 | 2016-08-03 | 3.240 | 3,412,000 | -23,000 | 0.99% | 11,054,880 |
| 2016-08-04 | 2016-08-01 | 3.200 | 3,435,000 | -1,600,000 | 1.00% | 10,992,000 |
| 2016-06-07 | 2016-06-03 | 3.940 | 5,035,000 | +160,000 | 1.47% | 19,837,900 |
| 2016-06-06 | 2016-06-02 | 4.000 | 4,875,000 | +180,000 | 1.42% | 19,500,000 |
| 2016-05-06 | 2016-05-04 | 4.720 | 4,695,000 | -50,000 | 1.37% | 22,160,400 |
| 2016-04-13 | 2016-04-11 | 5.500 | 4,745,000 | -14,000 | 1.63% | 26,097,500 |
| 2016-04-07 | 2016-04-05 | 4.860 | 4,759,000 | +12,000 | 1.64% | 23,128,740 |
| 2016-04-05 | 2016-03-31 | 4.840 | 4,747,000 | +1,000 | 1.63% | 22,975,480 |
| 2016-03-31 | 2016-03-29 | 4.220 | 4,746,000 | +1,000 | 1.63% | 20,028,120 |
| 2016-03-02 | 2016-02-29 | 3.700 | 4,745,000 | -5,000 | 1.63% | 17,556,500 |
| 2016-03-01 | 2016-02-26 | 3.760 | 4,750,000 | +160,000 | 1.63% | 17,860,000 |
| 2016-02-29 | 2016-02-25 | 3.700 | 4,590,000 | +15,000 | 1.58% | 16,983,000 |
| 2016-02-12 | 2016-02-05 | 2.440 | 4,575,000 | +5,000 | 1.57% | 11,163,000 |
| 2016-01-15 | 2016-01-13 | 2.360 | 4,570,000 | +2,682,000 | 1.57% | 10,785,200 |
| 2015-12-04 | 2015-12-02 | 2.920 | 1,888,000 | +380,000 | 0.65% | 5,512,960 |
| 2015-12-03 | 2015-12-01 | 2.800 | 1,508,000 | +410,000 | 0.52% | 4,222,400 |
| 2015-10-26 | 2015-10-22 | 3.260 | 1,098,000 | -3,000 | 0.38% | 3,579,480 |
| 2015-10-19 | 2015-10-15 | 3.860 | 1,101,000 | +30,000 | 0.38% | 4,249,860 |
| 2015-10-14 | 2015-10-12 | 3.640 | 1,071,000 | +12,000 | 0.37% | 3,898,440 |
| 2015-10-13 | 2015-10-09 | 3.200 | 1,059,000 | +36,000 | 0.36% | 3,388,800 |
| 2015-10-08 | 2015-10-06 | 2.900 | 1,023,000 | -69,000 | 0.35% | 2,966,700 |
| 2015-10-07 | 2015-10-05 | 3.000 | 1,092,000 | +90,000 | 0.38% | 3,276,000 |
| 2015-09-21 | 2015-09-17 | 3.240 | 1,002,000 | +900,000 | 0.34% | 3,246,480 |
| 2015-08-05 | 2015-08-03 | 4.500 | 102,000 | -4,000 | 0.04% | 459,000 |
| 2015-08-04 | 2015-07-31 | 4.500 | 106,000 | -138,000 | 0.04% | 477,000 |
| 2015-08-03 | 2015-07-30 | 4.960 | 244,000 | +138,000 | 0.08% | 1,210,240 |
| 2015-07-24 | 2015-07-22 | 5.400 | 106,000 | +2,000 | 0.04% | 572,400 |
| 2015-07-23 | 2015-07-21 | 5.500 | 104,000 | +5,000 | 0.04% | 572,000 |
| 2015-07-16 | 2015-07-14 | 5.500 | 99,000 | -1,000 | 0.03% | 544,500 |
| 2015-07-15 | 2015-07-13 | 5.700 | 100,000 | +1,000 | 0.03% | 570,000 |
| 2015-07-14 | 2015-07-10 | 5.800 | 99,000 | -612,000 | 0.03% | 574,200 |
| 2015-07-13 | 2015-07-09 | 4.700 | 711,000 | -124,000 | 0.24% | 3,341,700 |
| 2015-07-10 | 2015-07-08 | 3.900 | 835,000 | +740,000 | 0.29% | 3,256,500 |
| 2015-07-09 | 2015-07-07 | 5.300 | 95,000 | -4,000 | 0.03% | 503,500 |
| 2015-07-08 | 2015-07-06 | 6.400 | 99,000 | +4,000 | 0.03% | 633,600 |
| 2015-07-03 | 2015-06-30 | 7.000 | 95,000 | +5,000 | 0.03% | 665,000 |
| 2015-06-25 | 2015-06-23 | 7.700 | 90,000 | -59,000 | 0.03% | 693,000 |
| 2015-06-24 | 2015-06-22 | 7.700 | 149,000 | -120,000 | 0.05% | 1,147,300 |
| 2015-06-23 | 2015-06-19 | 7.100 | 269,000 | -92,000 | 0.09% | 1,909,900 |
| 2015-06-19 | 2015-06-17 | 7.700 | 361,000 | +1,000 | 0.12% | 2,779,700 |
| 2015-06-18 | 2015-06-16 | 7.800 | 360,000 | -1,000 | 0.12% | 2,808,000 |
| 2015-06-17 | 2015-06-15 | 8.000 | 361,000 | -62,000 | 0.12% | 2,888,000 |
| 2015-06-16 | 2015-06-12 | 6.900 | 423,000 | +13,000 | 0.15% | 2,918,700 |
| 2015-06-15 | 2015-06-11 | 6.700 | 410,000 | +45,000 | 0.14% | 2,747,000 |
| 2015-06-12 | 2015-06-10 | 6.600 | 365,000 | -196,000 | 0.13% | 2,409,000 |
| 2015-06-11 | 2015-06-09 | 7.100 | 561,000 | +196,000 | 0.19% | 3,983,100 |
| 2015-06-10 | 2015-06-08 | 7.100 | 365,000 | -455,000 | 0.13% | 2,591,500 |
| 2015-06-09 | 2015-06-05 | 7.500 | 820,000 | +256,000 | 0.28% | 6,150,000 |
| 2015-06-08 | 2015-06-04 | 7.600 | 564,000 | +199,000 | 0.19% | 4,286,400 |
| 2015-06-05 | 2015-06-03 | 7.900 | 365,000 | -194,000 | 0.13% | 2,883,500 |
| 2015-06-04 | 2015-06-02 | 7.900 | 559,000 | -200,000 | 0.19% | 4,416,100 |
| 2015-06-03 | 2015-06-01 | 8.000 | 759,000 | -1,000 | 0.26% | 6,072,000 |
| 2015-06-02 | 2015-05-29 | 8.000 | 760,000 | +322,000 | 0.26% | 6,080,000 |
| 2015-06-01 | 2015-05-28 | 7.900 | 438,000 | -223,000 | 0.15% | 3,460,200 |
| 2015-05-29 | 2015-05-27 | 7.900 | 661,000 | -329,000 | 0.23% | 5,221,900 |
| 2015-05-28 | 2015-05-26 | 8.400 | 990,000 | +390,000 | 0.34% | 8,316,000 |
| 2015-05-27 | 2015-05-22 | 8.500 | 600,000 | +109,000 | 0.21% | 5,100,000 |
| 2015-05-26 | 2015-05-21 | 8.600 | 491,000 | +127,000 | 0.17% | 4,222,600 |
| 2015-05-22 | 2015-05-20 | 7.700 | 364,000 | -104,000 | 0.13% | 2,802,800 |
| 2015-05-21 | 2015-05-19 | 7.700 | 468,000 | +39,000 | 0.16% | 3,603,600 |
| 2015-05-20 | 2015-05-18 | 7.600 | 429,000 | -530,000 | 0.15% | 3,260,400 |
| 2015-05-19 | 2015-05-15 | 7.800 | 959,000 | -194,000 | 0.33% | 7,480,200 |
| 2015-05-18 | 2015-05-14 | 8.200 | 1,153,000 | +91,000 | 0.40% | 9,454,600 |
| 2015-05-15 | 2015-05-13 | 8.600 | 1,062,000 | +203,000 | 0.37% | 9,133,200 |
| 2015-05-14 | 2015-05-12 | 8.500 | 859,000 | -134,000 | 0.30% | 7,301,500 |
| 2015-05-13 | 2015-05-11 | 9.000 | 993,000 | +184,000 | 0.34% | 8,937,000 |
| 2015-05-12 | 2015-05-08 | 9.300 | 809,000 | +258,000 | 0.28% | 7,523,700 |
| 2015-05-11 | 2015-05-07 | 9.000 | 551,000 | +138,000 | 0.19% | 4,959,000 |
| 2015-05-08 | 2015-05-06 | 8.900 | 413,000 | -959,000 | 0.14% | 3,675,700 |
| 2015-05-07 | 2015-05-05 | 8.400 | 1,372,000 | -56,000 | 0.47% | 11,524,800 |
| 2015-05-06 | 2015-05-04 | 9.100 | 1,428,000 | -370,000 | 0.49% | 12,994,800 |
| 2015-05-05 | 2015-04-30 | 9.900 | 1,798,000 | +42,000 | 0.62% | 17,800,200 |
| 2015-05-04 | 2015-04-29 | 9.700 | 1,756,000 | +238,000 | 0.60% | 17,033,200 |
| 2015-04-30 | 2015-04-28 | 10.000 | 1,518,000 | -340,000 | 0.52% | 15,180,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 1,858,000 | +150,000 | 0.64% | 18,951,600 |
| 2015-04-28 | 2015-04-24 | 10.800 | 1,708,000 | -98,000 | 0.59% | 18,446,400 |
| 2015-04-09 | 2015-04-02 | 9.800 | 1,806,000 | -101,000 | 0.62% | 17,698,800 |
| 2015-04-08 | 2015-04-01 | 9.800 | 1,907,000 | -67,000 | 0.66% | 18,688,600 |
| 2015-03-31 | 2015-03-27 | 10.000 | 1,974,000 | +35,000 | 0.68% | 19,740,000 |
| 2015-03-30 | 2015-03-26 | 9.900 | 1,939,000 | +42,000 | 0.67% | 19,196,100 |
| 2015-03-27 | 2015-03-25 | 10.000 | 1,897,000 | -50,000 | 0.65% | 18,970,000 |
| 2015-03-26 | 2015-03-24 | 10.000 | 1,947,000 | -102,000 | 0.67% | 19,470,000 |
| 2015-03-25 | 2015-03-23 | 10.000 | 2,049,000 | -50,000 | 0.71% | 20,490,000 |
| 2015-03-20 | 2015-03-18 | 11.000 | 2,099,000 | -47,000 | 0.72% | 23,089,000 |
| 2015-03-19 | 2015-03-17 | 11.000 | 2,146,000 | -33,000 | 0.74% | 23,606,000 |
| 2015-03-17 | 2015-03-13 | 10.800 | 2,179,000 | +43,000 | 0.76% | 23,533,200 |
| 2015-03-13 | 2015-03-11 | 11.200 | 2,136,000 | -70,000 | 0.74% | 23,923,200 |
| 2015-03-12 | 2015-03-10 | 11.800 | 2,206,000 | +77,000 | 0.77% | 26,030,800 |
| 2015-03-11 | 2015-03-09 | 11.800 | 2,129,000 | +26,000 | 0.74% | 25,122,200 |
| 2015-03-06 | 2015-03-04 | 10.600 | 2,103,000 | -101,000 | 0.73% | 22,291,800 |
| 2015-03-05 | 2015-03-03 | 9.400 | 2,204,000 | +100,000 | 0.77% | 20,717,600 |
| 2015-03-04 | 2015-03-02 | 9.200 | 2,104,000 | -130,000 | 0.73% | 19,356,800 |
| 2015-03-03 | 2015-02-27 | 8.800 | 2,234,000 | -58,000 | 0.78% | 19,659,200 |
| 2015-02-27 | 2015-02-25 | 9.000 | 2,292,000 | -57,000 | 0.80% | 20,628,000 |
| 2015-02-26 | 2015-02-24 | 8.800 | 2,349,000 | -24,000 | 0.82% | 20,671,200 |
| 2015-02-23 | 2015-02-16 | 9.300 | 2,373,000 | +6,000 | 0.83% | 22,068,900 |
| 2015-02-13 | 2015-02-11 | 9.000 | 2,367,000 | -53,000 | 0.83% | 21,303,000 |
| 2015-02-12 | 2015-02-10 | 9.200 | 2,420,000 | -55,000 | 0.85% | 22,264,000 |
| 2015-02-11 | 2015-02-09 | 9.200 | 2,475,000 | +17,000 | 0.87% | 22,770,000 |
| 2015-02-10 | 2015-02-06 | 9.100 | 2,458,000 | +35,000 | 0.86% | 22,367,800 |
| 2015-02-09 | 2015-02-05 | 8.700 | 2,423,000 | -83,000 | 0.85% | 21,080,100 |
| 2015-02-06 | 2015-02-04 | 8.800 | 2,506,000 | -55,000 | 0.88% | 22,052,800 |
| 2015-02-05 | 2015-02-03 | 9.000 | 2,561,000 | -52,000 | 0.91% | 23,049,000 |
| 2015-02-04 | 2015-02-02 | 9.200 | 2,613,000 | +11,000 | 0.92% | 24,039,600 |
| 2015-02-03 | 2015-01-30 | 9.200 | 2,602,000 | +11,000 | 0.92% | 23,938,400 |
| 2015-02-02 | 2015-01-29 | 9.200 | 2,591,000 | -23,000 | 0.92% | 23,837,200 |
| 2015-01-30 | 2015-01-28 | 9.300 | 2,614,000 | -55,000 | 0.93% | 24,310,200 |
| 2015-01-29 | 2015-01-27 | 9.000 | 2,669,000 | -47,000 | 0.95% | 24,021,000 |
| 2015-01-23 | 2015-01-21 | 9.200 | 2,716,000 | -129,000 | 0.97% | 24,987,200 |
| 2015-01-22 | 2015-01-20 | 9.300 | 2,845,000 | -12,000 | 1.01% | 26,458,500 |
| 2015-01-21 | 2015-01-19 | 9.500 | 2,857,000 | -15,000 | 1.02% | 27,141,500 |
| 2015-01-20 | 2015-01-16 | 9.500 | 2,872,000 | -25,000 | 1.02% | 27,284,000 |
| 2015-01-19 | 2015-01-15 | 9.400 | 2,897,000 | +10,000 | 1.03% | 27,231,800 |
| 2015-01-16 | 2015-01-14 | 9.600 | 2,887,000 | +13,000 | 1.03% | 27,715,200 |
| 2015-01-15 | 2015-01-13 | 9.500 | 2,874,000 | -93,000 | 1.02% | 27,303,000 |
| 2015-01-14 | 2015-01-12 | 10.000 | 2,967,000 | -55,000 | 1.08% | 29,670,000 |
| 2015-01-13 | 2015-01-09 | 9.800 | 3,022,000 | -53,000 | 1.10% | 29,615,600 |
| 2015-01-12 | 2015-01-08 | 9.800 | 3,075,000 | -72,000 | 1.12% | 30,135,000 |
| 2015-01-09 | 2015-01-07 | 9.900 | 3,147,000 | +7,000 | 1.15% | 31,155,300 |
| 2015-01-08 | 2015-01-06 | 10.200 | 3,140,000 | -12,000 | 1.15% | 32,028,000 |
| 2015-01-07 | 2015-01-05 | 10.600 | 3,152,000 | -129,000 | 1.15% | 33,411,200 |
| 2015-01-06 | 2015-01-02 | 9.300 | 3,281,000 | -265,000 | 1.20% | 30,513,300 |
| 2014-12-30 | 2014-12-24 | 9.100 | 3,546,000 | -95,000 | 1.30% | 32,268,600 |
| 2014-12-29 | 2014-12-22 | 9.100 | 3,641,000 | -102,000 | 1.33% | 33,133,100 |
| 2014-12-23 | 2014-12-19 | 9.300 | 3,743,000 | +1,074,000 | 1.37% | 34,809,900 |
| 2014-12-22 | 2014-12-18 | 9.400 | 2,669,000 | +2,000 | 0.98% | 25,088,600 |
| 2014-12-19 | 2014-12-17 | 9.200 | 2,667,000 | -2,000 | 1.00% | 24,536,400 |
| 2014-12-17 | 2014-12-15 | 9.600 | 2,669,000 | +435,000 | 1.00% | 25,622,400 |
| 2014-12-16 | 2014-12-12 | 9.600 | 2,234,000 | -54,000 | 0.84% | 21,446,400 |
| 2014-12-15 | 2014-12-11 | 9.700 | 2,288,000 | +450,000 | 0.86% | 22,193,600 |
| 2014-12-12 | 2014-12-10 | 8.800 | 1,838,000 | +47,000 | 0.69% | 16,174,400 |
| 2014-12-08 | 2014-12-04 | 8.700 | 1,791,000 | +320,000 | 0.67% | 15,581,700 |
| 2014-12-05 | 2014-12-03 | 9.000 | 1,471,000 | +36,000 | 0.55% | 13,239,000 |
| 2014-12-04 | 2014-12-02 | 9.300 | 1,435,000 | +1,435,000 | 0.54% | 13,345,500 |
| 2014-12-03 | 2014-12-01 | 9.300 | 0 | -81,000 | ||
| 2014-12-02 | 2014-11-28 | 9.400 | 81,000 | -30,000 | 0.03% | 761,400 |
| 2014-12-01 | 2014-11-27 | 9.600 | 111,000 | +49,000 | 0.04% | 1,065,600 |
| 2014-11-28 | 2014-11-26 | 8.700 | 62,000 | -333,000 | 0.02% | 539,400 |
| 2014-11-27 | 2014-11-25 | 9.100 | 395,000 | +40,000 | 0.15% | 3,594,500 |
| 2014-11-26 | 2014-11-24 | 9.400 | 355,000 | +28,000 | 0.13% | 3,337,000 |
| 2014-11-20 | 2014-11-18 | 9.900 | 327,000 | +325,000 | 0.13% | 3,237,300 |
| 2014-10-17 | 2014-10-15 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2014-09-30 | 2014-09-26 | 4.640 | 0 | -25,000 | ||
| 2014-09-22 | 2014-09-18 | 4.480 | 25,000 | -25,000 | 0.01% | 112,000 |
| 2014-08-21 | 2014-08-19 | 4.600 | 50,000 | -50,000 | 0.02% | 230,000 |
| 2014-07-04 | 2014-07-02 | 4.820 | 100,000 | +100,000 | 0.04% | 482,000 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy