History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-10-13 | 2025-10-09 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-10-10 | 2025-10-08 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,376,000 | +0 | 0.38% | 229,792 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,376,000 | +0 | 0.38% | 227,040 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,376,000 | +0 | 0.38% | 227,040 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,376,000 | +0 | 0.38% | 227,040 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,376,000 | +0 | 0.38% | 229,792 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,376,000 | +0 | 0.38% | 231,168 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,376,000 | +0 | 0.38% | 231,168 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,376,000 | +0 | 0.38% | 243,552 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,376,000 | +0 | 0.38% | 229,792 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,376,000 | +0 | 0.38% | 227,040 |
| 2025-09-18 | 2025-09-16 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-09-11 | 2025-09-09 | 0.164 | 1,376,000 | +0 | 0.38% | 225,664 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-09-08 | 2025-09-04 | 0.162 | 1,376,000 | +0 | 0.38% | 222,912 |
| 2025-09-05 | 2025-09-03 | 0.162 | 1,376,000 | +0 | 0.38% | 222,912 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-09-01 | 2025-08-28 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,376,000 | +0 | 0.38% | 200,896 |
| 2025-08-26 | 2025-08-22 | 0.161 | 1,376,000 | +0 | 0.38% | 221,536 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,376,000 | +0 | 0.38% | 200,896 |
| 2025-08-22 | 2025-08-20 | 0.151 | 1,376,000 | +0 | 0.38% | 207,776 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2025-08-20 | 2025-08-18 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,376,000 | +0 | 0.38% | 221,536 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,376,000 | +0 | 0.38% | 224,288 |
| 2025-08-13 | 2025-08-11 | 0.153 | 1,376,000 | +0 | 0.38% | 210,528 |
| 2025-08-12 | 2025-08-08 | 0.153 | 1,376,000 | +0 | 0.38% | 210,528 |
| 2025-08-11 | 2025-08-07 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,376,000 | +0 | 0.38% | 192,640 |
| 2025-08-07 | 2025-08-05 | 0.141 | 1,376,000 | +0 | 0.38% | 194,016 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,376,000 | +0 | 0.38% | 214,656 |
| 2025-08-05 | 2025-08-01 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,376,000 | +0 | 0.38% | 217,408 |
| 2025-08-01 | 2025-07-30 | 0.136 | 1,376,000 | +0 | 0.38% | 187,136 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,376,000 | +0 | 0.38% | 189,888 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,376,000 | +0 | 0.38% | 191,264 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,376,000 | +0 | 0.38% | 191,264 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-07-23 | 2025-07-21 | 0.158 | 1,376,000 | +0 | 0.38% | 217,408 |
| 2025-07-22 | 2025-07-18 | 0.159 | 1,376,000 | +0 | 0.38% | 218,784 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-07-17 | 2025-07-15 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,376,000 | +0 | 0.38% | 200,896 |
| 2025-07-15 | 2025-07-11 | 0.142 | 1,376,000 | +0 | 0.38% | 195,392 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,376,000 | +0 | 0.38% | 200,896 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,376,000 | +0 | 0.38% | 200,896 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,376,000 | +0 | 0.38% | 187,136 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,376,000 | +0 | 0.38% | 189,888 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,376,000 | +0 | 0.38% | 189,888 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,376,000 | +0 | 0.38% | 181,632 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-07-02 | 2025-06-27 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-06-30 | 2025-06-26 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-06-27 | 2025-06-25 | 0.139 | 1,376,000 | +0 | 0.38% | 191,264 |
| 2025-06-26 | 2025-06-24 | 0.139 | 1,376,000 | +0 | 0.38% | 191,264 |
| 2025-06-25 | 2025-06-23 | 0.139 | 1,376,000 | +0 | 0.38% | 191,264 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,376,000 | +0 | 0.38% | 192,640 |
| 2025-06-23 | 2025-06-19 | 0.130 | 1,376,000 | +0 | 0.38% | 178,880 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,376,000 | +0 | 0.38% | 192,640 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-06-17 | 2025-06-13 | 0.131 | 1,376,000 | +0 | 0.38% | 180,256 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,376,000 | +0 | 0.38% | 191,264 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,376,000 | +0 | 0.38% | 183,008 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,376,000 | +0 | 0.38% | 183,008 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,376,000 | +0 | 0.38% | 183,008 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,376,000 | +0 | 0.38% | 183,008 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,376,000 | +0 | 0.38% | 187,136 |
| 2025-06-04 | 2025-06-02 | 0.136 | 1,376,000 | +0 | 0.38% | 187,136 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,376,000 | +0 | 0.38% | 185,760 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,376,000 | +0 | 0.38% | 189,888 |
| 2025-05-29 | 2025-05-27 | 0.136 | 1,376,000 | +0 | 0.38% | 187,136 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,376,000 | +0 | 0.38% | 203,648 |
| 2025-05-27 | 2025-05-23 | 0.149 | 1,376,000 | +0 | 0.38% | 205,024 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,376,000 | +0 | 0.38% | 198,144 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,376,000 | +0 | 0.38% | 205,024 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-05-20 | 2025-05-16 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2025-05-15 | 2025-05-13 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2025-05-14 | 2025-05-12 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2025-05-13 | 2025-05-09 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2025-05-12 | 2025-05-08 | 0.146 | 1,376,000 | +0 | 0.38% | 200,896 |
| 2025-05-09 | 2025-05-07 | 0.146 | 1,376,000 | +0 | 0.38% | 200,896 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-05-06 | 2025-04-30 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-04-29 | 2025-04-25 | 0.159 | 1,376,000 | +0 | 0.38% | 218,784 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,376,000 | +0 | 0.38% | 217,408 |
| 2025-04-25 | 2025-04-23 | 0.162 | 1,376,000 | +0 | 0.38% | 222,912 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,376,000 | +0 | 0.38% | 217,408 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,376,000 | +0 | 0.38% | 198,144 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,376,000 | +0 | 0.38% | 191,264 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,376,000 | +0 | 0.38% | 198,144 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,376,000 | +0 | 0.38% | 194,016 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-04-11 | 2025-04-09 | 0.149 | 1,376,000 | +0 | 0.38% | 205,024 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,376,000 | +0 | 0.38% | 205,024 |
| 2025-04-09 | 2025-04-07 | 0.163 | 1,376,000 | +0 | 0.38% | 224,288 |
| 2025-04-08 | 2025-04-03 | 0.143 | 1,376,000 | +0 | 0.38% | 196,768 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2025-04-02 | 2025-03-31 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2025-04-01 | 2025-03-28 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,376,000 | +0 | 0.38% | 200,896 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,376,000 | +0 | 0.38% | 222,912 |
| 2025-03-25 | 2025-03-21 | 0.161 | 1,376,000 | +0 | 0.38% | 221,536 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,376,000 | +0 | 0.38% | 218,784 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,376,000 | +0 | 0.38% | 233,920 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,376,000 | +0 | 0.38% | 238,048 |
| 2025-03-14 | 2025-03-12 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-03-12 | 2025-03-10 | 0.164 | 1,376,000 | +0 | 0.38% | 225,664 |
| 2025-03-11 | 2025-03-07 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-03-10 | 2025-03-06 | 0.162 | 1,376,000 | +0 | 0.38% | 222,912 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-03-06 | 2025-03-04 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,376,000 | +0 | 0.38% | 225,664 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2025-03-03 | 2025-02-27 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,376,000 | +0 | 0.38% | 229,792 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,376,000 | +0 | 0.38% | 225,664 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,376,000 | +0 | 0.38% | 218,784 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,376,000 | +0 | 0.38% | 203,648 |
| 2025-02-21 | 2025-02-19 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,376,000 | +0 | 0.38% | 192,640 |
| 2025-02-19 | 2025-02-17 | 0.163 | 1,376,000 | +0 | 0.38% | 224,288 |
| 2025-02-18 | 2025-02-14 | 0.163 | 1,376,000 | +0 | 0.38% | 224,288 |
| 2025-02-17 | 2025-02-13 | 0.153 | 1,376,000 | +0 | 0.38% | 210,528 |
| 2025-02-14 | 2025-02-12 | 0.140 | 1,376,000 | +0 | 0.38% | 192,640 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,376,000 | +0 | 0.38% | 222,912 |
| 2025-02-12 | 2025-02-10 | 0.163 | 1,376,000 | +0 | 0.38% | 224,288 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,376,000 | +0 | 0.38% | 221,536 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,376,000 | +0 | 0.38% | 206,400 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,376,000 | +0 | 0.38% | 189,888 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,376,000 | +0 | 0.38% | 192,640 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,376,000 | +0 | 0.38% | 192,640 |
| 2025-01-23 | 2025-01-21 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-01-22 | 2025-01-20 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-01-20 | 2025-01-16 | 0.148 | 1,376,000 | +0 | 0.38% | 203,648 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,376,000 | +0 | 0.38% | 229,792 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,376,000 | +0 | 0.38% | 213,280 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,376,000 | +0 | 0.38% | 213,280 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,376,000 | +0 | 0.38% | 213,280 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-01-07 | 2025-01-03 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-01-06 | 2025-01-02 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,376,000 | +0 | 0.38% | 202,272 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,376,000 | +0 | 0.38% | 199,520 |
| 2024-12-20 | 2024-12-18 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2024-12-18 | 2024-12-16 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2024-12-17 | 2024-12-13 | 0.162 | 1,376,000 | +0 | 0.38% | 222,912 |
| 2024-12-16 | 2024-12-12 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,376,000 | +0 | 0.38% | 233,920 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,376,000 | +0 | 0.38% | 233,920 |
| 2024-12-11 | 2024-12-09 | 0.170 | 1,376,000 | +0 | 0.38% | 233,920 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,376,000 | +0 | 0.38% | 240,800 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,376,000 | +0 | 0.38% | 235,296 |
| 2024-12-06 | 2024-12-04 | 0.169 | 1,376,000 | +0 | 0.38% | 232,544 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,376,000 | +0 | 0.38% | 239,424 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,376,000 | +0 | 0.38% | 239,424 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2024-11-28 | 2024-11-26 | 0.173 | 1,376,000 | +0 | 0.38% | 238,048 |
| 2024-11-27 | 2024-11-25 | 0.173 | 1,376,000 | +0 | 0.38% | 238,048 |
| 2024-11-26 | 2024-11-22 | 0.169 | 1,376,000 | +0 | 0.38% | 232,544 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2024-11-21 | 2024-11-19 | 0.171 | 1,376,000 | +0 | 0.38% | 235,296 |
| 2024-11-20 | 2024-11-18 | 0.171 | 1,376,000 | +0 | 0.38% | 235,296 |
| 2024-11-19 | 2024-11-15 | 0.171 | 1,376,000 | +0 | 0.38% | 235,296 |
| 2024-11-18 | 2024-11-14 | 0.171 | 1,376,000 | +0 | 0.38% | 235,296 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,376,000 | +0 | 0.38% | 246,304 |
| 2024-11-12 | 2024-11-08 | 0.156 | 1,376,000 | +0 | 0.38% | 214,656 |
| 2024-11-11 | 2024-11-07 | 0.158 | 1,376,000 | +0 | 0.38% | 217,408 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,376,000 | +0 | 0.38% | 243,552 |
| 2024-11-07 | 2024-11-05 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-11-06 | 2024-11-04 | 0.169 | 1,376,000 | +0 | 0.38% | 232,544 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,376,000 | +0 | 0.38% | 231,168 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,376,000 | +0 | 0.38% | 229,792 |
| 2024-11-01 | 2024-10-30 | 0.168 | 1,376,000 | +0 | 0.38% | 231,168 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,376,000 | +0 | 0.38% | 209,152 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,376,000 | +0 | 0.38% | 232,544 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,376,000 | +0 | 0.38% | 238,048 |
| 2024-10-24 | 2024-10-22 | 0.176 | 1,376,000 | +0 | 0.38% | 242,176 |
| 2024-10-23 | 2024-10-21 | 0.177 | 1,376,000 | +0 | 0.38% | 243,552 |
| 2024-10-22 | 2024-10-18 | 0.177 | 1,376,000 | +0 | 0.38% | 243,552 |
| 2024-10-21 | 2024-10-17 | 0.173 | 1,376,000 | +0 | 0.38% | 238,048 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,376,000 | +0 | 0.38% | 216,032 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,376,000 | +0 | 0.38% | 213,280 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,376,000 | +0 | 0.38% | 198,144 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,376,000 | +0 | 0.38% | 210,528 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2024-10-10 | 2024-10-08 | 0.156 | 1,376,000 | +0 | 0.38% | 214,656 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,376,000 | +0 | 0.38% | 211,904 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,376,000 | +0 | 0.38% | 218,784 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,376,000 | +0 | 0.38% | 218,784 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,376,000 | +0 | 0.38% | 213,280 |
| 2024-10-03 | 2024-09-30 | 0.185 | 1,376,000 | +0 | 0.38% | 254,560 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,376,000 | +0 | 0.38% | 254,560 |
| 2024-09-30 | 2024-09-26 | 0.185 | 1,376,000 | +0 | 0.38% | 254,560 |
| 2024-09-27 | 2024-09-25 | 0.186 | 1,376,000 | +0 | 0.38% | 255,936 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,376,000 | +0 | 0.38% | 220,160 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,376,000 | +0 | 0.38% | 228,416 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,376,000 | +0 | 0.38% | 233,920 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,376,000 | +0 | 0.38% | 233,920 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,376,000 | +0 | 0.38% | 261,440 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,376,000 | +0 | 0.38% | 262,816 |
| 2024-09-12 | 2024-09-10 | 0.192 | 1,376,000 | +0 | 0.38% | 264,192 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,376,000 | +0 | 0.38% | 268,320 |
| 2024-09-10 | 2024-09-05 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,376,000 | +0 | 0.38% | 236,672 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,376,000 | +0 | 0.38% | 225,664 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,376,000 | +0 | 0.38% | 225,664 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,376,000 | +0 | 0.38% | 225,664 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,376,000 | +0 | 0.38% | 240,800 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,376,000 | +0 | 0.38% | 240,800 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,376,000 | +0 | 0.38% | 240,800 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,376,000 | +0 | 0.38% | 240,800 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,376,000 | +0 | 0.38% | 240,800 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,376,000 | +0 | 0.38% | 240,800 |
| 2024-08-23 | 2024-08-21 | 0.170 | 1,376,000 | +0 | 0.38% | 233,920 |
| 2024-08-22 | 2024-08-20 | 0.170 | 1,376,000 | +0 | 0.38% | 233,920 |
| 2024-08-21 | 2024-08-19 | 0.177 | 1,376,000 | +0 | 0.38% | 243,552 |
| 2024-08-20 | 2024-08-16 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,376,000 | +0 | 0.38% | 250,432 |
| 2024-08-16 | 2024-08-14 | 0.187 | 1,376,000 | +0 | 0.38% | 257,312 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,376,000 | +0 | 0.38% | 261,440 |
| 2024-08-14 | 2024-08-12 | 0.195 | 1,376,000 | +0 | 0.38% | 268,320 |
| 2024-08-13 | 2024-08-09 | 0.175 | 1,376,000 | +0 | 0.38% | 240,800 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-08-09 | 2024-08-07 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-08-07 | 2024-08-05 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-08-06 | 2024-08-02 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,376,000 | +0 | 0.38% | 244,928 |
| 2024-08-02 | 2024-07-31 | 0.162 | 1,376,000 | +0 | 0.38% | 222,912 |
| 2024-08-01 | 2024-07-30 | 0.179 | 1,376,000 | +0 | 0.38% | 246,304 |
| 2024-07-31 | 2024-07-29 | 0.179 | 1,376,000 | +0 | 0.38% | 246,304 |
| 2024-07-30 | 2024-07-26 | 0.179 | 1,376,000 | +0 | 0.38% | 246,304 |
| 2024-07-29 | 2024-07-25 | 0.179 | 1,376,000 | +0 | 0.38% | 246,304 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,376,000 | +0 | 0.37% | 246,304 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,376,000 | +0 | 0.37% | 246,304 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,376,000 | +0 | 0.37% | 264,192 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,376,000 | +0 | 0.37% | 264,192 |
| 2024-07-22 | 2024-07-18 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2024-07-19 | 2024-07-17 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2024-07-17 | 2024-07-15 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2024-07-16 | 2024-07-12 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2024-07-15 | 2024-07-11 | 0.184 | 1,376,000 | +0 | 0.37% | 253,184 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2024-07-11 | 2024-07-09 | 0.187 | 1,376,000 | +0 | 0.37% | 257,312 |
| 2024-07-10 | 2024-07-08 | 0.181 | 1,376,000 | +0 | 0.37% | 249,056 |
| 2024-07-09 | 2024-07-05 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-07-08 | 2024-07-04 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-07-03 | 2024-06-28 | 0.184 | 1,376,000 | +0 | 0.37% | 253,184 |
| 2024-07-02 | 2024-06-27 | 0.188 | 1,376,000 | +0 | 0.37% | 258,688 |
| 2024-06-28 | 2024-06-26 | 0.188 | 1,376,000 | +0 | 0.37% | 258,688 |
| 2024-06-27 | 2024-06-25 | 0.188 | 1,376,000 | +0 | 0.37% | 258,688 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,376,000 | +0 | 0.37% | 260,064 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,376,000 | +0 | 0.37% | 264,192 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,376,000 | +0 | 0.37% | 265,568 |
| 2024-06-21 | 2024-06-19 | 0.188 | 1,376,000 | +0 | 0.37% | 258,688 |
| 2024-06-20 | 2024-06-18 | 0.196 | 1,376,000 | +0 | 0.37% | 269,696 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,376,000 | +0 | 0.37% | 272,448 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,376,000 | +0 | 0.37% | 272,448 |
| 2024-06-17 | 2024-06-13 | 0.198 | 1,376,000 | +0 | 0.37% | 272,448 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2024-06-04 | 2024-05-31 | 0.198 | 1,376,000 | +0 | 0.37% | 272,448 |
| 2024-06-03 | 2024-05-30 | 0.191 | 1,376,000 | +0 | 0.37% | 262,816 |
| 2024-05-31 | 2024-05-29 | 0.191 | 1,376,000 | +0 | 0.37% | 262,816 |
| 2024-05-30 | 2024-05-28 | 0.182 | 1,376,000 | +0 | 0.37% | 250,432 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,376,000 | +0 | 0.37% | 253,184 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,376,000 | +0 | 0.37% | 266,944 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,376,000 | +0 | 0.37% | 266,944 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,376,000 | +0 | 0.37% | 266,944 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,376,000 | +0 | 0.37% | 269,696 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,376,000 | +0 | 0.37% | 294,464 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,376,000 | +0 | 0.37% | 282,080 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-05-14 | 2024-05-10 | 0.204 | 1,376,000 | +0 | 0.37% | 280,704 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,376,000 | +0 | 0.37% | 284,832 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,376,000 | +0 | 0.37% | 284,832 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,376,000 | +0 | 0.37% | 280,704 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,376,000 | +0 | 0.37% | 258,688 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,376,000 | +0 | 0.37% | 258,688 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,376,000 | +0 | 0.37% | 288,960 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,376,000 | +0 | 0.37% | 293,088 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2024-04-29 | 2024-04-25 | 0.192 | 1,376,000 | +0 | 0.37% | 264,192 |
| 2024-04-26 | 2024-04-24 | 0.203 | 1,376,000 | +0 | 0.37% | 279,328 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,376,000 | +0 | 0.37% | 280,704 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,376,000 | +0 | 0.37% | 272,448 |
| 2024-04-23 | 2024-04-19 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-04-22 | 2024-04-18 | 0.205 | 1,376,000 | +0 | 0.37% | 282,080 |
| 2024-04-19 | 2024-04-17 | 0.194 | 1,376,000 | +0 | 0.37% | 266,944 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,376,000 | +0 | 0.37% | 301,344 |
| 2024-04-16 | 2024-04-12 | 0.223 | 1,376,000 | +0 | 0.37% | 306,848 |
| 2024-04-15 | 2024-04-11 | 0.196 | 1,376,000 | +0 | 0.37% | 269,696 |
| 2024-04-12 | 2024-04-10 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2024-04-10 | 2024-04-08 | 0.212 | 1,376,000 | +0 | 0.37% | 291,712 |
| 2024-04-09 | 2024-04-05 | 0.223 | 1,376,000 | +0 | 0.37% | 306,848 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-04-05 | 2024-04-02 | 0.201 | 1,376,000 | +0 | 0.37% | 276,576 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,376,000 | +0 | 0.37% | 277,952 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,376,000 | +0 | 0.37% | 246,304 |
| 2024-03-28 | 2024-03-26 | 0.181 | 1,376,000 | +0 | 0.37% | 249,056 |
| 2024-03-27 | 2024-03-25 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2024-03-21 | 2024-03-19 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-03-18 | 2024-03-14 | 0.205 | 1,376,000 | +0 | 0.37% | 282,080 |
| 2024-03-15 | 2024-03-13 | 0.205 | 1,376,000 | +0 | 0.37% | 282,080 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,376,000 | +0 | 0.37% | 286,208 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2024-03-12 | 2024-03-08 | 0.208 | 1,376,000 | +0 | 0.37% | 286,208 |
| 2024-03-11 | 2024-03-07 | 0.188 | 1,376,000 | +0 | 0.37% | 258,688 |
| 2024-03-08 | 2024-03-06 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-03-07 | 2024-03-05 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-03-06 | 2024-03-04 | 0.204 | 1,376,000 | +0 | 0.37% | 280,704 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2024-03-04 | 2024-02-29 | 0.180 | 1,376,000 | +0 | 0.37% | 247,680 |
| 2024-03-01 | 2024-02-28 | 0.184 | 1,376,000 | +0 | 0.37% | 253,184 |
| 2024-02-29 | 2024-02-27 | 0.184 | 1,376,000 | +0 | 0.37% | 253,184 |
| 2024-02-28 | 2024-02-26 | 0.182 | 1,376,000 | +0 | 0.37% | 250,432 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,376,000 | +0 | 0.37% | 257,312 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,376,000 | +0 | 0.37% | 260,064 |
| 2024-02-23 | 2024-02-21 | 0.189 | 1,376,000 | +0 | 0.37% | 260,064 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,376,000 | +0 | 0.37% | 260,064 |
| 2024-02-21 | 2024-02-19 | 0.189 | 1,376,000 | +0 | 0.37% | 260,064 |
| 2024-02-20 | 2024-02-16 | 0.189 | 1,376,000 | +0 | 0.37% | 260,064 |
| 2024-02-19 | 2024-02-15 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,376,000 | +0 | 0.37% | 233,920 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,376,000 | +0 | 0.37% | 233,920 |
| 2024-02-14 | 2024-02-07 | 0.161 | 1,376,000 | +0 | 0.37% | 221,536 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,376,000 | +0 | 0.37% | 220,160 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,376,000 | +0 | 0.37% | 220,160 |
| 2024-02-06 | 2024-02-02 | 0.160 | 1,376,000 | +0 | 0.37% | 220,160 |
| 2024-02-05 | 2024-02-01 | 0.164 | 1,376,000 | +0 | 0.37% | 225,664 |
| 2024-02-02 | 2024-01-31 | 0.164 | 1,376,000 | +0 | 0.37% | 225,664 |
| 2024-02-01 | 2024-01-30 | 0.182 | 1,376,000 | +0 | 0.37% | 250,432 |
| 2024-01-31 | 2024-01-29 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2024-01-30 | 2024-01-26 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,376,000 | +0 | 0.37% | 224,288 |
| 2024-01-25 | 2024-01-23 | 0.163 | 1,376,000 | +0 | 0.37% | 224,288 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,376,000 | +0 | 0.37% | 240,800 |
| 2024-01-23 | 2024-01-19 | 0.163 | 1,376,000 | +0 | 0.37% | 224,288 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,376,000 | +0 | 0.37% | 244,928 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,376,000 | +0 | 0.37% | 231,168 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,376,000 | +0 | 0.37% | 231,168 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,376,000 | +0 | 0.37% | 231,168 |
| 2024-01-16 | 2024-01-12 | 0.171 | 1,376,000 | +0 | 0.37% | 235,296 |
| 2024-01-15 | 2024-01-11 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-01-12 | 2024-01-10 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-01-11 | 2024-01-09 | 0.173 | 1,376,000 | +0 | 0.37% | 238,048 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,376,000 | +0 | 0.37% | 247,680 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2024-01-08 | 2024-01-04 | 0.181 | 1,376,000 | +0 | 0.37% | 249,056 |
| 2024-01-05 | 2024-01-03 | 0.181 | 1,376,000 | +0 | 0.37% | 249,056 |
| 2024-01-04 | 2024-01-02 | 0.192 | 1,376,000 | +0 | 0.37% | 264,192 |
| 2024-01-03 | 2023-12-29 | 0.193 | 1,376,000 | +0 | 0.37% | 265,568 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,376,000 | +0 | 0.37% | 268,320 |
| 2023-12-29 | 2023-12-27 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-12-22 | 2023-12-20 | 0.181 | 1,376,000 | +0 | 0.37% | 249,056 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,376,000 | +0 | 0.37% | 247,680 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,376,000 | +0 | 0.37% | 255,936 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,376,000 | +0 | 0.37% | 244,928 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,376,000 | +0 | 0.37% | 244,928 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,376,000 | +0 | 0.37% | 243,552 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,376,000 | +0 | 0.37% | 265,568 |
| 2023-12-13 | 2023-12-11 | 0.193 | 1,376,000 | +0 | 0.37% | 265,568 |
| 2023-12-12 | 2023-12-08 | 0.187 | 1,376,000 | +0 | 0.37% | 257,312 |
| 2023-12-11 | 2023-12-07 | 0.204 | 1,376,000 | +0 | 0.37% | 280,704 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-12-07 | 2023-12-05 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-12-06 | 2023-12-04 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-12-04 | 2023-11-30 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2023-12-01 | 2023-11-29 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2023-11-29 | 2023-11-27 | 0.193 | 1,376,000 | +0 | 0.37% | 265,568 |
| 2023-11-28 | 2023-11-24 | 0.193 | 1,376,000 | +0 | 0.37% | 265,568 |
| 2023-11-27 | 2023-11-23 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2023-11-24 | 2023-11-22 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2023-11-21 | 2023-11-17 | 0.183 | 1,376,000 | +0 | 0.37% | 251,808 |
| 2023-11-20 | 2023-11-16 | 0.203 | 1,376,000 | +0 | 0.37% | 279,328 |
| 2023-11-17 | 2023-11-15 | 0.208 | 1,376,000 | +0 | 0.37% | 286,208 |
| 2023-11-16 | 2023-11-14 | 0.208 | 1,376,000 | +0 | 0.37% | 286,208 |
| 2023-11-15 | 2023-11-13 | 0.202 | 1,376,000 | +0 | 0.37% | 277,952 |
| 2023-11-14 | 2023-11-10 | 0.202 | 1,376,000 | +0 | 0.37% | 277,952 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,376,000 | +0 | 0.37% | 279,328 |
| 2023-11-10 | 2023-11-08 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2023-11-02 | 2023-10-31 | 0.198 | 1,376,000 | +0 | 0.37% | 272,448 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,376,000 | +0 | 0.37% | 287,584 |
| 2023-10-31 | 2023-10-27 | 0.219 | 1,376,000 | +0 | 0.37% | 301,344 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,376,000 | +0 | 0.37% | 301,344 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,376,000 | +0 | 0.37% | 308,224 |
| 2023-10-26 | 2023-10-24 | 0.225 | 1,376,000 | +0 | 0.37% | 309,600 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,376,000 | +0 | 0.37% | 287,584 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,376,000 | +0 | 0.37% | 291,712 |
| 2023-10-20 | 2023-10-18 | 0.198 | 1,376,000 | +0 | 0.37% | 272,448 |
| 2023-10-19 | 2023-10-17 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-10-18 | 2023-10-16 | 0.199 | 1,376,000 | +0 | 0.37% | 273,824 |
| 2023-10-17 | 2023-10-13 | 0.172 | 1,376,000 | +0 | 0.37% | 236,672 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,376,000 | +0 | 0.37% | 247,680 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,376,000 | +0 | 0.37% | 284,832 |
| 2023-10-12 | 2023-10-10 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-10-11 | 2023-10-09 | 0.208 | 1,376,000 | +0 | 0.37% | 286,208 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,376,000 | +0 | 0.37% | 287,584 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,376,000 | +0 | 0.37% | 299,968 |
| 2023-10-06 | 2023-10-04 | 0.230 | 1,376,000 | +0 | 0.37% | 316,480 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,376,000 | +0 | 0.37% | 306,848 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,376,000 | +0 | 0.37% | 306,848 |
| 2023-10-03 | 2023-09-28 | 0.204 | 1,376,000 | +0 | 0.37% | 280,704 |
| 2023-09-29 | 2023-09-27 | 0.228 | 1,376,000 | +0 | 0.37% | 313,728 |
| 2023-09-28 | 2023-09-26 | 0.227 | 1,376,000 | +0 | 0.37% | 312,352 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,376,000 | +0 | 0.37% | 330,240 |
| 2023-09-26 | 2023-09-22 | 0.220 | 1,376,000 | +0 | 0.37% | 302,720 |
| 2023-09-25 | 2023-09-21 | 0.220 | 1,376,000 | +0 | 0.37% | 302,720 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2023-09-20 | 2023-09-18 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2023-09-19 | 2023-09-15 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2023-09-18 | 2023-09-14 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2023-09-15 | 2023-09-13 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2023-09-14 | 2023-09-12 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2023-09-13 | 2023-09-11 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2023-09-12 | 2023-09-07 | 0.206 | 1,376,000 | +0 | 0.37% | 283,456 |
| 2023-09-11 | 2023-09-06 | 0.203 | 1,376,000 | +0 | 0.37% | 279,328 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,376,000 | +0 | 0.37% | 282,080 |
| 2023-09-06 | 2023-09-04 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,376,000 | +0 | 0.37% | 275,200 |
| 2023-09-04 | 2023-08-30 | 0.207 | 1,376,000 | +0 | 0.37% | 284,832 |
| 2023-08-31 | 2023-08-29 | 0.195 | 1,376,000 | +0 | 0.37% | 268,320 |
| 2023-08-30 | 2023-08-28 | 0.195 | 1,376,000 | +0 | 0.37% | 268,320 |
| 2023-08-29 | 2023-08-25 | 0.195 | 1,376,000 | +0 | 0.37% | 268,320 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,376,000 | +0 | 0.37% | 269,696 |
| 2023-08-25 | 2023-08-23 | 0.192 | 1,376,000 | +0 | 0.37% | 264,192 |
| 2023-08-24 | 2023-08-22 | 0.192 | 1,376,000 | +0 | 0.37% | 264,192 |
| 2023-08-23 | 2023-08-21 | 0.192 | 1,376,000 | +0 | 0.37% | 264,192 |
| 2023-08-22 | 2023-08-18 | 0.189 | 1,376,000 | +0 | 0.37% | 260,064 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,376,000 | +0 | 0.37% | 260,064 |
| 2023-08-18 | 2023-08-16 | 0.176 | 1,376,000 | +0 | 0.37% | 242,176 |
| 2023-08-17 | 2023-08-15 | 0.176 | 1,376,000 | +0 | 0.37% | 242,176 |
| 2023-08-16 | 2023-08-14 | 0.179 | 1,376,000 | +0 | 0.37% | 246,304 |
| 2023-08-15 | 2023-08-11 | 0.180 | 1,376,000 | +0 | 0.37% | 247,680 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,376,000 | +0 | 0.37% | 254,560 |
| 2023-08-11 | 2023-08-09 | 0.167 | 1,376,000 | +0 | 0.37% | 229,792 |
| 2023-08-10 | 2023-08-08 | 0.175 | 1,376,000 | +0 | 0.37% | 240,800 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-08-08 | 2023-08-04 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-08-07 | 2023-08-03 | 0.190 | 1,376,000 | +0 | 0.37% | 261,440 |
| 2023-08-04 | 2023-08-02 | 0.186 | 1,376,000 | +0 | 0.37% | 255,936 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,376,000 | +0 | 0.37% | 233,920 |
| 2023-08-02 | 2023-07-31 | 0.165 | 1,376,000 | +0 | 0.37% | 227,040 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,376,000 | +0 | 0.37% | 209,152 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,376,000 | +0 | 0.37% | 172,000 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,376,000 | +0 | 0.37% | 173,376 |
| 2023-07-27 | 2023-07-25 | 0.126 | 1,376,000 | +0 | 0.37% | 173,376 |
| 2023-07-26 | 2023-07-24 | 0.143 | 1,376,000 | +0 | 0.37% | 196,768 |
| 2023-07-25 | 2023-07-21 | 0.143 | 1,376,000 | +0 | 0.37% | 196,768 |
| 2023-07-24 | 2023-07-20 | 0.143 | 1,376,000 | +0 | 0.37% | 196,768 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,376,000 | +0 | 0.37% | 220,160 |
| 2023-07-20 | 2023-07-18 | 0.157 | 1,376,000 | +0 | 0.37% | 216,032 |
| 2023-07-19 | 2023-07-14 | 0.147 | 1,376,000 | +0 | 0.37% | 202,272 |
| 2023-07-18 | 2023-07-13 | 0.141 | 1,376,000 | +0 | 0.37% | 194,016 |
| 2023-07-14 | 2023-07-12 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,376,000 | +0 | 0.37% | 195,392 |
| 2023-07-12 | 2023-07-10 | 0.155 | 1,376,000 | +0 | 0.37% | 213,280 |
| 2023-07-11 | 2023-07-07 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-07-10 | 2023-07-06 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-07-07 | 2023-07-05 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-07-06 | 2023-07-04 | 0.137 | 1,376,000 | +0 | 0.37% | 188,512 |
| 2023-07-05 | 2023-07-03 | 0.144 | 1,376,000 | +0 | 0.37% | 198,144 |
| 2023-07-04 | 2023-06-30 | 0.144 | 1,376,000 | +0 | 0.37% | 198,144 |
| 2023-07-03 | 2023-06-29 | 0.144 | 1,376,000 | +0 | 0.37% | 198,144 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,376,000 | +0 | 0.37% | 198,144 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,376,000 | +0 | 0.37% | 195,392 |
| 2023-06-28 | 2023-06-26 | 0.143 | 1,376,000 | +0 | 0.37% | 196,768 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-06-23 | 2023-06-20 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-06-21 | 2023-06-19 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-06-20 | 2023-06-16 | 0.146 | 1,376,000 | +0 | 0.37% | 200,896 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,376,000 | +0 | 0.37% | 229,792 |
| 2023-06-16 | 2023-06-14 | 0.167 | 1,376,000 | +0 | 0.37% | 229,792 |
| 2023-06-15 | 2023-06-13 | 0.167 | 1,376,000 | +0 | 0.37% | 229,792 |
| 2023-06-14 | 2023-06-12 | 0.167 | 1,376,000 | +0 | 0.37% | 229,792 |
| 2023-06-13 | 2023-06-09 | 0.167 | 1,376,000 | +0 | 0.37% | 229,792 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,376,000 | +0 | 0.37% | 229,792 |
| 2023-06-09 | 2023-06-07 | 0.169 | 1,376,000 | +0 | 0.37% | 232,544 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,376,000 | +0 | 0.37% | 233,920 |
| 2023-06-07 | 2023-06-05 | 0.156 | 1,376,000 | +0 | 0.37% | 214,656 |
| 2023-06-06 | 2023-06-02 | 0.156 | 1,376,000 | +0 | 0.37% | 214,656 |
| 2023-06-05 | 2023-06-01 | 0.156 | 1,376,000 | +0 | 0.37% | 214,656 |
| 2023-06-02 | 2023-05-31 | 0.149 | 1,376,000 | +0 | 0.37% | 205,024 |
| 2023-06-01 | 2023-05-30 | 0.145 | 1,376,000 | +0 | 0.37% | 199,520 |
| 2023-05-31 | 2023-05-29 | 0.151 | 1,376,000 | +0 | 0.37% | 207,776 |
| 2023-05-30 | 2023-05-25 | 0.151 | 1,376,000 | +0 | 0.37% | 207,776 |
| 2023-05-29 | 2023-05-24 | 0.151 | 1,376,000 | +0 | 0.37% | 207,776 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-05-24 | 2023-05-22 | 0.149 | 1,376,000 | +0 | 0.37% | 205,024 |
| 2023-05-23 | 2023-05-19 | 0.142 | 1,376,000 | +0 | 0.37% | 195,392 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,376,000 | +0 | 0.37% | 213,280 |
| 2023-05-19 | 2023-05-17 | 0.170 | 1,376,000 | +0 | 0.37% | 233,920 |
| 2023-05-18 | 2023-05-16 | 0.172 | 1,376,000 | +0 | 0.37% | 236,672 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,376,000 | +0 | 0.37% | 228,416 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,376,000 | +0 | 0.37% | 232,544 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,376,000 | +0 | 0.37% | 244,928 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,376,000 | +0 | 0.37% | 247,680 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,376,000 | +0 | 0.37% | 206,400 |
| 2023-05-10 | 2023-05-08 | 0.167 | 1,376,000 | +0 | 0.37% | 229,792 |
| 2023-05-09 | 2023-05-05 | 0.181 | 1,376,000 | +0 | 0.37% | 249,056 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,376,000 | +0 | 0.37% | 240,800 |
| 2023-05-05 | 2023-05-03 | 0.186 | 1,376,000 | +0 | 0.37% | 255,936 |
| 2023-05-04 | 2023-05-02 | 0.184 | 1,376,000 | +0 | 0.37% | 253,184 |
| 2023-05-03 | 2023-04-28 | 0.194 | 1,376,000 | +0 | 0.37% | 266,944 |
| 2023-04-03 | 2023-03-30 | 0.240 | 1,376,000 | +100,000 | 0.37% | 330,240 |
| 2022-09-15 | 2022-09-13 | 0.340 | 1,276,000 | -17,000 | 0.34% | 433,840 |
| 2022-09-14 | 2022-09-09 | 0.300 | 1,293,000 | +17,000 | 0.35% | 387,900 |
| 2022-09-09 | 2022-09-07 | 0.300 | 1,276,000 | -22,000 | 0.34% | 382,800 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,298,000 | +1,000 | 0.35% | 415,360 |
| 2022-09-07 | 2022-09-05 | 0.320 | 1,297,000 | +21,000 | 0.35% | 415,040 |
| 2022-06-08 | 2022-06-06 | 0.280 | 1,276,000 | -35,000 | 0.34% | 357,280 |
| 2022-05-31 | 2022-05-27 | 0.280 | 1,311,000 | +35,000 | 0.35% | 367,080 |
| 2022-04-28 | 2022-04-26 | 0.300 | 1,276,000 | -111,000 | 0.34% | 382,800 |
| 2022-04-27 | 2022-04-25 | 0.340 | 1,387,000 | -102,000 | 0.37% | 471,580 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,489,000 | +137,000 | 0.40% | 595,600 |
| 2022-04-25 | 2022-04-21 | 0.400 | 1,352,000 | +76,000 | 0.36% | 540,800 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,276,000 | -93,000 | 0.34% | 484,880 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,369,000 | +55,000 | 0.37% | 520,220 |
| 2022-04-13 | 2022-04-11 | 0.400 | 1,314,000 | -145,000 | 0.35% | 525,600 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,459,000 | +22,000 | 0.39% | 554,420 |
| 2022-04-11 | 2022-04-07 | 0.420 | 1,437,000 | +1,000 | 0.38% | 603,540 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,436,000 | +160,000 | 0.38% | 545,680 |
| 2022-01-21 | 2022-01-19 | 0.520 | 1,276,000 | -78,000 | 0.34% | 663,520 |
| 2022-01-20 | 2022-01-18 | 0.520 | 1,354,000 | +78,000 | 0.36% | 704,080 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,276,000 | -41,000 | 0.34% | 484,880 |
| 2022-01-07 | 2022-01-05 | 0.400 | 1,317,000 | +37,000 | 0.35% | 526,800 |
| 2022-01-06 | 2022-01-04 | 0.400 | 1,280,000 | -2,000 | 0.34% | 512,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,282,000 | +6,000 | 0.34% | 512,800 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,276,000 | -26,000 | 0.34% | 510,400 |
| 2022-01-03 | 2021-12-29 | 0.400 | 1,302,000 | +26,000 | 0.35% | 520,800 |
| 2021-12-28 | 2021-12-22 | 0.380 | 1,276,000 | -100,000 | 0.34% | 484,880 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,376,000 | +71,000 | 0.37% | 522,880 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,305,000 | +29,000 | 0.35% | 495,900 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,276,000 | -12,000 | 0.34% | 484,880 |
| 2021-11-19 | 2021-11-17 | 0.380 | 1,288,000 | -46,000 | 0.34% | 489,440 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,334,000 | +6,000 | 0.36% | 506,920 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,328,000 | +40,000 | 0.35% | 504,640 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,288,000 | -1,000 | 0.34% | 489,440 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,289,000 | -1,000 | 0.34% | 489,820 |
| 2021-11-11 | 2021-11-09 | 0.360 | 1,290,000 | -28,000 | 0.34% | 464,400 |
| 2021-11-10 | 2021-11-08 | 0.360 | 1,318,000 | +26,000 | 0.35% | 474,480 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,292,000 | -25,000 | 0.34% | 490,960 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,317,000 | +37,000 | 0.35% | 500,460 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,280,000 | -1,000 | 0.34% | 486,400 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,281,000 | +5,000 | 0.34% | 486,780 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,276,000 | -3,000 | 0.34% | 484,880 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,279,000 | -1,000 | 0.34% | 486,020 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,280,000 | +4,000 | 0.34% | 486,400 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,276,000 | -154,000 | 0.34% | 484,880 |
| 2021-10-28 | 2021-10-26 | 0.360 | 1,430,000 | -1,000 | 0.38% | 514,800 |
| 2021-10-26 | 2021-10-22 | 0.360 | 1,431,000 | -9,000 | 0.38% | 515,160 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,440,000 | +44,000 | 0.38% | 518,400 |
| 2021-10-21 | 2021-10-19 | 0.360 | 1,396,000 | +120,000 | 0.37% | 502,560 |
| 2021-10-20 | 2021-10-18 | 0.360 | 1,276,000 | -43,000 | 0.34% | 459,360 |
| 2021-10-19 | 2021-10-15 | 0.360 | 1,319,000 | -48,000 | 0.35% | 474,840 |
| 2021-10-18 | 2021-10-12 | 0.360 | 1,367,000 | -3,000 | 0.36% | 492,120 |
| 2021-10-15 | 2021-10-11 | 0.360 | 1,370,000 | +79,000 | 0.37% | 493,200 |
| 2021-10-12 | 2021-10-08 | 0.360 | 1,291,000 | -3,000 | 0.34% | 464,760 |
| 2021-10-11 | 2021-10-07 | 0.340 | 1,294,000 | +18,000 | 0.35% | 439,960 |
| 2021-10-08 | 2021-10-06 | 0.360 | 1,276,000 | -45,000 | 0.34% | 459,360 |
| 2021-10-07 | 2021-10-05 | 0.360 | 1,321,000 | -1,000 | 0.35% | 475,560 |
| 2021-10-06 | 2021-10-04 | 0.360 | 1,322,000 | -8,000 | 0.35% | 475,920 |
| 2021-10-05 | 2021-09-30 | 0.360 | 1,330,000 | +42,000 | 0.36% | 478,800 |
| 2021-10-04 | 2021-09-29 | 0.340 | 1,288,000 | +12,000 | 0.34% | 437,920 |
| 2021-07-26 | 2021-07-22 | 0.360 | 1,276,000 | -146,000 | 0.34% | 459,360 |
| 2021-06-03 | 2021-06-01 | 0.340 | 1,422,000 | +13,000 | 0.38% | 483,480 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,409,000 | +10,000 | 0.38% | 535,420 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,399,000 | +123,000 | 0.37% | 531,620 |
| 2021-02-23 | 2021-02-19 | 0.400 | 1,276,000 | -1,000 | 0.34% | 510,400 |
| 2019-12-16 | 2019-12-12 | 0.440 | 1,277,000 | -1,000 | 0.34% | 561,880 |
| 2019-03-20 | 2019-03-18 | 0.580 | 1,278,000 | -5,000 | 0.34% | 741,240 |
| 2019-01-24 | 2019-01-22 | 0.520 | 1,283,000 | +5,000 | 0.34% | 667,160 |
| 2018-09-26 | 2018-09-21 | 0.600 | 1,278,000 | -20,000 | 0.34% | 766,800 |
| 2018-09-21 | 2018-09-19 | 0.640 | 1,298,000 | +20,000 | 0.35% | 830,720 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,278,000 | +10,000 | 0.37% | 1,635,840 |
| 2018-01-12 | 2018-01-10 | 1.100 | 1,268,000 | -5,000 | 0.37% | 1,394,800 |
| 2018-01-03 | 2017-12-29 | 1.220 | 1,273,000 | +23,000 | 0.37% | 1,553,060 |
| 2017-12-29 | 2017-12-27 | 1.420 | 1,250,000 | +1,000 | 0.36% | 1,775,000 |
| 2017-12-21 | 2017-12-19 | 1.680 | 1,249,000 | +1,000 | 0.36% | 2,098,320 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,248,000 | +28,000 | 0.36% | 2,321,280 |
| 2017-02-20 | 2017-02-16 | 2.300 | 1,220,000 | -2,000 | 0.36% | 2,806,000 |
| 2016-07-29 | 2016-07-27 | 3.900 | 1,222,000 | -104,000 | 0.36% | 4,765,800 |
| 2016-07-14 | 2016-07-12 | 3.880 | 1,326,000 | -164,000 | 0.39% | 5,144,880 |
| 2016-07-06 | 2016-07-04 | 4.060 | 1,490,000 | +39,000 | 0.43% | 6,049,400 |
| 2016-06-15 | 2016-06-13 | 3.860 | 1,451,000 | +125,000 | 0.42% | 5,600,860 |
| 2016-06-08 | 2016-06-06 | 3.980 | 1,326,000 | -146,000 | 0.39% | 5,277,480 |
| 2016-05-06 | 2016-05-04 | 4.720 | 1,472,000 | +58,000 | 0.43% | 6,947,840 |
| 2016-04-27 | 2016-04-25 | 4.700 | 1,414,000 | +20,000 | 0.41% | 6,645,800 |
| 2016-04-22 | 2016-04-20 | 5.400 | 1,394,000 | -1,396,000 | 0.41% | 7,527,600 |
| 2016-04-21 | 2016-04-19 | 5.200 | 2,790,000 | +1,500,000 | 0.81% | 14,508,000 |
| 2016-04-20 | 2016-04-18 | 5.200 | 1,290,000 | -72,000 | 0.44% | 6,708,000 |
| 2016-04-18 | 2016-04-14 | 5.100 | 1,362,000 | -100,000 | 0.47% | 6,946,200 |
| 2016-04-15 | 2016-04-13 | 5.400 | 1,462,000 | +72,000 | 0.50% | 7,894,800 |
| 2016-04-14 | 2016-04-12 | 5.600 | 1,390,000 | -70,000 | 0.48% | 7,784,000 |
| 2016-04-13 | 2016-04-11 | 5.500 | 1,460,000 | +100,000 | 0.50% | 8,030,000 |
| 2016-03-17 | 2016-03-15 | 4.360 | 1,360,000 | +8,000 | 0.47% | 5,929,600 |
| 2016-03-16 | 2016-03-14 | 4.400 | 1,352,000 | -75,000 | 0.47% | 5,948,800 |
| 2016-03-04 | 2016-03-02 | 3.600 | 1,427,000 | -9,000 | 0.49% | 5,137,200 |
| 2016-03-02 | 2016-02-29 | 3.700 | 1,436,000 | +35,000 | 0.49% | 5,313,200 |
| 2016-03-01 | 2016-02-26 | 3.760 | 1,401,000 | +15,000 | 0.48% | 5,267,760 |
| 2016-02-29 | 2016-02-25 | 3.700 | 1,386,000 | -59,000 | 0.48% | 5,128,200 |
| 2016-01-22 | 2016-01-20 | 2.500 | 1,445,000 | -105,000 | 0.50% | 3,612,500 |
| 2016-01-21 | 2016-01-19 | 2.600 | 1,550,000 | +102,000 | 0.53% | 4,030,000 |
| 2016-01-18 | 2016-01-14 | 2.340 | 1,448,000 | +3,000 | 0.50% | 3,388,320 |
| 2016-01-15 | 2016-01-13 | 2.360 | 1,445,000 | -2,639,000 | 0.50% | 3,410,200 |
| 2016-01-14 | 2016-01-12 | 2.340 | 4,084,000 | +2,631,000 | 1.41% | 9,556,560 |
| 2016-01-13 | 2016-01-11 | 2.400 | 1,453,000 | +8,000 | 0.50% | 3,487,200 |
| 2015-12-15 | 2015-12-11 | 2.920 | 1,445,000 | -7,000 | 0.50% | 4,219,400 |
| 2015-12-08 | 2015-12-04 | 3.120 | 1,452,000 | -88,000 | 0.50% | 4,530,240 |
| 2015-12-03 | 2015-12-01 | 2.800 | 1,540,000 | -409,000 | 0.53% | 4,312,000 |
| 2015-12-02 | 2015-11-30 | 3.020 | 1,949,000 | -10,000 | 0.67% | 5,885,980 |
| 2015-11-03 | 2015-10-30 | 3.140 | 1,959,000 | +95,000 | 0.67% | 6,151,260 |
| 2015-11-02 | 2015-10-29 | 3.200 | 1,864,000 | +68,000 | 0.64% | 5,964,800 |
| 2015-10-23 | 2015-10-20 | 3.500 | 1,796,000 | +60,000 | 0.62% | 6,286,000 |
| 2015-10-19 | 2015-10-15 | 3.860 | 1,736,000 | +30,000 | 0.60% | 6,700,960 |
| 2015-10-14 | 2015-10-12 | 3.640 | 1,706,000 | -50,000 | 0.59% | 6,209,840 |
| 2015-10-13 | 2015-10-09 | 3.200 | 1,756,000 | +100,000 | 0.60% | 5,619,200 |
| 2015-10-09 | 2015-10-07 | 3.020 | 1,656,000 | -14,000 | 0.57% | 5,001,120 |
| 2015-10-07 | 2015-10-05 | 3.000 | 1,670,000 | +225,000 | 0.57% | 5,010,000 |
| 2015-09-17 | 2015-09-15 | 3.300 | 1,445,000 | -15,000 | 0.50% | 4,768,500 |
| 2015-09-14 | 2015-09-10 | 3.400 | 1,460,000 | -175,000 | 0.50% | 4,964,000 |
| 2015-09-11 | 2015-09-09 | 3.440 | 1,635,000 | +190,000 | 0.56% | 5,624,400 |
| 2015-09-02 | 2015-08-31 | 3.580 | 1,445,000 | -20,000 | 0.50% | 5,173,100 |
| 2015-09-01 | 2015-08-28 | 3.760 | 1,465,000 | -5,000 | 0.50% | 5,508,400 |
| 2015-08-27 | 2015-08-25 | 3.500 | 1,470,000 | -30,000 | 0.51% | 5,145,000 |
| 2015-08-26 | 2015-08-24 | 3.300 | 1,500,000 | -40,000 | 0.52% | 4,950,000 |
| 2015-08-25 | 2015-08-21 | 3.040 | 1,540,000 | -140,000 | 0.53% | 4,681,600 |
| 2015-08-24 | 2015-08-20 | 3.300 | 1,680,000 | +185,000 | 0.58% | 5,544,000 |
| 2015-08-20 | 2015-08-18 | 3.380 | 1,495,000 | -99,000 | 0.51% | 5,053,100 |
| 2015-08-19 | 2015-08-17 | 3.740 | 1,594,000 | +158,000 | 0.55% | 5,961,560 |
| 2015-08-18 | 2015-08-14 | 3.800 | 1,436,000 | +3,000 | 0.49% | 5,456,800 |
| 2015-08-17 | 2015-08-13 | 3.940 | 1,433,000 | -215,000 | 0.49% | 5,646,020 |
| 2015-08-14 | 2015-08-12 | 4.000 | 1,648,000 | +240,000 | 0.57% | 6,592,000 |
| 2015-07-20 | 2015-07-16 | 5.200 | 1,408,000 | +116,000 | 0.48% | 7,321,600 |
| 2015-07-14 | 2015-07-10 | 5.800 | 1,292,000 | -7,000 | 0.44% | 7,493,600 |
| 2015-07-09 | 2015-07-07 | 5.300 | 1,299,000 | -5,000 | 0.45% | 6,884,700 |
| 2015-07-02 | 2015-06-29 | 6.700 | 1,304,000 | -60,000 | 0.45% | 8,736,800 |
| 2015-06-29 | 2015-06-25 | 7.600 | 1,364,000 | -46,000 | 0.47% | 10,366,400 |
| 2015-06-26 | 2015-06-24 | 7.700 | 1,410,000 | -54,000 | 0.49% | 10,857,000 |
| 2015-06-25 | 2015-06-23 | 7.700 | 1,464,000 | +92,000 | 0.50% | 11,272,800 |
| 2015-06-22 | 2015-06-18 | 7.400 | 1,372,000 | -100,000 | 0.47% | 10,152,800 |
| 2015-06-19 | 2015-06-17 | 7.700 | 1,472,000 | +100,000 | 0.51% | 11,334,400 |
| 2015-06-18 | 2015-06-16 | 7.800 | 1,372,000 | -233,000 | 0.47% | 10,701,600 |
| 2015-06-17 | 2015-06-15 | 8.000 | 1,605,000 | +510,000 | 0.55% | 12,840,000 |
| 2015-06-16 | 2015-06-12 | 6.900 | 1,095,000 | +225,000 | 0.38% | 7,555,500 |
| 2015-06-10 | 2015-06-08 | 7.100 | 870,000 | -225,000 | 0.30% | 6,177,000 |
| 2015-06-09 | 2015-06-05 | 7.500 | 1,095,000 | +225,000 | 0.38% | 8,212,500 |
| 2015-06-05 | 2015-06-03 | 7.900 | 870,000 | -250,000 | 0.30% | 6,873,000 |
| 2015-06-04 | 2015-06-02 | 7.900 | 1,120,000 | +250,000 | 0.39% | 8,848,000 |
| 2015-05-29 | 2015-05-27 | 7.900 | 870,000 | -80,000 | 0.30% | 6,873,000 |
| 2015-05-28 | 2015-05-26 | 8.400 | 950,000 | -133,000 | 0.33% | 7,980,000 |
| 2015-05-27 | 2015-05-22 | 8.500 | 1,083,000 | +213,000 | 0.37% | 9,205,500 |
| 2015-05-26 | 2015-05-21 | 8.600 | 870,000 | -13,000 | 0.30% | 7,482,000 |
| 2015-05-18 | 2015-05-14 | 8.200 | 883,000 | -50,000 | 0.30% | 7,240,600 |
| 2015-05-14 | 2015-05-12 | 8.500 | 933,000 | -43,000 | 0.32% | 7,930,500 |
| 2015-05-11 | 2015-05-07 | 9.000 | 976,000 | -52,000 | 0.34% | 8,784,000 |
| 2015-05-08 | 2015-05-06 | 8.900 | 1,028,000 | +58,000 | 0.35% | 9,149,200 |
| 2015-05-07 | 2015-05-05 | 8.400 | 970,000 | +11,000 | 0.33% | 8,148,000 |
| 2015-05-06 | 2015-05-04 | 9.100 | 959,000 | +26,000 | 0.33% | 8,726,900 |
| 2015-05-04 | 2015-04-29 | 9.700 | 933,000 | +63,000 | 0.32% | 9,050,100 |
| 2015-04-30 | 2015-04-28 | 10.000 | 870,000 | +30,000 | 0.30% | 8,700,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 840,000 | -487,000 | 0.29% | 8,568,000 |
| 2015-04-28 | 2015-04-24 | 10.800 | 1,327,000 | -503,000 | 0.46% | 14,331,600 |
| 2015-04-08 | 2015-04-01 | 9.800 | 1,830,000 | +13,000 | 0.63% | 17,934,000 |
| 2015-04-02 | 2015-03-31 | 9.800 | 1,817,000 | -50,000 | 0.63% | 17,806,600 |
| 2015-04-01 | 2015-03-30 | 9.800 | 1,867,000 | +10,000 | 0.64% | 18,296,600 |
| 2015-03-31 | 2015-03-27 | 10.000 | 1,857,000 | +50,000 | 0.64% | 18,570,000 |
| 2015-03-30 | 2015-03-26 | 9.900 | 1,807,000 | -13,000 | 0.62% | 17,889,300 |
| 2015-03-27 | 2015-03-25 | 10.000 | 1,820,000 | +37,000 | 0.63% | 18,200,000 |
| 2015-03-25 | 2015-03-23 | 10.000 | 1,783,000 | -50,000 | 0.62% | 17,830,000 |
| 2015-03-24 | 2015-03-20 | 9.900 | 1,833,000 | -41,000 | 0.63% | 18,146,700 |
| 2015-03-19 | 2015-03-17 | 11.000 | 1,874,000 | -25,000 | 0.65% | 20,614,000 |
| 2015-03-17 | 2015-03-13 | 10.800 | 1,899,000 | +2,000 | 0.66% | 20,509,200 |
| 2015-03-16 | 2015-03-12 | 11.200 | 1,897,000 | +2,000 | 0.66% | 21,246,400 |
| 2015-03-13 | 2015-03-11 | 11.200 | 1,895,000 | -424,000 | 0.66% | 21,224,000 |
| 2015-03-12 | 2015-03-10 | 11.800 | 2,319,000 | +10,000 | 0.81% | 27,364,200 |
| 2015-03-10 | 2015-03-06 | 11.400 | 2,309,000 | +38,000 | 0.80% | 26,322,600 |
| 2015-03-09 | 2015-03-05 | 10.600 | 2,271,000 | +164,000 | 0.79% | 24,072,600 |
| 2015-03-06 | 2015-03-04 | 10.600 | 2,107,000 | +28,000 | 0.74% | 22,334,200 |
| 2015-03-05 | 2015-03-03 | 9.400 | 2,079,000 | +58,000 | 0.73% | 19,542,600 |
| 2015-03-04 | 2015-03-02 | 9.200 | 2,021,000 | +56,000 | 0.71% | 18,593,200 |
| 2015-02-24 | 2015-02-18 | 8.800 | 1,965,000 | -174,000 | 0.69% | 17,292,000 |
| 2015-02-16 | 2015-02-12 | 9.300 | 2,139,000 | -45,000 | 0.75% | 19,892,700 |
| 2015-02-13 | 2015-02-11 | 9.000 | 2,184,000 | -68,000 | 0.77% | 19,656,000 |
| 2015-02-12 | 2015-02-10 | 9.200 | 2,252,000 | -31,000 | 0.79% | 20,718,400 |
| 2015-02-11 | 2015-02-09 | 9.200 | 2,283,000 | -25,000 | 0.80% | 21,003,600 |
| 2015-02-05 | 2015-02-03 | 9.000 | 2,308,000 | +375,000 | 0.82% | 20,772,000 |
| 2015-02-04 | 2015-02-02 | 9.200 | 1,933,000 | -25,000 | 0.68% | 17,783,600 |
| 2015-02-03 | 2015-01-30 | 9.200 | 1,958,000 | +20,000 | 0.69% | 18,013,600 |
| 2015-01-30 | 2015-01-28 | 9.300 | 1,938,000 | -91,000 | 0.69% | 18,023,400 |
| 2015-01-29 | 2015-01-27 | 9.000 | 2,029,000 | +12,000 | 0.72% | 18,261,000 |
| 2015-01-28 | 2015-01-26 | 9.300 | 2,017,000 | +1,000 | 0.72% | 18,758,100 |
| 2015-01-27 | 2015-01-23 | 9.400 | 2,016,000 | -49,000 | 0.72% | 18,950,400 |
| 2015-01-26 | 2015-01-22 | 9.300 | 2,065,000 | +44,000 | 0.74% | 19,204,500 |
| 2015-01-23 | 2015-01-21 | 9.200 | 2,021,000 | +1,048,000 | 0.72% | 18,593,200 |
| 2015-01-22 | 2015-01-20 | 9.300 | 973,000 | +18,000 | 0.35% | 9,048,900 |
| 2015-01-21 | 2015-01-19 | 9.500 | 955,000 | +53,000 | 0.34% | 9,072,500 |
| 2015-01-20 | 2015-01-16 | 9.500 | 902,000 | +35,000 | 0.32% | 8,569,000 |
| 2015-01-19 | 2015-01-15 | 9.400 | 867,000 | +10,000 | 0.31% | 8,149,800 |
| 2015-01-16 | 2015-01-14 | 9.600 | 857,000 | +40,000 | 0.31% | 8,227,200 |
| 2015-01-15 | 2015-01-13 | 9.500 | 817,000 | -111,000 | 0.29% | 7,761,500 |
| 2015-01-14 | 2015-01-12 | 10.000 | 928,000 | -8,000 | 0.34% | 9,280,000 |
| 2015-01-13 | 2015-01-09 | 9.800 | 936,000 | +48,000 | 0.34% | 9,172,800 |
| 2015-01-12 | 2015-01-08 | 9.800 | 888,000 | +587,000 | 0.32% | 8,702,400 |
| 2015-01-09 | 2015-01-07 | 9.900 | 301,000 | -42,000 | 0.11% | 2,979,900 |
| 2015-01-08 | 2015-01-06 | 10.200 | 343,000 | -44,000 | 0.13% | 3,498,600 |
| 2015-01-07 | 2015-01-05 | 10.600 | 387,000 | +70,000 | 0.14% | 4,102,200 |
| 2015-01-06 | 2015-01-02 | 9.300 | 317,000 | +40,000 | 0.12% | 2,948,100 |
| 2015-01-02 | 2014-12-29 | 9.200 | 277,000 | -25,000 | 0.10% | 2,548,400 |
| 2014-12-30 | 2014-12-24 | 9.100 | 302,000 | +25,000 | 0.11% | 2,748,200 |
| 2014-12-22 | 2014-12-18 | 9.400 | 277,000 | -1,154,000 | 0.10% | 2,603,800 |
| 2014-12-18 | 2014-12-16 | 9.400 | 1,431,000 | -46,000 | 0.54% | 13,451,400 |
| 2014-12-17 | 2014-12-15 | 9.600 | 1,477,000 | -100,000 | 0.55% | 14,179,200 |
| 2014-12-05 | 2014-12-03 | 9.000 | 1,577,000 | -7,000 | 0.59% | 14,193,000 |
| 2014-12-04 | 2014-12-02 | 9.300 | 1,584,000 | +471,000 | 0.59% | 14,731,200 |
| 2014-12-03 | 2014-12-01 | 9.300 | 1,113,000 | -1,455,000 | 0.42% | 10,350,900 |
| 2014-12-02 | 2014-11-28 | 9.400 | 2,568,000 | -335,000 | 0.96% | 24,139,200 |
| 2014-12-01 | 2014-11-27 | 9.600 | 2,903,000 | -219,000 | 1.09% | 27,868,800 |
| 2014-11-28 | 2014-11-26 | 8.700 | 3,122,000 | +55,000 | 1.17% | 27,161,400 |
| 2014-11-27 | 2014-11-25 | 9.100 | 3,067,000 | +95,000 | 1.15% | 27,909,700 |
| 2014-11-26 | 2014-11-24 | 9.400 | 2,972,000 | -50,000 | 1.11% | 27,936,800 |
| 2014-11-20 | 2014-11-18 | 9.900 | 3,022,000 | +350,000 | 1.16% | 29,917,800 |
| 2014-11-19 | 2014-11-17 | 9.000 | 2,672,000 | -100,000 | 1.03% | 24,048,000 |
| 2014-11-17 | 2014-11-13 | 8.000 | 2,772,000 | +275,000 | 1.07% | 22,176,000 |
| 2014-11-13 | 2014-11-11 | 7.800 | 2,497,000 | +21,000 | 0.96% | 19,476,600 |
| 2014-11-11 | 2014-11-07 | 8.200 | 2,476,000 | +16,000 | 0.95% | 20,303,200 |
| 2014-11-10 | 2014-11-06 | 8.300 | 2,460,000 | +480,000 | 0.95% | 20,418,000 |
| 2014-11-05 | 2014-11-03 | 7.500 | 1,980,000 | -25,000 | 0.76% | 14,850,000 |
| 2014-11-04 | 2014-10-31 | 7.100 | 2,005,000 | +48,000 | 0.77% | 14,235,500 |
| 2014-11-03 | 2014-10-30 | 7.600 | 1,957,000 | +8,000 | 0.75% | 14,873,200 |
| 2014-10-31 | 2014-10-29 | 7.600 | 1,949,000 | +355,000 | 0.75% | 14,812,400 |
| 2014-10-30 | 2014-10-28 | 7.500 | 1,594,000 | +23,000 | 0.61% | 11,955,000 |
| 2014-10-29 | 2014-10-27 | 7.600 | 1,571,000 | -140,000 | 0.61% | 11,939,600 |
| 2014-10-28 | 2014-10-24 | 6.400 | 1,711,000 | +3,000 | 0.66% | 10,950,400 |
| 2014-10-22 | 2014-10-20 | 5.500 | 1,708,000 | +28,000 | 0.66% | 9,394,000 |
| 2014-10-21 | 2014-10-17 | 4.880 | 1,680,000 | +872,000 | 0.65% | 8,198,400 |
| 2014-10-20 | 2014-10-16 | 4.900 | 808,000 | +5,000 | 0.31% | 3,959,200 |
| 2014-10-10 | 2014-10-08 | 4.680 | 803,000 | +25,000 | 0.31% | 3,758,040 |
| 2014-09-30 | 2014-09-26 | 4.640 | 778,000 | -1,044,000 | 0.30% | 3,609,920 |
| 2014-09-29 | 2014-09-25 | 4.460 | 1,822,000 | +1,500,000 | 0.70% | 8,126,120 |
| 2014-09-26 | 2014-09-24 | 4.460 | 322,000 | -25,000 | 0.12% | 1,436,120 |
| 2014-09-19 | 2014-09-17 | 4.160 | 347,000 | +25,000 | 0.13% | 1,443,520 |
| 2014-09-11 | 2014-09-08 | 4.800 | 322,000 | -15,000 | 0.12% | 1,545,600 |
| 2014-09-08 | 2014-09-04 | 4.460 | 337,000 | +9,000 | 0.13% | 1,503,020 |
| 2014-09-04 | 2014-09-02 | 4.460 | 328,000 | -165,000 | 0.13% | 1,462,880 |
| 2014-09-03 | 2014-09-01 | 4.440 | 493,000 | -10,000 | 0.19% | 2,188,920 |
| 2014-08-28 | 2014-08-26 | 4.480 | 503,000 | -153,000 | 0.19% | 2,253,440 |
| 2014-08-25 | 2014-08-21 | 4.700 | 656,000 | -85,000 | 0.25% | 3,083,200 |
| 2014-08-06 | 2014-08-04 | 4.880 | 741,000 | +400,000 | 0.29% | 3,616,080 |
| 2014-08-04 | 2014-07-31 | 4.720 | 341,000 | -49,000 | 0.13% | 1,609,520 |
| 2014-08-01 | 2014-07-30 | 4.780 | 390,000 | -38,000 | 0.15% | 1,864,200 |
| 2014-07-31 | 2014-07-29 | 4.480 | 428,000 | -22,000 | 0.16% | 1,917,440 |
| 2014-07-17 | 2014-07-15 | 4.340 | 450,000 | -43,000 | 0.17% | 1,953,000 |
| 2014-07-16 | 2014-07-14 | 4.760 | 493,000 | +126,000 | 0.19% | 2,346,680 |
| 2014-07-15 | 2014-07-11 | 4.500 | 367,000 | +15,000 | 0.14% | 1,651,500 |
| 2014-07-08 | 2014-07-04 | 4.800 | 352,000 | +10,000 | 0.14% | 1,689,600 |
| 2014-07-02 | 2014-06-27 | 4.660 | 342,000 | -50,000 | 0.13% | 1,593,720 |
| 2014-02-18 | 2014-02-14 | 3.060 | 392,000 | -5,000 | 0.15% | 1,199,520 |
| 2014-01-28 | 2014-01-24 | 2.880 | 397,000 | -250,000 | 0.15% | 1,143,360 |
| 2014-01-24 | 2014-01-22 | 2.800 | 647,000 | +5,000 | 0.25% | 1,811,600 |
| 2013-12-17 | 2013-12-13 | 3.540 | 642,000 | +50,000 | 0.25% | 2,272,680 |
| 2013-12-12 | 2013-12-10 | 3.480 | 592,000 | +80,000 | 0.23% | 2,060,160 |
| 2013-12-11 | 2013-12-09 | 3.620 | 512,000 | +457,000 | 0.20% | 1,853,440 |
| 2013-11-13 | 2013-11-11 | 4.080 | 55,000 | +30,000 | 0.02% | 224,400 |
| 2013-10-16 | 2013-10-11 | 5.100 | 25,000 | +25,000 | 0.01% | 127,500 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy