History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-10-08 | 2025-10-03 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-30 | 2025-09-26 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-29 | 2025-09-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-22 | 2025-09-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-18 | 2025-09-16 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-09-09 | 2025-09-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-08-28 | 2025-08-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-08-27 | 2025-08-25 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-08-26 | 2025-08-22 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-25 | 2025-08-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-08-22 | 2025-08-20 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-08-21 | 2025-08-19 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-08-20 | 2025-08-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-19 | 2025-08-15 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-18 | 2025-08-14 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-15 | 2025-08-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-14 | 2025-08-12 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-08-13 | 2025-08-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-12 | 2025-08-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-11 | 2025-08-07 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-08 | 2025-08-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-08-06 | 2025-08-04 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-04 | 2025-07-31 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-01 | 2025-07-30 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-29 | 2025-07-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-28 | 2025-07-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-07-22 | 2025-07-18 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-07-21 | 2025-07-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-16 | 2025-07-14 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-15 | 2025-07-11 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-07-14 | 2025-07-10 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-11 | 2025-07-09 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-10 | 2025-07-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-09 | 2025-07-07 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-07 | 2025-07-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-02 | 2025-06-27 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-30 | 2025-06-26 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-27 | 2025-06-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-26 | 2025-06-24 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-25 | 2025-06-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-24 | 2025-06-20 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-18 | 2025-06-16 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-17 | 2025-06-13 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-06-16 | 2025-06-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-13 | 2025-06-11 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-12 | 2025-06-10 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-06-11 | 2025-06-09 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-06-10 | 2025-06-06 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-09 | 2025-06-05 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-06-06 | 2025-06-04 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-06-05 | 2025-06-03 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-02 | 2025-05-29 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-05-30 | 2025-05-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-05-26 | 2025-05-22 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-20 | 2025-05-16 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-16 | 2025-05-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-15 | 2025-05-13 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-13 | 2025-05-09 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-12 | 2025-05-08 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-09 | 2025-05-07 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-07 | 2025-05-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-06 | 2025-04-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-04-28 | 2025-04-24 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-04-25 | 2025-04-23 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-24 | 2025-04-22 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-17 | 2025-04-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-04-15 | 2025-04-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-10 | 2025-04-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-09 | 2025-04-07 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-08 | 2025-04-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-02 | 2025-03-31 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-28 | 2025-03-26 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-03-27 | 2025-03-25 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-26 | 2025-03-24 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-03-25 | 2025-03-21 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-03-24 | 2025-03-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-03-20 | 2025-03-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-18 | 2025-03-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-03-14 | 2025-03-12 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-13 | 2025-03-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-03-11 | 2025-03-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-03-04 | 2025-02-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-03 | 2025-02-27 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-02-28 | 2025-02-26 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-27 | 2025-02-25 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-02-25 | 2025-02-21 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-02-20 | 2025-02-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-18 | 2025-02-14 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-17 | 2025-02-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-14 | 2025-02-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-11 | 2025-02-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-07 | 2025-02-05 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-02-06 | 2025-02-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-01-24 | 2025-01-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-22 | 2025-01-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-01-16 | 2025-01-14 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-15 | 2025-01-13 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-14 | 2025-01-10 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-13 | 2025-01-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-10 | 2025-01-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-09 | 2025-01-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-08 | 2025-01-06 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-30 | 2024-12-24 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-12-27 | 2024-12-20 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-23 | 2024-12-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-20 | 2024-12-18 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-16 | 2024-12-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-12-13 | 2024-12-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-10 | 2024-12-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-09 | 2024-12-05 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-12-06 | 2024-12-04 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-12-05 | 2024-12-03 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-12-04 | 2024-12-02 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-02 | 2024-11-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-11-29 | 2024-11-27 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-11-28 | 2024-11-26 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-11-27 | 2024-11-25 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-11-26 | 2024-11-22 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-11-25 | 2024-11-21 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-11-21 | 2024-11-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-20 | 2024-11-18 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-19 | 2024-11-15 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-18 | 2024-11-14 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-15 | 2024-11-13 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-11-14 | 2024-11-12 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-11-12 | 2024-11-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-11-11 | 2024-11-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-11-08 | 2024-11-06 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-11-07 | 2024-11-05 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-11-05 | 2024-11-01 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-11-01 | 2024-10-30 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-28 | 2024-10-24 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-10-25 | 2024-10-23 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-10-24 | 2024-10-22 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-10-22 | 2024-10-18 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-10-21 | 2024-10-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-10-18 | 2024-10-16 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-10-17 | 2024-10-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-16 | 2024-10-14 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-10-14 | 2024-10-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-10-08 | 2024-10-04 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-07 | 2024-10-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-04 | 2024-10-02 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-03 | 2024-09-30 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-10-02 | 2024-09-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-09-30 | 2024-09-26 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-09-27 | 2024-09-25 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-09-26 | 2024-09-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-09-24 | 2024-09-20 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-09-23 | 2024-09-19 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-09-20 | 2024-09-17 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-09-19 | 2024-09-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-17 | 2024-09-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-16 | 2024-09-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-13 | 2024-09-11 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-09-12 | 2024-09-10 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-09-10 | 2024-09-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-09 | 2024-09-04 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-09-04 | 2024-09-02 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-09-03 | 2024-08-30 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-09-02 | 2024-08-29 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-30 | 2024-08-28 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-29 | 2024-08-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-28 | 2024-08-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-27 | 2024-08-23 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-26 | 2024-08-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-23 | 2024-08-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-08-21 | 2024-08-19 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-08-20 | 2024-08-16 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-08-19 | 2024-08-15 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-16 | 2024-08-14 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-08-15 | 2024-08-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-08-14 | 2024-08-12 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-13 | 2024-08-09 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-12 | 2024-08-08 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-08-09 | 2024-08-07 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-08-08 | 2024-08-06 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-08-07 | 2024-08-05 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-08-06 | 2024-08-02 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-08-05 | 2024-08-01 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-08-02 | 2024-07-31 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-08-01 | 2024-07-30 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-31 | 2024-07-29 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-30 | 2024-07-26 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-29 | 2024-07-25 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-26 | 2024-07-24 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-25 | 2024-07-23 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-07-24 | 2024-07-22 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-07-23 | 2024-07-19 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-07-22 | 2024-07-18 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-19 | 2024-07-17 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-18 | 2024-07-16 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-17 | 2024-07-15 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-16 | 2024-07-12 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-07-15 | 2024-07-11 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-07-11 | 2024-07-09 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-10 | 2024-07-08 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-07-09 | 2024-07-05 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-07-08 | 2024-07-04 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-07-05 | 2024-07-03 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-07-04 | 2024-07-02 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-07-03 | 2024-06-28 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-07-02 | 2024-06-27 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-28 | 2024-06-26 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-27 | 2024-06-25 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-26 | 2024-06-24 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-06-25 | 2024-06-21 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-06-21 | 2024-06-19 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-06-20 | 2024-06-18 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-06-18 | 2024-06-14 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-06-17 | 2024-06-13 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-06-14 | 2024-06-12 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-06-13 | 2024-06-11 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-06-12 | 2024-06-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-11 | 2024-06-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-07 | 2024-06-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-06 | 2024-06-04 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-05 | 2024-06-03 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-04 | 2024-05-31 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-05-31 | 2024-05-29 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-05-30 | 2024-05-28 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-05-29 | 2024-05-27 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-05-28 | 2024-05-24 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-05-27 | 2024-05-23 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-05-24 | 2024-05-22 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-05-23 | 2024-05-21 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-05-22 | 2024-05-20 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-05-21 | 2024-05-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-20 | 2024-05-16 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-05-17 | 2024-05-14 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-05-16 | 2024-05-13 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-05-14 | 2024-05-10 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-05-13 | 2024-05-09 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-10 | 2024-05-08 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-09 | 2024-05-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-05-06 | 2024-05-02 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-05-03 | 2024-04-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-04-30 | 2024-04-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-29 | 2024-04-25 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-04-25 | 2024-04-23 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-04-23 | 2024-04-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-04-22 | 2024-04-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-04-19 | 2024-04-17 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-04-18 | 2024-04-16 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-04-17 | 2024-04-15 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-04-16 | 2024-04-12 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-04-15 | 2024-04-11 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-04-12 | 2024-04-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-04-11 | 2024-04-09 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-04-10 | 2024-04-08 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-04-09 | 2024-04-05 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-04-08 | 2024-04-03 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-04-05 | 2024-04-02 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-04-03 | 2024-03-28 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-04-02 | 2024-03-27 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-03-28 | 2024-03-26 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-03-27 | 2024-03-25 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-03-26 | 2024-03-22 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-03-25 | 2024-03-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-03-20 | 2024-03-18 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-03-19 | 2024-03-15 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-03-18 | 2024-03-14 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-03-15 | 2024-03-13 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-03-14 | 2024-03-12 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-03-12 | 2024-03-08 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-03-11 | 2024-03-07 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-03-08 | 2024-03-06 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-03-07 | 2024-03-05 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-03-06 | 2024-03-04 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-03-05 | 2024-03-01 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-03-04 | 2024-02-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-02-29 | 2024-02-27 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-02-27 | 2024-02-23 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-02-26 | 2024-02-22 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-02-23 | 2024-02-21 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-02-22 | 2024-02-20 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-02-21 | 2024-02-19 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-02-20 | 2024-02-16 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-02-19 | 2024-02-15 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-02-16 | 2024-02-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-15 | 2024-02-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-14 | 2024-02-07 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-02-08 | 2024-02-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-02-06 | 2024-02-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-02-02 | 2024-01-31 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-02-01 | 2024-01-30 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-01-31 | 2024-01-29 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-01-30 | 2024-01-26 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-01-29 | 2024-01-25 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-01-26 | 2024-01-24 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-01-25 | 2024-01-23 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-01-24 | 2024-01-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-01-23 | 2024-01-19 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-01-22 | 2024-01-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-01-19 | 2024-01-17 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-01-15 | 2024-01-11 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-01-12 | 2024-01-10 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-01-11 | 2024-01-09 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-01-10 | 2024-01-08 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-01-09 | 2024-01-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-01-08 | 2024-01-04 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-01-05 | 2024-01-03 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-01-04 | 2024-01-02 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-01-02 | 2023-12-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-12-29 | 2023-12-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-28 | 2023-12-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-27 | 2023-12-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-22 | 2023-12-20 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2023-12-21 | 2023-12-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-12-19 | 2023-12-15 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-12-18 | 2023-12-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-12-15 | 2023-12-13 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-12-14 | 2023-12-12 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-12-13 | 2023-12-11 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-12-12 | 2023-12-08 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2023-12-11 | 2023-12-07 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-12-08 | 2023-12-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-07 | 2023-12-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-06 | 2023-12-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-05 | 2023-12-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-04 | 2023-11-30 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-12-01 | 2023-11-29 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-11-30 | 2023-11-28 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-11-29 | 2023-11-27 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-11-28 | 2023-11-24 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-11-27 | 2023-11-23 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-11-24 | 2023-11-22 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-11-23 | 2023-11-21 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-11-22 | 2023-11-20 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-11-21 | 2023-11-17 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-11-20 | 2023-11-16 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-11-17 | 2023-11-15 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-11-14 | 2023-11-10 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-11-13 | 2023-11-09 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-11-10 | 2023-11-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-11-09 | 2023-11-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-11-08 | 2023-11-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-02 | 2023-10-31 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-11-01 | 2023-10-30 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-10-31 | 2023-10-27 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-10-30 | 2023-10-26 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2023-10-27 | 2023-10-25 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-10-26 | 2023-10-24 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-25 | 2023-10-20 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-10-24 | 2023-10-19 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-10-20 | 2023-10-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-10-19 | 2023-10-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-10-18 | 2023-10-16 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-10-17 | 2023-10-13 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-10-13 | 2023-10-11 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-10-12 | 2023-10-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-10-11 | 2023-10-09 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2023-10-09 | 2023-10-05 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-10-06 | 2023-10-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-05 | 2023-10-03 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-10-04 | 2023-09-29 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-10-03 | 2023-09-28 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-09-29 | 2023-09-27 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-09-28 | 2023-09-26 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-09-27 | 2023-09-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-09-25 | 2023-09-21 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-09-22 | 2023-09-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-19 | 2023-09-15 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-18 | 2023-09-14 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-15 | 2023-09-13 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-14 | 2023-09-12 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-13 | 2023-09-11 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-12 | 2023-09-07 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-09-11 | 2023-09-06 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-09-07 | 2023-09-05 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-09-06 | 2023-09-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-08-31 | 2023-08-29 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-08-30 | 2023-08-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-08-29 | 2023-08-25 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-08-28 | 2023-08-24 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2023-08-25 | 2023-08-23 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-08-24 | 2023-08-22 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-08-21 | 2023-08-17 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-08-18 | 2023-08-16 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-08-17 | 2023-08-15 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-08-16 | 2023-08-14 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-08-15 | 2023-08-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-08-14 | 2023-08-10 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-08-11 | 2023-08-09 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-08-10 | 2023-08-08 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-08-09 | 2023-08-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-08 | 2023-08-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-07 | 2023-08-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-08-04 | 2023-08-02 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-08-03 | 2023-08-01 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-08-02 | 2023-07-31 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-08-01 | 2023-07-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-07-31 | 2023-07-27 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-07-28 | 2023-07-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-07-27 | 2023-07-25 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-07-26 | 2023-07-24 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-07-25 | 2023-07-21 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-07-24 | 2023-07-20 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-07-21 | 2023-07-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-07-19 | 2023-07-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-07-18 | 2023-07-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-07-14 | 2023-07-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-07-12 | 2023-07-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-07-11 | 2023-07-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-07-10 | 2023-07-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-07-06 | 2023-07-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-07-05 | 2023-07-03 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-07-04 | 2023-06-30 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-07-03 | 2023-06-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-06-30 | 2023-06-28 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-06-29 | 2023-06-27 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-06-28 | 2023-06-26 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-06-27 | 2023-06-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-06-26 | 2023-06-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-06-23 | 2023-06-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-06-20 | 2023-06-16 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-06-19 | 2023-06-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-06-16 | 2023-06-14 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-06-15 | 2023-06-13 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-06-14 | 2023-06-12 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-06-13 | 2023-06-09 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-06-12 | 2023-06-08 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-06-09 | 2023-06-07 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2023-06-08 | 2023-06-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-06-07 | 2023-06-05 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-06-06 | 2023-06-02 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-06-05 | 2023-06-01 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-06-02 | 2023-05-31 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-06-01 | 2023-05-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-05-31 | 2023-05-29 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-05-30 | 2023-05-25 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-05-29 | 2023-05-24 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-05-25 | 2023-05-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-05-24 | 2023-05-22 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-05-23 | 2023-05-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-05-22 | 2023-05-18 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-05-19 | 2023-05-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-05-18 | 2023-05-16 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2023-05-17 | 2023-05-15 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2023-05-16 | 2023-05-12 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2023-05-15 | 2023-05-11 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-05-12 | 2023-05-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-05-11 | 2023-05-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-05-10 | 2023-05-08 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-05-09 | 2023-05-05 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2023-05-08 | 2023-05-04 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-05-05 | 2023-05-03 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-05-04 | 2023-05-02 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-05-03 | 2023-04-28 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2022-07-26 | 2022-07-22 | 0.320 | 5,000 | -19,000 | 0.00% | 1,600 |
| 2022-06-28 | 2022-06-24 | 0.340 | 24,000 | +19,000 | 0.01% | 8,160 |
| 2022-06-24 | 2022-06-22 | 0.360 | 5,000 | +5,000 | 0.00% | 1,800 |
| 2020-11-02 | 2020-10-29 | 0.440 | 0 | -1,040,000 | ||
| 2020-10-30 | 2020-10-28 | 0.360 | 1,040,000 | +1,040,000 | 0.28% | 374,400 |
| 2017-12-21 | 2017-12-19 | 1.680 | 0 | -50,000 | ||
| 2017-12-20 | 2017-12-18 | 1.860 | 50,000 | +50,000 | 0.01% | 93,000 |
| 2015-08-06 | 2015-08-04 | 4.580 | 0 | -5,000 | ||
| 2015-08-05 | 2015-08-03 | 4.500 | 5,000 | +5,000 | 0.00% | 22,500 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy