History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-10-13 | 2025-10-09 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2025-10-09 | 2025-10-06 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2025-10-08 | 2025-10-03 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2025-10-06 | 2025-10-02 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,274,000 | +0 | 1.45% | 880,758 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,274,000 | +0 | 1.45% | 870,210 |
| 2025-09-30 | 2025-09-26 | 0.165 | 5,274,000 | +0 | 1.45% | 870,210 |
| 2025-09-29 | 2025-09-25 | 0.165 | 5,274,000 | +0 | 1.45% | 870,210 |
| 2025-09-26 | 2025-09-24 | 0.167 | 5,274,000 | +0 | 1.45% | 880,758 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,274,000 | +0 | 1.45% | 886,032 |
| 2025-09-24 | 2025-09-22 | 0.168 | 5,274,000 | +0 | 1.45% | 886,032 |
| 2025-09-23 | 2025-09-19 | 0.177 | 5,274,000 | +0 | 1.45% | 933,498 |
| 2025-09-22 | 2025-09-18 | 0.167 | 5,274,000 | +0 | 1.45% | 880,758 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,274,000 | +0 | 1.45% | 870,210 |
| 2025-09-18 | 2025-09-16 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2025-09-17 | 2025-09-15 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-09-16 | 2025-09-12 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-09-12 | 2025-09-10 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-09-11 | 2025-09-09 | 0.164 | 5,274,000 | +0 | 1.45% | 864,936 |
| 2025-09-10 | 2025-09-08 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-09-09 | 2025-09-05 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-09-08 | 2025-09-04 | 0.162 | 5,274,000 | +0 | 1.45% | 854,388 |
| 2025-09-05 | 2025-09-03 | 0.162 | 5,274,000 | +0 | 1.45% | 854,388 |
| 2025-09-04 | 2025-09-02 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-09-02 | 2025-08-29 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-09-01 | 2025-08-28 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-08-29 | 2025-08-27 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-08-28 | 2025-08-26 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-08-27 | 2025-08-25 | 0.146 | 5,274,000 | +0 | 1.45% | 770,004 |
| 2025-08-26 | 2025-08-22 | 0.161 | 5,274,000 | +0 | 1.45% | 849,114 |
| 2025-08-25 | 2025-08-21 | 0.146 | 5,274,000 | +0 | 1.45% | 770,004 |
| 2025-08-22 | 2025-08-20 | 0.151 | 5,274,000 | +0 | 1.45% | 796,374 |
| 2025-08-21 | 2025-08-19 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2025-08-20 | 2025-08-18 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2025-08-19 | 2025-08-15 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2025-08-18 | 2025-08-14 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2025-08-15 | 2025-08-13 | 0.161 | 5,274,000 | +0 | 1.45% | 849,114 |
| 2025-08-14 | 2025-08-12 | 0.163 | 5,274,000 | +0 | 1.45% | 859,662 |
| 2025-08-13 | 2025-08-11 | 0.153 | 5,274,000 | +0 | 1.45% | 806,922 |
| 2025-08-12 | 2025-08-08 | 0.153 | 5,274,000 | +0 | 1.45% | 806,922 |
| 2025-08-11 | 2025-08-07 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-08-08 | 2025-08-06 | 0.140 | 5,274,000 | +0 | 1.45% | 738,360 |
| 2025-08-07 | 2025-08-05 | 0.141 | 5,274,000 | +0 | 1.45% | 743,634 |
| 2025-08-06 | 2025-08-04 | 0.156 | 5,274,000 | +0 | 1.45% | 822,744 |
| 2025-08-05 | 2025-08-01 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2025-08-04 | 2025-07-31 | 0.158 | 5,274,000 | +0 | 1.45% | 833,292 |
| 2025-08-01 | 2025-07-30 | 0.136 | 5,274,000 | +0 | 1.45% | 717,264 |
| 2025-07-31 | 2025-07-29 | 0.138 | 5,274,000 | +0 | 1.45% | 727,812 |
| 2025-07-30 | 2025-07-28 | 0.139 | 5,274,000 | +0 | 1.45% | 733,086 |
| 2025-07-29 | 2025-07-25 | 0.139 | 5,274,000 | +0 | 1.45% | 733,086 |
| 2025-07-28 | 2025-07-24 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-07-25 | 2025-07-23 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-07-23 | 2025-07-21 | 0.158 | 5,274,000 | +0 | 1.45% | 833,292 |
| 2025-07-22 | 2025-07-18 | 0.159 | 5,274,000 | +0 | 1.45% | 838,566 |
| 2025-07-21 | 2025-07-17 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-07-18 | 2025-07-16 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-07-17 | 2025-07-15 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-07-16 | 2025-07-14 | 0.146 | 5,274,000 | +0 | 1.45% | 770,004 |
| 2025-07-15 | 2025-07-11 | 0.142 | 5,274,000 | +0 | 1.45% | 748,908 |
| 2025-07-14 | 2025-07-10 | 0.146 | 5,274,000 | +0 | 1.45% | 770,004 |
| 2025-07-11 | 2025-07-09 | 0.146 | 5,274,000 | +0 | 1.45% | 770,004 |
| 2025-07-10 | 2025-07-08 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-07-09 | 2025-07-07 | 0.136 | 5,274,000 | +0 | 1.45% | 717,264 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5,274,000 | +0 | 1.45% | 727,812 |
| 2025-07-07 | 2025-07-03 | 0.138 | 5,274,000 | +0 | 1.45% | 727,812 |
| 2025-07-04 | 2025-07-02 | 0.132 | 5,274,000 | +0 | 1.45% | 696,168 |
| 2025-07-03 | 2025-06-30 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-07-02 | 2025-06-27 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-06-30 | 2025-06-26 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-06-27 | 2025-06-25 | 0.139 | 5,274,000 | +0 | 1.45% | 733,086 |
| 2025-06-26 | 2025-06-24 | 0.139 | 5,274,000 | +0 | 1.45% | 733,086 |
| 2025-06-25 | 2025-06-23 | 0.139 | 5,274,000 | +0 | 1.45% | 733,086 |
| 2025-06-24 | 2025-06-20 | 0.140 | 5,274,000 | +0 | 1.45% | 738,360 |
| 2025-06-23 | 2025-06-19 | 0.130 | 5,274,000 | +0 | 1.45% | 685,620 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,274,000 | +0 | 1.45% | 738,360 |
| 2025-06-19 | 2025-06-17 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-06-18 | 2025-06-16 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-06-17 | 2025-06-13 | 0.131 | 5,274,000 | +0 | 1.45% | 690,894 |
| 2025-06-16 | 2025-06-12 | 0.139 | 5,274,000 | +0 | 1.45% | 733,086 |
| 2025-06-13 | 2025-06-11 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-06-12 | 2025-06-10 | 0.133 | 5,274,000 | +0 | 1.45% | 701,442 |
| 2025-06-11 | 2025-06-09 | 0.133 | 5,274,000 | +0 | 1.45% | 701,442 |
| 2025-06-10 | 2025-06-06 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-06-09 | 2025-06-05 | 0.133 | 5,274,000 | +0 | 1.45% | 701,442 |
| 2025-06-06 | 2025-06-04 | 0.133 | 5,274,000 | +0 | 1.45% | 701,442 |
| 2025-06-05 | 2025-06-03 | 0.136 | 5,274,000 | +0 | 1.45% | 717,264 |
| 2025-06-04 | 2025-06-02 | 0.136 | 5,274,000 | +0 | 1.45% | 717,264 |
| 2025-06-03 | 2025-05-30 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-06-02 | 2025-05-29 | 0.135 | 5,274,000 | +0 | 1.45% | 711,990 |
| 2025-05-30 | 2025-05-28 | 0.138 | 5,274,000 | +0 | 1.45% | 727,812 |
| 2025-05-29 | 2025-05-27 | 0.136 | 5,274,000 | +0 | 1.45% | 717,264 |
| 2025-05-28 | 2025-05-26 | 0.148 | 5,274,000 | +0 | 1.45% | 780,552 |
| 2025-05-27 | 2025-05-23 | 0.149 | 5,274,000 | +0 | 1.45% | 785,826 |
| 2025-05-26 | 2025-05-22 | 0.144 | 5,274,000 | +0 | 1.45% | 759,456 |
| 2025-05-23 | 2025-05-21 | 0.149 | 5,274,000 | +0 | 1.45% | 785,826 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-05-21 | 2025-05-19 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-05-20 | 2025-05-16 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2025-05-19 | 2025-05-15 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-05-16 | 2025-05-14 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2025-05-15 | 2025-05-13 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2025-05-14 | 2025-05-12 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2025-05-13 | 2025-05-09 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2025-05-12 | 2025-05-08 | 0.146 | 5,274,000 | +0 | 1.45% | 770,004 |
| 2025-05-09 | 2025-05-07 | 0.146 | 5,274,000 | +0 | 1.45% | 770,004 |
| 2025-05-08 | 2025-05-06 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-05-07 | 2025-05-02 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-05-06 | 2025-04-30 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-04-30 | 2025-04-28 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-04-29 | 2025-04-25 | 0.159 | 5,274,000 | +0 | 1.45% | 838,566 |
| 2025-04-28 | 2025-04-24 | 0.158 | 5,274,000 | +0 | 1.45% | 833,292 |
| 2025-04-25 | 2025-04-23 | 0.162 | 5,274,000 | +0 | 1.45% | 854,388 |
| 2025-04-24 | 2025-04-22 | 0.158 | 5,274,000 | +0 | 1.45% | 833,292 |
| 2025-04-23 | 2025-04-17 | 0.144 | 5,274,000 | +0 | 1.45% | 759,456 |
| 2025-04-22 | 2025-04-16 | 0.139 | 5,274,000 | +0 | 1.45% | 733,086 |
| 2025-04-17 | 2025-04-15 | 0.144 | 5,274,000 | +0 | 1.45% | 759,456 |
| 2025-04-16 | 2025-04-14 | 0.141 | 5,274,000 | +0 | 1.45% | 743,634 |
| 2025-04-15 | 2025-04-11 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-04-14 | 2025-04-10 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-04-11 | 2025-04-09 | 0.149 | 5,274,000 | +0 | 1.45% | 785,826 |
| 2025-04-10 | 2025-04-08 | 0.149 | 5,274,000 | +0 | 1.45% | 785,826 |
| 2025-04-09 | 2025-04-07 | 0.163 | 5,274,000 | +0 | 1.45% | 859,662 |
| 2025-04-08 | 2025-04-03 | 0.143 | 5,274,000 | +0 | 1.45% | 754,182 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-04-03 | 2025-04-01 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2025-04-02 | 2025-03-31 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2025-04-01 | 2025-03-28 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2025-03-31 | 2025-03-27 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2025-03-28 | 2025-03-26 | 0.146 | 5,274,000 | +0 | 1.45% | 770,004 |
| 2025-03-27 | 2025-03-25 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-03-26 | 2025-03-24 | 0.162 | 5,274,000 | +0 | 1.45% | 854,388 |
| 2025-03-25 | 2025-03-21 | 0.161 | 5,274,000 | +0 | 1.45% | 849,114 |
| 2025-03-24 | 2025-03-20 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-03-21 | 2025-03-19 | 0.159 | 5,274,000 | +0 | 1.45% | 838,566 |
| 2025-03-20 | 2025-03-18 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2025-03-18 | 2025-03-14 | 0.170 | 5,274,000 | +0 | 1.45% | 896,580 |
| 2025-03-17 | 2025-03-13 | 0.173 | 5,274,000 | +0 | 1.45% | 912,402 |
| 2025-03-14 | 2025-03-12 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-03-13 | 2025-03-11 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-03-12 | 2025-03-10 | 0.164 | 5,274,000 | +0 | 1.45% | 864,936 |
| 2025-03-11 | 2025-03-07 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-03-10 | 2025-03-06 | 0.162 | 5,274,000 | +0 | 1.45% | 854,388 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-03-06 | 2025-03-04 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-03-05 | 2025-03-03 | 0.164 | 5,274,000 | +0 | 1.45% | 864,936 |
| 2025-03-04 | 2025-02-28 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2025-03-03 | 2025-02-27 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2025-02-28 | 2025-02-26 | 0.167 | 5,274,000 | +0 | 1.45% | 880,758 |
| 2025-02-27 | 2025-02-25 | 0.164 | 5,274,000 | +0 | 1.45% | 864,936 |
| 2025-02-26 | 2025-02-24 | 0.159 | 5,274,000 | +0 | 1.45% | 838,566 |
| 2025-02-25 | 2025-02-21 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2025-02-24 | 2025-02-20 | 0.148 | 5,274,000 | +0 | 1.45% | 780,552 |
| 2025-02-21 | 2025-02-19 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2025-02-20 | 2025-02-18 | 0.140 | 5,274,000 | +0 | 1.45% | 738,360 |
| 2025-02-19 | 2025-02-17 | 0.163 | 5,274,000 | +0 | 1.45% | 859,662 |
| 2025-02-18 | 2025-02-14 | 0.163 | 5,274,000 | +0 | 1.45% | 859,662 |
| 2025-02-17 | 2025-02-13 | 0.153 | 5,274,000 | +0 | 1.45% | 806,922 |
| 2025-02-14 | 2025-02-12 | 0.140 | 5,274,000 | +0 | 1.45% | 738,360 |
| 2025-02-13 | 2025-02-11 | 0.162 | 5,274,000 | +0 | 1.45% | 854,388 |
| 2025-02-12 | 2025-02-10 | 0.163 | 5,274,000 | +0 | 1.45% | 859,662 |
| 2025-02-11 | 2025-02-07 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2025-02-10 | 2025-02-06 | 0.161 | 5,274,000 | +0 | 1.45% | 849,114 |
| 2025-02-07 | 2025-02-05 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2025-02-06 | 2025-02-04 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-02-04 | 2025-01-28 | 0.150 | 5,274,000 | +0 | 1.45% | 791,100 |
| 2025-02-03 | 2025-01-24 | 0.138 | 5,274,000 | +0 | 1.45% | 727,812 |
| 2025-01-27 | 2025-01-23 | 0.140 | 5,274,000 | +0 | 1.45% | 738,360 |
| 2025-01-24 | 2025-01-22 | 0.140 | 5,274,000 | +0 | 1.45% | 738,360 |
| 2025-01-23 | 2025-01-21 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-01-22 | 2025-01-20 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-01-21 | 2025-01-17 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-01-20 | 2025-01-16 | 0.148 | 5,274,000 | +0 | 1.45% | 780,552 |
| 2025-01-17 | 2025-01-15 | 0.167 | 5,274,000 | +0 | 1.45% | 880,758 |
| 2025-01-16 | 2025-01-14 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2025-01-15 | 2025-01-13 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2025-01-14 | 2025-01-10 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2025-01-13 | 2025-01-09 | 0.155 | 5,274,000 | +0 | 1.45% | 817,470 |
| 2025-01-10 | 2025-01-08 | 0.155 | 5,274,000 | +0 | 1.45% | 817,470 |
| 2025-01-09 | 2025-01-07 | 0.155 | 5,274,000 | +0 | 1.45% | 817,470 |
| 2025-01-08 | 2025-01-06 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-01-07 | 2025-01-03 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-01-06 | 2025-01-02 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-01-03 | 2024-12-31 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2025-01-02 | 2024-12-27 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2024-12-30 | 2024-12-24 | 0.147 | 5,274,000 | +0 | 1.45% | 775,278 |
| 2024-12-27 | 2024-12-20 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2024-12-23 | 2024-12-19 | 0.145 | 5,274,000 | +0 | 1.45% | 764,730 |
| 2024-12-20 | 2024-12-18 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2024-12-19 | 2024-12-17 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2024-12-18 | 2024-12-16 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2024-12-17 | 2024-12-13 | 0.162 | 5,274,000 | +0 | 1.45% | 854,388 |
| 2024-12-16 | 2024-12-12 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2024-12-13 | 2024-12-11 | 0.170 | 5,274,000 | +0 | 1.45% | 896,580 |
| 2024-12-12 | 2024-12-10 | 0.170 | 5,274,000 | +0 | 1.45% | 896,580 |
| 2024-12-11 | 2024-12-09 | 0.170 | 5,274,000 | +0 | 1.45% | 896,580 |
| 2024-12-10 | 2024-12-06 | 0.175 | 5,274,000 | +0 | 1.45% | 922,950 |
| 2024-12-09 | 2024-12-05 | 0.171 | 5,274,000 | +0 | 1.45% | 901,854 |
| 2024-12-06 | 2024-12-04 | 0.169 | 5,274,000 | +0 | 1.45% | 891,306 |
| 2024-12-05 | 2024-12-03 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2024-12-04 | 2024-12-02 | 0.174 | 5,274,000 | +0 | 1.45% | 917,676 |
| 2024-12-03 | 2024-11-29 | 0.174 | 5,274,000 | +0 | 1.45% | 917,676 |
| 2024-12-02 | 2024-11-28 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2024-11-29 | 2024-11-27 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2024-11-28 | 2024-11-26 | 0.173 | 5,274,000 | +0 | 1.45% | 912,402 |
| 2024-11-27 | 2024-11-25 | 0.173 | 5,274,000 | +0 | 1.45% | 912,402 |
| 2024-11-26 | 2024-11-22 | 0.169 | 5,274,000 | +0 | 1.45% | 891,306 |
| 2024-11-25 | 2024-11-21 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2024-11-22 | 2024-11-20 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2024-11-21 | 2024-11-19 | 0.171 | 5,274,000 | +0 | 1.45% | 901,854 |
| 2024-11-20 | 2024-11-18 | 0.171 | 5,274,000 | +0 | 1.45% | 901,854 |
| 2024-11-19 | 2024-11-15 | 0.171 | 5,274,000 | +0 | 1.45% | 901,854 |
| 2024-11-18 | 2024-11-14 | 0.171 | 5,274,000 | +0 | 1.45% | 901,854 |
| 2024-11-15 | 2024-11-13 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2024-11-14 | 2024-11-12 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2024-11-13 | 2024-11-11 | 0.179 | 5,274,000 | +0 | 1.45% | 944,046 |
| 2024-11-12 | 2024-11-08 | 0.156 | 5,274,000 | +0 | 1.45% | 822,744 |
| 2024-11-11 | 2024-11-07 | 0.158 | 5,274,000 | +0 | 1.45% | 833,292 |
| 2024-11-08 | 2024-11-06 | 0.177 | 5,274,000 | +0 | 1.45% | 933,498 |
| 2024-11-07 | 2024-11-05 | 0.178 | 5,274,000 | +0 | 1.45% | 938,772 |
| 2024-11-06 | 2024-11-04 | 0.169 | 5,274,000 | +0 | 1.45% | 891,306 |
| 2024-11-05 | 2024-11-01 | 0.168 | 5,274,000 | +0 | 1.45% | 886,032 |
| 2024-11-04 | 2024-10-31 | 0.167 | 5,274,000 | +0 | 1.45% | 880,758 |
| 2024-11-01 | 2024-10-30 | 0.168 | 5,274,000 | +0 | 1.45% | 886,032 |
| 2024-10-31 | 2024-10-29 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2024-10-30 | 2024-10-28 | 0.152 | 5,274,000 | +0 | 1.45% | 801,648 |
| 2024-10-29 | 2024-10-25 | 0.178 | 5,274,000 | +0 | 1.45% | 938,772 |
| 2024-10-28 | 2024-10-24 | 0.169 | 5,274,000 | +0 | 1.45% | 891,306 |
| 2024-10-25 | 2024-10-23 | 0.173 | 5,274,000 | +0 | 1.45% | 912,402 |
| 2024-10-24 | 2024-10-22 | 0.176 | 5,274,000 | +0 | 1.45% | 928,224 |
| 2024-10-23 | 2024-10-21 | 0.177 | 5,274,000 | +0 | 1.45% | 933,498 |
| 2024-10-22 | 2024-10-18 | 0.177 | 5,274,000 | +0 | 1.45% | 933,498 |
| 2024-10-21 | 2024-10-17 | 0.173 | 5,274,000 | +0 | 1.45% | 912,402 |
| 2024-10-18 | 2024-10-16 | 0.157 | 5,274,000 | +0 | 1.45% | 828,018 |
| 2024-10-17 | 2024-10-15 | 0.155 | 5,274,000 | +0 | 1.45% | 817,470 |
| 2024-10-16 | 2024-10-14 | 0.144 | 5,274,000 | +0 | 1.45% | 759,456 |
| 2024-10-15 | 2024-10-10 | 0.153 | 5,274,000 | +0 | 1.45% | 806,922 |
| 2024-10-14 | 2024-10-09 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2024-10-10 | 2024-10-08 | 0.156 | 5,274,000 | +0 | 1.45% | 822,744 |
| 2024-10-09 | 2024-10-07 | 0.154 | 5,274,000 | +0 | 1.45% | 812,196 |
| 2024-10-08 | 2024-10-04 | 0.159 | 5,274,000 | +0 | 1.45% | 838,566 |
| 2024-10-07 | 2024-10-03 | 0.159 | 5,274,000 | +0 | 1.45% | 838,566 |
| 2024-10-04 | 2024-10-02 | 0.155 | 5,274,000 | +0 | 1.45% | 817,470 |
| 2024-10-03 | 2024-09-30 | 0.185 | 5,274,000 | +0 | 1.45% | 975,690 |
| 2024-10-02 | 2024-09-27 | 0.185 | 5,274,000 | +0 | 1.45% | 975,690 |
| 2024-09-30 | 2024-09-26 | 0.185 | 5,274,000 | +0 | 1.45% | 975,690 |
| 2024-09-27 | 2024-09-25 | 0.186 | 5,274,000 | +0 | 1.45% | 980,964 |
| 2024-09-26 | 2024-09-24 | 0.160 | 5,274,000 | +0 | 1.45% | 843,840 |
| 2024-09-25 | 2024-09-23 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2024-09-24 | 2024-09-20 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2024-09-23 | 2024-09-19 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2024-09-20 | 2024-09-17 | 0.166 | 5,274,000 | +0 | 1.45% | 875,484 |
| 2024-09-19 | 2024-09-16 | 0.170 | 5,274,000 | +0 | 1.45% | 896,580 |
| 2024-09-17 | 2024-09-13 | 0.170 | 5,274,000 | +0 | 1.45% | 896,580 |
| 2024-09-16 | 2024-09-12 | 0.190 | 5,274,000 | +0 | 1.45% | 1,002,060 |
| 2024-09-13 | 2024-09-11 | 0.191 | 5,274,000 | +0 | 1.45% | 1,007,334 |
| 2024-09-12 | 2024-09-10 | 0.192 | 5,274,000 | +0 | 1.45% | 1,012,608 |
| 2024-09-11 | 2024-09-09 | 0.195 | 5,274,000 | +0 | 1.45% | 1,028,430 |
| 2024-09-10 | 2024-09-05 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2024-09-09 | 2024-09-04 | 0.172 | 5,274,000 | +0 | 1.45% | 907,128 |
| 2024-09-05 | 2024-09-03 | 0.164 | 5,274,000 | +0 | 1.45% | 864,936 |
| 2024-09-04 | 2024-09-02 | 0.164 | 5,274,000 | +0 | 1.45% | 864,936 |
| 2024-09-03 | 2024-08-30 | 0.164 | 5,274,000 | +0 | 1.45% | 864,936 |
| 2024-09-02 | 2024-08-29 | 0.175 | 5,274,000 | +0 | 1.45% | 922,950 |
| 2024-08-30 | 2024-08-28 | 0.175 | 5,274,000 | +0 | 1.45% | 922,950 |
| 2024-08-29 | 2024-08-27 | 0.175 | 5,274,000 | +0 | 1.45% | 922,950 |
| 2024-08-28 | 2024-08-26 | 0.175 | 5,274,000 | +0 | 1.45% | 922,950 |
| 2024-08-27 | 2024-08-23 | 0.175 | 5,274,000 | +0 | 1.45% | 922,950 |
| 2024-08-26 | 2024-08-22 | 0.175 | 5,274,000 | +0 | 1.45% | 922,950 |
| 2024-08-23 | 2024-08-21 | 0.170 | 5,274,000 | +0 | 1.45% | 896,580 |
| 2024-08-22 | 2024-08-20 | 0.170 | 5,274,000 | +0 | 1.45% | 896,580 |
| 2024-08-21 | 2024-08-19 | 0.177 | 5,274,000 | +0 | 1.45% | 933,498 |
| 2024-08-20 | 2024-08-16 | 0.178 | 5,274,000 | +0 | 1.45% | 938,772 |
| 2024-08-19 | 2024-08-15 | 0.182 | 5,274,000 | +0 | 1.45% | 959,868 |
| 2024-08-16 | 2024-08-14 | 0.187 | 5,274,000 | +0 | 1.45% | 986,238 |
| 2024-08-15 | 2024-08-13 | 0.190 | 5,274,000 | +0 | 1.45% | 1,002,060 |
| 2024-08-14 | 2024-08-12 | 0.195 | 5,274,000 | +0 | 1.45% | 1,028,430 |
| 2024-08-13 | 2024-08-09 | 0.175 | 5,274,000 | +0 | 1.45% | 922,950 |
| 2024-08-12 | 2024-08-08 | 0.178 | 5,274,000 | -460,000 | 1.45% | 938,772 |
| 2024-07-31 | 2024-07-29 | 0.179 | 5,734,000 | -2,000 | 1.57% | 1,026,386 |
| 2024-07-03 | 2024-06-28 | 0.184 | 5,736,000 | -14,718,000 | 1.53% | 1,055,424 |
| 2023-10-31 | 2023-10-27 | 0.219 | 20,454,000 | -10,350,000 | 5.46% | 4,479,426 |
| 2023-03-06 | 2023-03-02 | 0.320 | 30,804,000 | -3,000 | 8.22% | 9,857,280 |
| 2022-01-03 | 2021-12-29 | 0.400 | 30,807,000 | -20,000 | 8.22% | 12,322,800 |
| 2021-12-15 | 2021-12-13 | 0.360 | 30,827,000 | -7,950,000 | 8.23% | 11,097,720 |
| 2021-12-07 | 2021-12-03 | 0.400 | 38,777,000 | -11,505,000 | 10.35% | 15,510,800 |
| 2021-11-26 | 2021-11-24 | 0.380 | 50,282,000 | -179,000 | 13.42% | 19,107,160 |
| 2021-11-15 | 2021-11-11 | 0.380 | 50,461,000 | +1,000 | 13.47% | 19,175,180 |
| 2021-11-10 | 2021-11-08 | 0.360 | 50,460,000 | -18,637,000 | 13.47% | 18,165,600 |
| 2021-11-08 | 2021-11-04 | 0.380 | 69,097,000 | +1,000 | 18.44% | 26,256,860 |
| 2021-11-05 | 2021-11-03 | 0.380 | 69,096,000 | +1,000 | 18.44% | 26,256,480 |
| 2021-11-04 | 2021-11-02 | 0.380 | 69,095,000 | +1,000 | 18.44% | 26,256,100 |
| 2021-11-02 | 2021-10-29 | 0.380 | 69,094,000 | +1,000 | 18.44% | 26,255,720 |
| 2021-11-01 | 2021-10-28 | 0.380 | 69,093,000 | +1,000 | 18.44% | 26,255,340 |
| 2021-10-29 | 2021-10-27 | 0.380 | 69,092,000 | +280,000 | 18.44% | 26,254,960 |
| 2021-10-28 | 2021-10-26 | 0.360 | 68,812,000 | +1,000 | 18.37% | 24,772,320 |
| 2021-10-26 | 2021-10-22 | 0.360 | 68,811,000 | +1,000 | 18.37% | 24,771,960 |
| 2021-10-21 | 2021-10-19 | 0.360 | 68,810,000 | +1,000 | 18.37% | 24,771,600 |
| 2021-10-19 | 2021-10-15 | 0.360 | 68,809,000 | +1,000 | 18.37% | 24,771,240 |
| 2021-10-12 | 2021-10-08 | 0.360 | 68,808,000 | +1,000 | 18.37% | 24,770,880 |
| 2021-10-05 | 2021-09-30 | 0.360 | 68,807,000 | +1,000 | 18.37% | 24,770,520 |
| 2021-09-28 | 2021-09-24 | 0.340 | 68,806,000 | +1,000 | 18.37% | 23,394,040 |
| 2021-09-24 | 2021-09-21 | 0.340 | 68,805,000 | +1,000 | 18.37% | 23,393,700 |
| 2021-09-21 | 2021-09-17 | 0.360 | 68,804,000 | +2,000 | 18.37% | 24,769,440 |
| 2021-09-16 | 2021-09-14 | 0.360 | 68,802,000 | +3,000 | 18.37% | 24,768,720 |
| 2021-09-15 | 2021-09-13 | 0.340 | 68,799,000 | +2,000 | 18.36% | 23,391,660 |
| 2021-09-13 | 2021-09-09 | 0.360 | 68,797,000 | +1,000 | 18.36% | 24,766,920 |
| 2021-09-10 | 2021-09-08 | 0.360 | 68,796,000 | +1,000 | 18.36% | 24,766,560 |
| 2021-09-06 | 2021-09-02 | 0.360 | 68,795,000 | +1,000 | 18.36% | 24,766,200 |
| 2021-09-02 | 2021-08-31 | 0.360 | 68,794,000 | +23,000 | 18.36% | 24,765,840 |
| 2021-09-01 | 2021-08-30 | 0.360 | 68,771,000 | +1,000 | 18.36% | 24,757,560 |
| 2021-08-31 | 2021-08-27 | 0.360 | 68,770,000 | +1,000 | 18.36% | 24,757,200 |
| 2021-08-30 | 2021-08-26 | 0.360 | 68,769,000 | +1,000 | 18.36% | 24,756,840 |
| 2021-08-27 | 2021-08-25 | 0.360 | 68,768,000 | +1,000 | 18.36% | 24,756,480 |
| 2021-08-26 | 2021-08-24 | 0.360 | 68,767,000 | +1,000 | 18.36% | 24,756,120 |
| 2021-08-23 | 2021-08-19 | 0.360 | 68,766,000 | +1,000 | 18.36% | 24,755,760 |
| 2021-08-20 | 2021-08-18 | 0.360 | 68,765,000 | +1,000 | 18.36% | 24,755,400 |
| 2021-08-19 | 2021-08-17 | 0.360 | 68,764,000 | +1,000 | 18.36% | 24,755,040 |
| 2021-08-18 | 2021-08-16 | 0.360 | 68,763,000 | +1,000 | 18.36% | 24,754,680 |
| 2021-08-17 | 2021-08-13 | 0.360 | 68,762,000 | +1,000 | 18.35% | 24,754,320 |
| 2021-08-16 | 2021-08-12 | 0.360 | 68,761,000 | +6,000 | 18.35% | 24,753,960 |
| 2021-08-13 | 2021-08-11 | 0.360 | 68,755,000 | +1,000 | 18.35% | 24,751,800 |
| 2021-08-12 | 2021-08-10 | 0.340 | 68,754,000 | +1,000 | 18.35% | 23,376,360 |
| 2021-08-11 | 2021-08-09 | 0.360 | 68,753,000 | +1,000 | 18.35% | 24,751,080 |
| 2021-08-09 | 2021-08-05 | 0.360 | 68,752,000 | +1,000 | 18.35% | 24,750,720 |
| 2021-08-06 | 2021-08-04 | 0.360 | 68,751,000 | +31,000 | 18.35% | 24,750,360 |
| 2021-08-05 | 2021-08-03 | 0.360 | 68,720,000 | +1,000 | 18.34% | 24,739,200 |
| 2021-08-04 | 2021-08-02 | 0.340 | 68,719,000 | +2,768,000 | 18.34% | 23,364,460 |
| 2021-08-03 | 2021-07-30 | 0.360 | 65,951,000 | +1,000 | 17.60% | 23,742,360 |
| 2021-08-02 | 2021-07-29 | 0.360 | 65,950,000 | +175,000 | 17.60% | 23,742,000 |
| 2021-07-30 | 2021-07-28 | 0.360 | 65,775,000 | +2,918,000 | 17.56% | 23,679,000 |
| 2021-07-29 | 2021-07-27 | 0.360 | 62,857,000 | +50,000 | 16.78% | 22,628,520 |
| 2021-07-28 | 2021-07-26 | 0.340 | 62,807,000 | +48,000 | 16.77% | 21,354,380 |
| 2021-07-23 | 2021-07-21 | 0.360 | 62,759,000 | +4,000 | 16.75% | 22,593,240 |
| 2021-07-22 | 2021-07-20 | 0.360 | 62,755,000 | +3,000 | 16.75% | 22,591,800 |
| 2021-07-21 | 2021-07-19 | 0.360 | 62,752,000 | -7,295,000 | 16.75% | 22,590,720 |
| 2021-02-08 | 2021-02-04 | 0.340 | 70,047,000 | -2,000 | 18.70% | 23,815,980 |
| 2021-02-05 | 2021-02-03 | 0.300 | 70,049,000 | -1,000 | 18.70% | 21,014,700 |
| 2021-01-20 | 2021-01-18 | 0.320 | 70,050,000 | -1,000 | 18.70% | 22,416,000 |
| 2021-01-19 | 2021-01-15 | 0.340 | 70,051,000 | +4,000 | 18.70% | 23,817,340 |
| 2021-01-18 | 2021-01-14 | 0.360 | 70,047,000 | +1,000 | 18.70% | 25,216,920 |
| 2021-01-15 | 2021-01-13 | 0.360 | 70,046,000 | +106,000 | 18.70% | 25,216,560 |
| 2021-01-14 | 2021-01-12 | 0.360 | 69,940,000 | +195,000 | 18.67% | 25,178,400 |
| 2021-01-13 | 2021-01-11 | 0.360 | 69,745,000 | +94,000 | 18.62% | 25,108,200 |
| 2021-01-12 | 2021-01-08 | 0.360 | 69,651,000 | +17,000 | 18.59% | 25,074,360 |
| 2021-01-11 | 2021-01-07 | 0.360 | 69,634,000 | +1,000 | 18.59% | 25,068,240 |
| 2021-01-05 | 2020-12-31 | 0.300 | 69,633,000 | +3,000 | 18.59% | 20,889,900 |
| 2021-01-04 | 2020-12-29 | 0.300 | 69,630,000 | +1,000 | 18.59% | 20,889,000 |
| 2020-12-29 | 2020-12-24 | 0.320 | 69,629,000 | +2,000 | 18.59% | 22,281,280 |
| 2020-12-21 | 2020-12-17 | 0.320 | 69,627,000 | +50,000 | 18.59% | 22,280,640 |
| 2020-12-18 | 2020-12-16 | 0.320 | 69,577,000 | +101,000 | 18.57% | 22,264,640 |
| 2020-12-17 | 2020-12-15 | 0.320 | 69,476,000 | +1,000 | 18.55% | 22,232,320 |
| 2020-12-16 | 2020-12-14 | 0.320 | 69,475,000 | +13,000 | 18.55% | 22,232,000 |
| 2020-12-15 | 2020-12-11 | 0.320 | 69,462,000 | +1,316,000 | 18.54% | 22,227,840 |
| 2020-12-11 | 2020-12-09 | 0.340 | 68,146,000 | +1,000 | 18.19% | 23,169,640 |
| 2020-12-10 | 2020-12-08 | 0.340 | 68,145,000 | +1,000 | 18.19% | 23,169,300 |
| 2020-12-08 | 2020-12-04 | 0.320 | 68,144,000 | +19,000 | 18.19% | 21,806,080 |
| 2020-12-07 | 2020-12-03 | 0.300 | 68,125,000 | +4,000 | 18.18% | 20,437,500 |
| 2020-12-03 | 2020-12-01 | 0.320 | 68,121,000 | +1,504,000 | 18.18% | 21,798,720 |
| 2020-12-01 | 2020-11-27 | 0.320 | 66,617,000 | +286,000 | 17.78% | 21,317,440 |
| 2020-11-30 | 2020-11-26 | 0.280 | 66,331,000 | +134,000 | 17.71% | 18,572,680 |
| 2020-11-27 | 2020-11-25 | 0.300 | 66,197,000 | +319,000 | 17.67% | 19,859,100 |
| 2020-11-26 | 2020-11-24 | 0.300 | 65,878,000 | +2,000 | 17.58% | 19,763,400 |
| 2020-11-25 | 2020-11-23 | 0.300 | 65,876,000 | -354,000 | 17.58% | 19,762,800 |
| 2020-10-30 | 2020-10-28 | 0.360 | 66,230,000 | -94,000 | 17.68% | 23,842,800 |
| 2020-10-15 | 2020-10-12 | 0.300 | 66,324,000 | -1,000 | 17.70% | 19,897,200 |
| 2020-10-09 | 2020-10-07 | 0.300 | 66,325,000 | -1,000 | 17.70% | 19,897,500 |
| 2020-10-08 | 2020-10-06 | 0.300 | 66,326,000 | -30,000 | 17.70% | 19,897,800 |
| 2020-09-28 | 2020-09-24 | 0.300 | 66,356,000 | -100,000 | 17.71% | 19,906,800 |
| 2020-09-25 | 2020-09-23 | 0.300 | 66,456,000 | -100,000 | 17.74% | 19,936,800 |
| 2020-08-05 | 2020-08-03 | 0.320 | 66,556,000 | +514,000 | 17.77% | 21,297,920 |
| 2020-07-16 | 2020-07-14 | 0.280 | 66,042,000 | +2,500,000 | 17.63% | 18,491,760 |
| 2020-04-23 | 2020-04-21 | 0.280 | 63,542,000 | -15,219,000 | 16.96% | 17,791,760 |
| 2019-12-12 | 2019-12-10 | 0.440 | 78,761,000 | -16,800,000 | 21.02% | 34,654,840 |
| 2019-11-05 | 2019-11-01 | 0.420 | 95,561,000 | +150,000 | 25.51% | 40,135,620 |
| 2019-10-28 | 2019-10-24 | 0.400 | 95,411,000 | -1,000 | 25.47% | 38,164,400 |
| 2019-10-17 | 2019-10-15 | 0.380 | 95,412,000 | +1,000,000 | 25.47% | 36,256,560 |
| 2019-10-16 | 2019-10-14 | 0.380 | 94,412,000 | +566,000 | 25.20% | 35,876,560 |
| 2019-10-02 | 2019-09-27 | 0.400 | 93,846,000 | +1,150,000 | 25.05% | 37,538,400 |
| 2019-09-24 | 2019-09-20 | 0.440 | 92,696,000 | +510,000 | 24.74% | 40,786,240 |
| 2019-09-23 | 2019-09-19 | 0.420 | 92,186,000 | +1,756,000 | 24.61% | 38,718,120 |
| 2019-09-12 | 2019-09-10 | 0.460 | 90,430,000 | -1,227,000 | 24.14% | 41,597,800 |
| 2019-09-11 | 2019-09-09 | 0.460 | 91,657,000 | -11,119,000 | 24.47% | 42,162,220 |
| 2019-09-10 | 2019-09-06 | 0.440 | 102,776,000 | +1,227,000 | 27.43% | 45,221,440 |
| 2019-08-29 | 2019-08-27 | 0.500 | 101,549,000 | +850,000 | 27.11% | 50,774,500 |
| 2019-06-26 | 2019-06-24 | 0.520 | 100,699,000 | +10,350,000 | 26.88% | 52,363,480 |
| 2019-06-14 | 2019-06-12 | 0.540 | 90,349,000 | +100,000 | 24.12% | 48,788,460 |
| 2019-06-13 | 2019-06-11 | 0.500 | 90,249,000 | +59,000 | 24.09% | 45,124,500 |
| 2019-06-11 | 2019-06-06 | 0.540 | 90,190,000 | +142,000 | 24.07% | 48,702,600 |
| 2019-06-04 | 2019-05-31 | 0.560 | 90,048,000 | +339,000 | 24.04% | 50,426,880 |
| 2019-06-03 | 2019-05-30 | 0.560 | 89,709,000 | +50,000 | 23.95% | 50,237,040 |
| 2019-05-29 | 2019-05-27 | 0.560 | 89,659,000 | +200,000 | 23.93% | 50,209,040 |
| 2019-05-23 | 2019-05-21 | 0.540 | 89,459,000 | -4,851,000 | 23.88% | 48,307,860 |
| 2019-05-22 | 2019-05-20 | 0.480 | 94,310,000 | -297,000 | 25.17% | 45,268,800 |
| 2019-04-25 | 2019-04-23 | 0.580 | 94,607,000 | +50,000 | 25.25% | 54,872,060 |
| 2019-03-14 | 2019-03-12 | 0.540 | 94,557,000 | -50,000 | 25.24% | 51,060,780 |
| 2019-03-06 | 2019-03-04 | 0.520 | 94,607,000 | +28,000 | 25.25% | 49,195,640 |
| 2019-03-05 | 2019-03-01 | 0.520 | 94,579,000 | +7,000 | 25.25% | 49,181,080 |
| 2019-03-04 | 2019-02-28 | 0.520 | 94,572,000 | +15,000 | 25.24% | 49,177,440 |
| 2019-03-01 | 2019-02-27 | 0.540 | 94,557,000 | +1,000 | 25.24% | 51,060,780 |
| 2019-02-01 | 2019-01-30 | 0.520 | 94,556,000 | +188,000 | 25.24% | 49,169,120 |
| 2019-01-25 | 2019-01-23 | 0.520 | 94,368,000 | -48,000 | 25.19% | 49,071,360 |
| 2019-01-24 | 2019-01-22 | 0.520 | 94,416,000 | -350,000 | 25.20% | 49,096,320 |
| 2019-01-15 | 2019-01-11 | 0.560 | 94,766,000 | +69,000 | 25.30% | 53,068,960 |
| 2019-01-11 | 2019-01-09 | 0.520 | 94,697,000 | +85,000 | 25.28% | 49,242,440 |
| 2019-01-08 | 2019-01-04 | 0.560 | 94,612,000 | +2,000 | 25.25% | 52,982,720 |
| 2019-01-07 | 2019-01-03 | 0.560 | 94,610,000 | +170,000 | 25.25% | 52,981,600 |
| 2019-01-04 | 2019-01-02 | 0.560 | 94,440,000 | +91,000 | 25.21% | 52,886,400 |
| 2019-01-03 | 2018-12-31 | 0.560 | 94,349,000 | +152,000 | 25.18% | 52,835,440 |
| 2019-01-02 | 2018-12-27 | 0.560 | 94,197,000 | +61,000 | 25.14% | 52,750,320 |
| 2018-12-28 | 2018-12-24 | 0.560 | 94,136,000 | +6,000 | 25.13% | 52,716,160 |
| 2018-12-21 | 2018-12-19 | 0.560 | 94,130,000 | +5,000 | 25.13% | 52,712,800 |
| 2018-12-19 | 2018-12-17 | 0.560 | 94,125,000 | +2,000 | 25.12% | 52,710,000 |
| 2018-12-03 | 2018-11-29 | 0.560 | 94,123,000 | +5,000 | 25.12% | 52,708,880 |
| 2018-11-26 | 2018-11-22 | 0.580 | 94,118,000 | +17,292,000 | 25.12% | 54,588,440 |
| 2018-11-13 | 2018-11-09 | 0.580 | 76,826,000 | +50,000 | 20.51% | 44,559,080 |
| 2018-11-12 | 2018-11-08 | 0.600 | 76,776,000 | -5,000,000 | 20.49% | 46,065,600 |
| 2018-11-05 | 2018-11-01 | 0.580 | 81,776,000 | +65,000 | 21.83% | 47,430,080 |
| 2018-10-31 | 2018-10-29 | 0.600 | 81,711,000 | +1,000 | 21.81% | 49,026,600 |
| 2018-10-25 | 2018-10-23 | 0.640 | 81,710,000 | +10,000 | 21.81% | 52,294,400 |
| 2018-10-22 | 2018-10-18 | 0.640 | 81,700,000 | -85,000 | 21.81% | 52,288,000 |
| 2018-10-18 | 2018-10-15 | 0.580 | 81,785,000 | -53,000 | 21.83% | 47,435,300 |
| 2018-10-16 | 2018-10-12 | 0.600 | 81,838,000 | -32,000 | 21.85% | 49,102,800 |
| 2018-10-15 | 2018-10-11 | 0.600 | 81,870,000 | +236,000 | 21.85% | 49,122,000 |
| 2018-10-11 | 2018-10-09 | 0.620 | 81,634,000 | -85,000 | 21.79% | 50,613,080 |
| 2018-10-09 | 2018-10-05 | 0.620 | 81,719,000 | +11,119,000 | 21.81% | 50,665,780 |
| 2018-09-18 | 2018-09-14 | 0.700 | 70,600,000 | -2,000 | 18.85% | 49,420,000 |
| 2018-09-13 | 2018-09-11 | 0.620 | 70,602,000 | +115,000 | 18.85% | 43,773,240 |
| 2018-08-16 | 2018-08-14 | 0.760 | 70,487,000 | +435,000 | 18.82% | 53,570,120 |
| 2018-08-15 | 2018-08-13 | 0.800 | 70,052,000 | +436,000 | 18.70% | 56,041,600 |
| 2018-08-02 | 2018-07-31 | 0.740 | 69,616,000 | +2,566,000 | 18.58% | 51,515,840 |
| 2018-06-28 | 2018-06-26 | 1.040 | 67,050,000 | -200,000 | 17.90% | 69,732,000 |
| 2018-06-27 | 2018-06-25 | 0.960 | 67,250,000 | +5,000,000 | 17.95% | 64,560,000 |
| 2018-06-21 | 2018-06-19 | 0.960 | 62,250,000 | +15,000,000 | 18.16% | 59,760,000 |
| 2018-05-03 | 2018-04-30 | 1.060 | 47,250,000 | +636,000 | 13.79% | 50,085,000 |
| 2018-05-02 | 2018-04-27 | 0.940 | 46,614,000 | +41,000 | 13.60% | 43,817,160 |
| 2018-04-27 | 2018-04-25 | 1.060 | 46,573,000 | +3,816,000 | 13.59% | 49,367,380 |
| 2018-04-26 | 2018-04-24 | 1.000 | 42,757,000 | +1,860,000 | 12.48% | 42,757,000 |
| 2018-04-25 | 2018-04-23 | 0.920 | 40,897,000 | +86,000 | 11.93% | 37,625,240 |
| 2018-04-24 | 2018-04-20 | 0.880 | 40,811,000 | +308,000 | 11.91% | 35,913,680 |
| 2018-04-20 | 2018-04-18 | 0.920 | 40,503,000 | +121,000 | 11.82% | 37,262,760 |
| 2018-04-19 | 2018-04-17 | 0.900 | 40,382,000 | +25,000 | 11.78% | 36,343,800 |
| 2018-04-17 | 2018-04-13 | 1.000 | 40,357,000 | +10,000 | 11.78% | 40,357,000 |
| 2018-04-16 | 2018-04-12 | 1.000 | 40,347,000 | +40,000 | 11.77% | 40,347,000 |
| 2018-04-13 | 2018-04-11 | 1.000 | 40,307,000 | +121,000 | 11.76% | 40,307,000 |
| 2018-04-12 | 2018-04-10 | 1.020 | 40,186,000 | +293,000 | 11.73% | 40,989,720 |
| 2018-04-10 | 2018-04-06 | 1.020 | 39,893,000 | +249,000 | 11.64% | 40,690,860 |
| 2018-04-06 | 2018-04-03 | 1.020 | 39,644,000 | +306,000 | 11.57% | 40,436,880 |
| 2018-04-04 | 2018-03-29 | 1.060 | 39,338,000 | +6,000 | 11.48% | 41,698,280 |
| 2018-03-29 | 2018-03-27 | 1.040 | 39,332,000 | +146,000 | 11.48% | 40,905,280 |
| 2018-03-28 | 2018-03-26 | 1.080 | 39,186,000 | +91,000 | 11.43% | 42,320,880 |
| 2018-03-27 | 2018-03-23 | 1.100 | 39,095,000 | +50,000 | 11.41% | 43,004,500 |
| 2018-03-26 | 2018-03-22 | 1.120 | 39,045,000 | +39,000 | 11.39% | 43,730,400 |
| 2018-03-19 | 2018-03-15 | 1.200 | 39,006,000 | -40,000 | 11.38% | 46,807,200 |
| 2018-02-28 | 2018-02-26 | 1.080 | 39,046,000 | +23,657,000 | 11.39% | 42,169,680 |
| 2018-02-20 | 2018-02-13 | 1.080 | 15,389,000 | +48,000 | 4.49% | 16,620,120 |
| 2018-02-01 | 2018-01-30 | 1.220 | 15,341,000 | +10,000 | 4.48% | 18,716,020 |
| 2018-01-31 | 2018-01-29 | 1.280 | 15,331,000 | +13,000 | 4.47% | 19,623,680 |
| 2018-01-30 | 2018-01-26 | 1.340 | 15,318,000 | +25,000 | 4.47% | 20,526,120 |
| 2018-01-25 | 2018-01-23 | 1.320 | 15,293,000 | +3,391,000 | 4.46% | 20,186,760 |
| 2018-01-23 | 2018-01-19 | 1.480 | 11,902,000 | +5,000,000 | 3.47% | 17,614,960 |
| 2018-01-22 | 2018-01-18 | 1.460 | 6,902,000 | -33,000 | 2.01% | 10,076,920 |
| 2018-01-19 | 2018-01-17 | 1.560 | 6,935,000 | -2,000 | 2.02% | 10,818,600 |
| 2018-01-16 | 2018-01-12 | 1.280 | 6,937,000 | +1,390,000 | 2.02% | 8,879,360 |
| 2018-01-15 | 2018-01-11 | 1.200 | 5,547,000 | -5,000 | 1.62% | 6,656,400 |
| 2017-12-29 | 2017-12-27 | 1.420 | 5,552,000 | +1,000 | 1.62% | 7,883,840 |
| 2017-12-27 | 2017-12-21 | 1.560 | 5,551,000 | +5,000 | 1.62% | 8,659,560 |
| 2017-12-22 | 2017-12-20 | 1.540 | 5,546,000 | +1,000 | 1.62% | 8,540,840 |
| 2017-12-21 | 2017-12-19 | 1.680 | 5,545,000 | +102,000 | 1.62% | 9,315,600 |
| 2017-12-20 | 2017-12-18 | 1.860 | 5,443,000 | -257,000 | 1.59% | 10,123,980 |
| 2017-11-27 | 2017-11-23 | 1.080 | 5,700,000 | -217,000 | 1.66% | 6,156,000 |
| 2017-11-07 | 2017-11-03 | 1.400 | 5,917,000 | -50,000 | 1.73% | 8,283,800 |
| 2017-10-27 | 2017-10-25 | 1.600 | 5,967,000 | -111,000 | 1.74% | 9,547,200 |
| 2017-10-26 | 2017-10-24 | 1.640 | 6,078,000 | -14,000 | 1.77% | 9,967,920 |
| 2017-10-25 | 2017-10-23 | 1.480 | 6,092,000 | -20,000 | 1.78% | 9,016,160 |
| 2017-10-23 | 2017-10-19 | 1.520 | 6,112,000 | -7,000 | 1.78% | 9,290,240 |
| 2017-10-19 | 2017-10-17 | 1.360 | 6,119,000 | -3,000 | 1.79% | 8,321,840 |
| 2017-10-18 | 2017-10-16 | 1.420 | 6,122,000 | +129,000 | 1.79% | 8,693,240 |
| 2017-08-31 | 2017-08-29 | 1.100 | 5,993,000 | +61,000 | 1.75% | 6,592,300 |
| 2017-08-25 | 2017-08-22 | 1.100 | 5,932,000 | +454,000 | 1.73% | 6,525,200 |
| 2017-08-24 | 2017-08-21 | 0.880 | 5,478,000 | +56,000 | 1.60% | 4,820,640 |
| 2017-07-17 | 2017-07-13 | 0.980 | 5,422,000 | -213,000 | 1.58% | 5,313,560 |
| 2017-07-04 | 2017-06-30 | 1.080 | 5,635,000 | -50,000 | 1.64% | 6,085,800 |
| 2017-07-03 | 2017-06-29 | 1.040 | 5,685,000 | +50,000 | 1.66% | 5,912,400 |
| 2017-06-29 | 2017-06-27 | 1.360 | 5,635,000 | -1,000,000 | 1.64% | 7,663,600 |
| 2017-06-28 | 2017-06-26 | 1.380 | 6,635,000 | -2,276,000 | 1.94% | 9,156,300 |
| 2017-05-09 | 2017-05-05 | 1.860 | 8,911,000 | -10,000 | 2.60% | 16,574,460 |
| 2017-05-04 | 2017-04-28 | 1.980 | 8,921,000 | +1,085,000 | 2.60% | 17,663,580 |
| 2017-05-02 | 2017-04-27 | 2.000 | 7,836,000 | -9,000 | 2.28% | 15,672,000 |
| 2017-04-28 | 2017-04-26 | 2.000 | 7,845,000 | +522,000 | 2.29% | 15,690,000 |
| 2017-04-27 | 2017-04-25 | 2.000 | 7,323,000 | +40,000 | 2.14% | 14,646,000 |
| 2017-04-26 | 2017-04-24 | 1.920 | 7,283,000 | +21,000 | 2.12% | 13,983,360 |
| 2017-04-25 | 2017-04-21 | 2.000 | 7,262,000 | +10,000 | 2.12% | 14,524,000 |
| 2017-04-20 | 2017-04-18 | 1.940 | 7,252,000 | +36,000 | 2.11% | 14,068,880 |
| 2017-04-19 | 2017-04-13 | 2.040 | 7,216,000 | +31,000 | 2.10% | 14,720,640 |
| 2017-04-06 | 2017-04-03 | 2.000 | 7,185,000 | -758,000 | 2.10% | 14,370,000 |
| 2017-04-05 | 2017-03-31 | 2.040 | 7,943,000 | +105,000 | 2.32% | 16,203,720 |
| 2017-04-03 | 2017-03-30 | 2.000 | 7,838,000 | +106,000 | 2.29% | 15,676,000 |
| 2017-03-28 | 2017-03-24 | 2.060 | 7,732,000 | +758,000 | 2.25% | 15,927,920 |
| 2017-03-24 | 2017-03-22 | 2.080 | 6,974,000 | +45,000 | 2.03% | 14,505,920 |
| 2017-03-23 | 2017-03-21 | 2.060 | 6,929,000 | -1,500,000 | 2.02% | 14,273,740 |
| 2017-03-17 | 2017-03-15 | 2.100 | 8,429,000 | -50,000 | 2.46% | 17,700,900 |
| 2017-03-03 | 2017-03-01 | 2.200 | 8,479,000 | -3,000 | 2.47% | 18,653,800 |
| 2017-02-06 | 2017-02-02 | 2.380 | 8,482,000 | +2,000 | 2.47% | 20,187,160 |
| 2017-01-26 | 2017-01-24 | 2.380 | 8,480,000 | +23,000 | 2.47% | 20,182,400 |
| 2017-01-24 | 2017-01-20 | 2.420 | 8,457,000 | +20,000 | 2.47% | 20,465,940 |
| 2017-01-23 | 2017-01-19 | 2.500 | 8,437,000 | +57,000 | 2.46% | 21,092,500 |
| 2017-01-20 | 2017-01-18 | 2.420 | 8,380,000 | +57,000 | 2.44% | 20,279,600 |
| 2017-01-19 | 2017-01-17 | 2.420 | 8,323,000 | +3,000 | 2.43% | 20,141,660 |
| 2017-01-18 | 2017-01-16 | 2.420 | 8,320,000 | +2,000 | 2.43% | 20,134,400 |
| 2017-01-17 | 2017-01-13 | 2.400 | 8,318,000 | +4,000 | 2.43% | 19,963,200 |
| 2016-12-12 | 2016-12-08 | 2.620 | 8,314,000 | -3,000 | 2.42% | 21,782,680 |
| 2016-12-09 | 2016-12-07 | 2.740 | 8,317,000 | -7,000 | 2.43% | 22,788,580 |
| 2016-12-08 | 2016-12-06 | 2.640 | 8,324,000 | +5,000 | 2.43% | 21,975,360 |
| 2016-12-05 | 2016-12-01 | 2.740 | 8,319,000 | -5,000 | 2.43% | 22,794,060 |
| 2016-11-04 | 2016-11-02 | 3.100 | 8,324,000 | +5,000 | 2.43% | 25,804,400 |
| 2016-10-27 | 2016-10-25 | 3.000 | 8,319,000 | +3,000 | 2.43% | 24,957,000 |
| 2016-10-12 | 2016-10-07 | 3.100 | 8,316,000 | +64,000 | 2.42% | 25,779,600 |
| 2016-09-26 | 2016-09-22 | 3.080 | 8,252,000 | -160,000 | 2.41% | 25,416,160 |
| 2016-09-14 | 2016-09-12 | 3.140 | 8,412,000 | +45,000 | 2.45% | 26,413,680 |
| 2016-09-05 | 2016-09-01 | 3.640 | 8,367,000 | +26,000 | 2.44% | 30,455,880 |
| 2016-09-02 | 2016-08-31 | 3.660 | 8,341,000 | +134,000 | 2.43% | 30,528,060 |
| 2016-08-03 | 2016-07-29 | 3.500 | 8,207,000 | +44,000 | 2.39% | 28,724,500 |
| 2016-08-01 | 2016-07-28 | 3.880 | 8,163,000 | +130,000 | 2.38% | 31,672,440 |
| 2016-07-29 | 2016-07-27 | 3.900 | 8,033,000 | +143,000 | 2.34% | 31,328,700 |
| 2016-07-18 | 2016-07-14 | 3.940 | 7,890,000 | +5,000 | 2.30% | 31,086,600 |
| 2016-07-15 | 2016-07-13 | 3.940 | 7,885,000 | +10,000 | 2.30% | 31,066,900 |
| 2016-07-14 | 2016-07-12 | 3.880 | 7,875,000 | -30,000 | 2.30% | 30,555,000 |
| 2016-07-06 | 2016-07-04 | 4.060 | 7,905,000 | +3,000,000 | 2.31% | 32,094,300 |
| 2016-07-05 | 2016-06-30 | 4.200 | 4,905,000 | +23,000 | 1.43% | 20,601,000 |
| 2016-06-22 | 2016-06-20 | 3.960 | 4,882,000 | +100,000 | 1.42% | 19,332,720 |
| 2016-06-15 | 2016-06-13 | 3.860 | 4,782,000 | +14,000 | 1.39% | 18,458,520 |
| 2016-06-03 | 2016-06-01 | 3.900 | 4,768,000 | +45,000 | 1.39% | 18,595,200 |
| 2016-05-31 | 2016-05-27 | 4.000 | 4,723,000 | +31,000 | 1.38% | 18,892,000 |
| 2016-05-30 | 2016-05-26 | 4.100 | 4,692,000 | +700,000 | 1.37% | 19,237,200 |
| 2016-05-27 | 2016-05-25 | 4.200 | 3,992,000 | +1,109,000 | 1.16% | 16,766,400 |
| 2016-05-26 | 2016-05-24 | 4.220 | 2,883,000 | -246,000 | 0.84% | 12,166,260 |
| 2016-05-25 | 2016-05-23 | 4.400 | 3,129,000 | +50,000 | 0.91% | 13,767,600 |
| 2016-05-23 | 2016-05-19 | 4.520 | 3,079,000 | +10,000 | 0.90% | 13,917,080 |
| 2016-05-18 | 2016-05-16 | 4.660 | 3,069,000 | +5,000 | 0.89% | 14,301,540 |
| 2016-05-16 | 2016-05-12 | 4.540 | 3,064,000 | +6,000 | 0.89% | 13,910,560 |
| 2016-05-13 | 2016-05-11 | 4.580 | 3,058,000 | +50,000 | 0.89% | 14,005,640 |
| 2016-05-11 | 2016-05-09 | 4.540 | 3,008,000 | +12,000 | 0.88% | 13,656,320 |
| 2016-05-10 | 2016-05-06 | 4.600 | 2,996,000 | +50,000 | 0.87% | 13,781,600 |
| 2016-05-09 | 2016-05-05 | 4.840 | 2,946,000 | +539,000 | 0.86% | 14,258,640 |
| 2016-05-05 | 2016-05-03 | 4.940 | 2,407,000 | +8,000 | 0.70% | 11,890,580 |
| 2016-05-03 | 2016-04-28 | 4.600 | 2,399,000 | +50,000 | 0.70% | 11,035,400 |
| 2016-04-27 | 2016-04-25 | 4.700 | 2,349,000 | +98,000 | 0.68% | 11,040,300 |
| 2016-04-26 | 2016-04-22 | 4.920 | 2,251,000 | -650,000 | 0.66% | 11,074,920 |
| 2016-04-21 | 2016-04-19 | 5.200 | 2,901,000 | +2,368,000 | 0.85% | 15,085,200 |
| 2016-04-20 | 2016-04-18 | 5.200 | 533,000 | +9,000 | 0.18% | 2,771,600 |
| 2016-04-14 | 2016-04-12 | 5.600 | 524,000 | -4,000 | 0.18% | 2,934,400 |
| 2016-04-13 | 2016-04-11 | 5.500 | 528,000 | -90,000 | 0.18% | 2,904,000 |
| 2016-04-08 | 2016-04-06 | 4.960 | 618,000 | -26,000 | 0.21% | 3,065,280 |
| 2016-04-01 | 2016-03-30 | 4.260 | 644,000 | -10,000 | 0.22% | 2,743,440 |
| 2016-03-31 | 2016-03-29 | 4.220 | 654,000 | -8,000 | 0.23% | 2,759,880 |
| 2016-03-30 | 2016-03-24 | 4.260 | 662,000 | +2,000 | 0.23% | 2,820,120 |
| 2016-03-23 | 2016-03-21 | 4.160 | 660,000 | +18,000 | 0.23% | 2,745,600 |
| 2016-03-22 | 2016-03-18 | 4.120 | 642,000 | +4,000 | 0.22% | 2,645,040 |
| 2016-03-17 | 2016-03-15 | 4.360 | 638,000 | +1,000 | 0.22% | 2,781,680 |
| 2016-03-02 | 2016-02-29 | 3.700 | 637,000 | +225,000 | 0.22% | 2,356,900 |
| 2016-03-01 | 2016-02-26 | 3.760 | 412,000 | +300,000 | 0.14% | 1,549,120 |
| 2016-02-26 | 2016-02-24 | 3.320 | 112,000 | +43,000 | 0.04% | 371,840 |
| 2016-01-22 | 2016-01-20 | 2.500 | 69,000 | +8,000 | 0.02% | 172,500 |
| 2015-11-02 | 2015-10-29 | 3.200 | 61,000 | -10,000 | 0.02% | 195,200 |
| 2015-10-27 | 2015-10-23 | 3.120 | 71,000 | +10,000 | 0.02% | 221,520 |
| 2015-09-30 | 2015-09-25 | 2.660 | 61,000 | -15,000 | 0.02% | 162,260 |
| 2015-09-02 | 2015-08-31 | 3.580 | 76,000 | +15,000 | 0.03% | 272,080 |
| 2015-08-10 | 2015-08-06 | 4.440 | 61,000 | -142,000 | 0.02% | 270,840 |
| 2015-08-07 | 2015-08-05 | 4.400 | 203,000 | +142,000 | 0.07% | 893,200 |
| 2015-07-24 | 2015-07-22 | 5.400 | 61,000 | -10,000 | 0.02% | 329,400 |
| 2015-07-22 | 2015-07-20 | 5.300 | 71,000 | +10,000 | 0.02% | 376,300 |
| 2015-07-21 | 2015-07-17 | 5.500 | 61,000 | -6,000 | 0.02% | 335,500 |
| 2015-07-17 | 2015-07-15 | 5.100 | 67,000 | +10,000 | 0.02% | 341,700 |
| 2015-07-16 | 2015-07-14 | 5.500 | 57,000 | +19,000 | 0.02% | 313,500 |
| 2015-07-06 | 2015-07-02 | 6.800 | 38,000 | +3,000 | 0.01% | 258,400 |
| 2015-06-12 | 2015-06-10 | 6.600 | 35,000 | +30,000 | 0.01% | 231,000 |
| 2015-06-10 | 2015-06-08 | 7.100 | 5,000 | +3,000 | 0.00% | 35,500 |
| 2015-05-21 | 2015-05-19 | 7.700 | 2,000 | -4,000 | 0.00% | 15,400 |
| 2015-05-18 | 2015-05-14 | 8.200 | 6,000 | +3,000 | 0.00% | 49,200 |
| 2015-03-12 | 2015-03-10 | 11.800 | 3,000 | +3,000 | 0.00% | 35,400 |
| 2014-12-17 | 2014-12-15 | 9.600 | 0 | -2,000 | ||
| 2014-11-12 | 2014-11-10 | 8.200 | 2,000 | +2,000 | 0.00% | 16,400 |
| 2014-10-29 | 2014-10-27 | 7.600 | 0 | -1,000 | ||
| 2014-10-28 | 2014-10-24 | 6.400 | 1,000 | +1,000 | 0.00% | 6,400 |
| 2014-10-03 | 2014-09-29 | 4.860 | 0 | -4,000 | ||
| 2014-05-12 | 2014-05-08 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2014-03-14 | 2014-03-12 | 3.100 | 0 | -10,000 | ||
| 2014-03-11 | 2014-03-07 | 3.360 | 10,000 | +10,000 | 0.00% | 33,600 |
| 2014-02-10 | 2014-02-06 | 3.320 | 0 | -10,000 | ||
| 2014-02-05 | 2014-01-30 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2013-07-03 | 2013-06-28 | 2.420 | 0 | -62,000 | ||
| 2013-06-03 | 2013-05-30 | 2.460 | 62,000 | +4,000 | 0.03% | 152,520 |
| 2013-05-31 | 2013-05-29 | 2.480 | 58,000 | -4,000 | 0.02% | 143,840 |
| 2013-05-30 | 2013-05-28 | 2.400 | 62,000 | +62,000 | 0.03% | 148,800 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy