History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.156 | 40 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.136 | 40 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.136 | 40 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.136 | 40 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.136 | 40 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.136 | 40 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.156 | 40 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.156 | 40 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.214 | 40 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.207 | 40 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 0.207 | 40 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2024-04-16 | 2024-04-12 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-04-15 | 2024-04-11 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-04-08 | 2024-04-03 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-01-03 | 2023-12-29 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2024-01-02 | 2023-12-28 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-12-27 | 2023-12-21 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2023-12-21 | 2023-12-19 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2023-12-19 | 2023-12-15 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2023-12-11 | 2023-12-07 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2023-11-17 | 2023-11-15 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2023-11-16 | 2023-11-14 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-11-07 | 2023-11-03 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-11-06 | 2023-11-02 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-11-03 | 2023-11-01 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2023-10-26 | 2023-10-24 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-10-25 | 2023-10-20 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2023-10-16 | 2023-10-12 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2023-10-13 | 2023-10-11 | 0.207 | 40 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2023-09-29 | 2023-09-27 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 0.227 | 40 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-09-26 | 2023-09-22 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-09-21 | 2023-09-19 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-09-20 | 2023-09-18 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2023-09-19 | 2023-09-15 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2023-09-18 | 2023-09-14 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2023-09-15 | 2023-09-13 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2023-09-14 | 2023-09-12 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2023-09-13 | 2023-09-11 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2023-09-11 | 2023-09-06 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-09-05 | 2023-08-31 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-09-04 | 2023-08-30 | 0.207 | 40 | +0 | 0.00% | 8 |
| 2023-08-31 | 2023-08-29 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2023-08-30 | 2023-08-28 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2023-08-29 | 2023-08-25 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2023-08-24 | 2023-08-22 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2023-08-23 | 2023-08-21 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2023-08-22 | 2023-08-18 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2023-08-21 | 2023-08-17 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2023-08-18 | 2023-08-16 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2023-08-10 | 2023-08-08 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2023-08-09 | 2023-08-07 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-08-08 | 2023-08-04 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-08-07 | 2023-08-03 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 0.152 | 40 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 0.125 | 40 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2023-06-16 | 2023-06-14 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2023-06-15 | 2023-06-13 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2023-06-14 | 2023-06-12 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2023-06-13 | 2023-06-09 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2023-06-12 | 2023-06-08 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2023-06-09 | 2023-06-07 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2023-06-08 | 2023-06-06 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2023-06-07 | 2023-06-05 | 0.156 | 40 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 0.156 | 40 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 0.156 | 40 | +0 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2023-05-30 | 2023-05-25 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2023-05-29 | 2023-05-24 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2023-05-25 | 2023-05-23 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-05-24 | 2023-05-22 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2023-05-23 | 2023-05-19 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2023-05-18 | 2023-05-16 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2023-05-17 | 2023-05-15 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2023-05-16 | 2023-05-12 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2023-05-15 | 2023-05-11 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2023-05-12 | 2023-05-10 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2023-05-11 | 2023-05-09 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2023-05-09 | 2023-05-05 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2023-05-08 | 2023-05-04 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2023-05-05 | 2023-05-03 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2023-05-04 | 2023-05-02 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2023-05-03 | 2023-04-28 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2022-10-14 | 2022-10-12 | 0.300 | 40 | -200 | 0.00% | 12 |
| 2014-11-12 | 2014-11-10 | 8.200 | 240 | -75,000 | 0.00% | 1,968 |
| 2014-11-07 | 2014-11-05 | 8.200 | 75,240 | +75,000 | 0.03% | 616,968 |
| 2014-09-12 | 2014-09-10 | 4.760 | 240 | -5,000 | 0.00% | 1,142 |
| 2013-11-12 | 2013-11-08 | 4.460 | 5,240 | +5,000 | 0.00% | 23,370 |
| 2012-12-28 | 2012-12-24 | 2.160 | 240 | -16,000 | 0.00% | 518 |
| 2012-12-27 | 2012-12-20 | 2.120 | 16,240 | -15,000 | 0.01% | 34,429 |
| 2012-12-20 | 2012-12-18 | 2.060 | 31,240 | +31,000 | 0.02% | 64,354 |
| 2012-03-13 | 2012-03-09 | 2.631 | 240 | -54 | 0.00% | 632 |
| 2011-11-09 | 2011-11-07 | 1.945 | 294 | -2,447 | 0.00% | 572 |
| 2011-10-06 | 2011-10-03 | 1.634 | 2,741 | -61,184 | 0.00% | 4,480 |
| 2010-12-08 | 2010-12-06 | 3.089 | 63,925 | -35,487 | 0.21% | 197,466 |
| 2010-11-18 | 2010-11-16 | 3.334 | 99,412 | -24,474 | 0.32% | 331,459 |
| 2010-11-16 | 2010-11-12 | 3.498 | 123,886 | +4,895 | 0.40% | 433,308 |
| 2010-11-11 | 2010-11-09 | 3.612 | 118,991 | +12,237 | 0.39% | 429,801 |
| 2010-11-09 | 2010-11-05 | 3.645 | 106,754 | +12,237 | 0.35% | 389,090 |
| 2010-10-29 | 2010-10-27 | 3.645 | 94,517 | +30,592 | 0.31% | 344,489 |
| 2010-10-14 | 2010-10-12 | 4.168 | 63,925 | +6,118 | 0.21% | 266,423 |
| 2010-10-12 | 2010-10-08 | 4.037 | 57,807 | +12,237 | 0.19% | 233,366 |
| 2010-10-08 | 2010-10-06 | 4.249 | 45,570 | +42,829 | 0.15% | 193,648 |
| 2010-09-14 | 2010-09-10 | 5.884 | 2,741 | -19,579 | 0.02% | 16,128 |
| 2010-03-31 | 2010-03-29 | 7.763 | 22,320 | +12,237 | 0.16% | 173,280 |
| 2010-03-09 | 2010-03-05 | 11.931 | 10,083 | +2,447 | 0.07% | 120,302 |
| 2010-02-05 | 2010-02-03 | 8.172 | 7,636 | -30,543 | 0.06% | 62,402 |
| 2010-01-22 | 2010-01-20 | 9.153 | 38,179 | +30,543 | 0.28% | 349,440 |
| 2010-01-04 | 2009-12-29 | 9.071 | 7,636 | -1,223 | 0.06% | 69,266 |
| 2009-11-13 | 2009-11-11 | 12.422 | 8,859 | -3,672 | 0.07% | 110,042 |
| 2009-11-05 | 2009-11-03 | 12.667 | 12,531 | -1,223 | 0.09% | 158,726 |
| 2009-11-03 | 2009-10-30 | 12.422 | 13,754 | +1,223 | 0.12% | 170,845 |
| 2009-10-19 | 2009-10-15 | 12.422 | 12,531 | -1,223 | 0.11% | 155,654 |
| 2009-10-15 | 2009-10-13 | 12.340 | 13,754 | +1,223 | 0.12% | 169,721 |
| 2009-10-05 | 2009-09-30 | 13.402 | 12,531 | +2,448 | 0.11% | 167,942 |
| 2009-09-29 | 2009-09-25 | 14.465 | 10,083 | +1,224 | 0.09% | 145,846 |
| 2009-09-03 | 2009-09-01 | 12.830 | 8,859 | -1,224 | 0.08% | 113,662 |
| 2009-09-02 | 2009-08-31 | 12.830 | 10,083 | +1,224 | 0.09% | 129,366 |
| 2009-09-01 | 2009-08-28 | 13.402 | 8,859 | -1,714 | 0.08% | 118,730 |
| 2009-08-28 | 2009-08-26 | 13.320 | 10,573 | +1,224 | 0.09% | 140,837 |
| 2009-08-27 | 2009-08-25 | 14.301 | 9,349 | -734 | 0.08% | 133,701 |
| 2009-08-26 | 2009-08-24 | 12.585 | 10,083 | +1,224 | 0.09% | 126,894 |
| 2009-08-21 | 2009-08-19 | 11.604 | 8,859 | -79,736 | 0.08% | 102,803 |
| 2009-08-07 | 2009-08-05 | 17.978 | 88,595 | +79,736 | 0.78% | 1,592,805 |
| 2009-08-05 | 2009-08-03 | 19.613 | 8,859 | -612 | 0.08% | 173,751 |
| 2009-08-04 | 2009-07-31 | 19.613 | 9,471 | +612 | 0.08% | 185,754 |
| 2009-07-31 | 2009-07-29 | 19.613 | 8,859 | -612 | 0.08% | 173,751 |
| 2009-07-17 | 2009-07-15 | 19.613 | 9,471 | -1,224 | 0.09% | 185,754 |
| 2009-07-15 | 2009-07-13 | 20.430 | 10,695 | +1,224 | 0.10% | 218,500 |
| 2009-07-14 | 2009-07-10 | 19.613 | 9,471 | -1,224 | 0.09% | 185,754 |
| 2009-07-08 | 2009-07-06 | 19.613 | 10,695 | +1,224 | 0.10% | 209,760 |
| 2009-07-07 | 2009-07-03 | 18.796 | 9,471 | -1,224 | 0.09% | 178,014 |
| 2009-07-03 | 2009-06-30 | 21.247 | 10,695 | +8,566 | 0.10% | 227,240 |
| 2009-07-02 | 2009-06-29 | 27.785 | 2,129 | -1,224 | 0.02% | 59,154 |
| 2009-06-30 | 2009-06-26 | 26.968 | 3,353 | +1,224 | 0.03% | 90,423 |
| 2009-06-26 | 2009-06-24 | 26.151 | 2,129 | -1,224 | 0.02% | 55,674 |
| 2009-06-24 | 2009-06-22 | 26.151 | 3,353 | +1,224 | 0.03% | 87,683 |
| 2009-06-22 | 2009-06-18 | 26.968 | 2,129 | -1,224 | 0.02% | 57,414 |
| 2009-06-19 | 2009-06-17 | 26.968 | 3,353 | -856 | 0.03% | 90,423 |
| 2009-06-18 | 2009-06-16 | 28.602 | 4,209 | +1,223 | 0.04% | 120,386 |
| 2009-06-15 | 2009-06-11 | 30.237 | 2,986 | -122 | 0.03% | 90,286 |
| 2009-06-12 | 2009-06-10 | 26.151 | 3,108 | -1,101 | 0.03% | 81,276 |
| 2009-06-11 | 2009-06-09 | 27.785 | 4,209 | -8,566 | 0.04% | 116,947 |
| 2009-06-09 | 2009-06-05 | 21.247 | 12,775 | -1,224 | 0.12% | 271,434 |
| 2009-06-05 | 2009-06-03 | 22.882 | 13,999 | +1,224 | 0.13% | 320,321 |
| 2009-06-02 | 2009-05-29 | 23.699 | 12,775 | +1,223 | 0.12% | 302,754 |
| 2009-06-01 | 2009-05-27 | 24.516 | 11,552 | +1,224 | 0.11% | 283,210 |
| 2009-05-27 | 2009-05-25 | 25.333 | 10,328 | +6,119 | 0.10% | 261,643 |
| 2009-05-22 | 2009-05-20 | 26.151 | 4,209 | +611 | 0.04% | 110,068 |
| 2009-05-21 | 2009-05-19 | 26.151 | 3,598 | -2,447 | 0.03% | 94,090 |
| 2009-05-20 | 2009-05-18 | 25.333 | 6,045 | -612 | 0.06% | 153,140 |
| 2009-05-19 | 2009-05-15 | 26.968 | 6,657 | +979 | 0.06% | 179,524 |
| 2009-05-18 | 2009-05-14 | 26.151 | 5,678 | +734 | 0.05% | 148,483 |
| 2009-05-15 | 2009-05-13 | 26.968 | 4,944 | -4,894 | 0.05% | 133,329 |
| 2009-05-14 | 2009-05-12 | 22.065 | 9,838 | -1,224 | 0.09% | 217,071 |
| 2009-05-13 | 2009-05-11 | 22.065 | 11,062 | +5,506 | 0.11% | 244,078 |
| 2009-05-12 | 2009-05-08 | 21.247 | 5,556 | +612 | 0.06% | 118,050 |
| 2009-05-08 | 2009-05-06 | 22.065 | 4,944 | -1,223 | 0.05% | 109,087 |
| 2009-05-07 | 2009-05-05 | 22.882 | 6,167 | -367 | 0.07% | 141,112 |
| 2009-05-05 | 2009-04-30 | 25.333 | 6,534 | +2,202 | 0.07% | 165,528 |
| 2009-05-04 | 2009-04-29 | 24.516 | 4,332 | +979 | 0.05% | 106,204 |
| 2009-04-30 | 2009-04-28 | 27.785 | 3,353 | +245 | 0.04% | 93,163 |
| 2009-04-29 | 2009-04-27 | 32.688 | 3,108 | +2,447 | 0.03% | 101,595 |
| 2009-04-28 | 2009-04-24 | 21.247 | 661 | +612 | 0.01% | 14,044 |
| 2009-04-21 | 2009-04-17 | 21.247 | 49 | -2,447 | 0.00% | 1,041 |
| 2009-04-17 | 2009-04-15 | 24.516 | 2,496 | -612 | 0.03% | 61,192 |
| 2009-04-16 | 2009-04-14 | 24.516 | 3,108 | +612 | 0.03% | 76,196 |
| 2009-04-09 | 2009-04-07 | 26.968 | 2,496 | +2,447 | 0.03% | 67,311 |
| 2008-03-18 | 2008-03-14 | 107.871 | 49 | +49 | 0.00% | 5,286 |
| 2008-01-17 | 2008-01-15 | 91.527 | 0 | -343 | ||
| 2008-01-03 | 2007-12-31 | 85.806 | 343 | +343 | 0.00% | 29,432 |
| 2007-12-28 | 2007-12-24 | 93.978 | 0 | -12,237 | ||
| 2007-12-20 | 2007-12-18 | 109.505 | 12,237 | +12,237 | 0.14% | 1,340,017 |
| 2007-12-03 | 2007-11-29 | 85.806 | 0 | -147 | ||
| 2007-11-21 | 2007-11-19 | 79.269 | 147 | +147 | 0.00% | 11,653 |
| 2007-08-16 | 2007-08-14 | 32.688 | 0 | -979 | ||
| 2007-08-15 | 2007-08-13 | 39.634 | 979 | +979 | 0.02% | 38,802 |
| 2007-08-06 | 2007-08-02 | 30.237 | 0 | -9,789 | ||
| 2007-08-03 | 2007-08-01 | 31.054 | 9,789 | +9,789 | 0.17% | 303,985 |
| 2007-08-02 | 2007-07-31 | 24.516 | 0 | -24,474 | ||
| 2007-08-01 | 2007-07-30 | 25.333 | 24,474 | +24,474 | 0.44% | 620,008 |
| 2007-07-31 | 2007-07-27 | 22.473 | 0 | -2,447 | ||
| 2007-07-10 | 2007-07-06 | 21.247 | 2,447 | +2,447 | 0.05% | 51,992 |
| 2007-07-04 | 2007-06-29 | 22.065 | 0 | -12,237 | ||
| 2007-07-03 | 2007-06-28 | 22.882 | 12,237 | +1,224 | 0.26% | 280,004 |
| 2007-06-27 | 2007-06-25 | 22.882 | 11,013 | -588 | 0.24% | 251,996 |
| 2007-06-26 | 2007-06-22 | 24.108 | 11,601 | 0.25% | 279,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy