History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-10-13 | 2025-10-09 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-10-10 | 2025-10-08 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-10-09 | 2025-10-06 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-10-08 | 2025-10-03 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-10-06 | 2025-10-02 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-10-03 | 2025-09-30 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-10-02 | 2025-09-29 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-09-30 | 2025-09-26 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-09-29 | 2025-09-25 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-09-26 | 2025-09-24 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-09-25 | 2025-09-23 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-09-24 | 2025-09-22 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2025-09-23 | 2025-09-19 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2025-09-22 | 2025-09-18 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-09-19 | 2025-09-17 | 0.165 | 82,000 | +0 | 0.02% | 13,530 |
| 2025-09-18 | 2025-09-16 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-09-17 | 2025-09-15 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-16 | 2025-09-12 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-15 | 2025-09-11 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-12 | 2025-09-10 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-09-11 | 2025-09-09 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-09-10 | 2025-09-08 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-09-09 | 2025-09-05 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-09-08 | 2025-09-04 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-09-05 | 2025-09-03 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-09-04 | 2025-09-02 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-09-02 | 2025-08-29 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-09-01 | 2025-08-28 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-08-29 | 2025-08-27 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-08-28 | 2025-08-26 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-08-27 | 2025-08-25 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-08-26 | 2025-08-22 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-08-25 | 2025-08-21 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-08-22 | 2025-08-20 | 0.151 | 82,000 | +0 | 0.02% | 12,382 |
| 2025-08-21 | 2025-08-19 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-08-20 | 2025-08-18 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-08-19 | 2025-08-15 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-08-18 | 2025-08-14 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-08-15 | 2025-08-13 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-08-14 | 2025-08-12 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-08-13 | 2025-08-11 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-08-12 | 2025-08-08 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-08-11 | 2025-08-07 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-08-08 | 2025-08-06 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-08-07 | 2025-08-05 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-08-06 | 2025-08-04 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2025-08-05 | 2025-08-01 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-08-04 | 2025-07-31 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-08-01 | 2025-07-30 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-07-31 | 2025-07-29 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-07-30 | 2025-07-28 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-07-29 | 2025-07-25 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-07-28 | 2025-07-24 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-25 | 2025-07-23 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-24 | 2025-07-22 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-23 | 2025-07-21 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-07-22 | 2025-07-18 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2025-07-21 | 2025-07-17 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-07-18 | 2025-07-16 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-07-17 | 2025-07-15 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-07-16 | 2025-07-14 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-07-15 | 2025-07-11 | 0.142 | 82,000 | +0 | 0.02% | 11,644 |
| 2025-07-14 | 2025-07-10 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-07-11 | 2025-07-09 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-07-10 | 2025-07-08 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-07-09 | 2025-07-07 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-07-08 | 2025-07-04 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-07-07 | 2025-07-03 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-07-04 | 2025-07-02 | 0.132 | 82,000 | +0 | 0.02% | 10,824 |
| 2025-07-03 | 2025-06-30 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-07-02 | 2025-06-27 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-30 | 2025-06-26 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-27 | 2025-06-25 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-06-26 | 2025-06-24 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-06-25 | 2025-06-23 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-06-24 | 2025-06-20 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-06-23 | 2025-06-19 | 0.130 | 82,000 | +0 | 0.02% | 10,660 |
| 2025-06-20 | 2025-06-18 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-06-19 | 2025-06-17 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-18 | 2025-06-16 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-17 | 2025-06-13 | 0.131 | 82,000 | +0 | 0.02% | 10,742 |
| 2025-06-16 | 2025-06-12 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-06-13 | 2025-06-11 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-06-11 | 2025-06-09 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-06-10 | 2025-06-06 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-09 | 2025-06-05 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-06-06 | 2025-06-04 | 0.133 | 82,000 | +0 | 0.02% | 10,906 |
| 2025-06-05 | 2025-06-03 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-06-04 | 2025-06-02 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-06-03 | 2025-05-30 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-06-02 | 2025-05-29 | 0.135 | 82,000 | +0 | 0.02% | 11,070 |
| 2025-05-30 | 2025-05-28 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-05-29 | 2025-05-27 | 0.136 | 82,000 | +0 | 0.02% | 11,152 |
| 2025-05-28 | 2025-05-26 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-05-27 | 2025-05-23 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-05-26 | 2025-05-22 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-05-23 | 2025-05-21 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-05-22 | 2025-05-20 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-05-21 | 2025-05-19 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-20 | 2025-05-16 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-05-19 | 2025-05-15 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-16 | 2025-05-14 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-05-15 | 2025-05-13 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-05-14 | 2025-05-12 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-05-13 | 2025-05-09 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-05-12 | 2025-05-08 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-05-09 | 2025-05-07 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-05-08 | 2025-05-06 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-07 | 2025-05-02 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-06 | 2025-04-30 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-05-02 | 2025-04-29 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-04-30 | 2025-04-28 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-04-29 | 2025-04-25 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2025-04-28 | 2025-04-24 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-04-25 | 2025-04-23 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-04-24 | 2025-04-22 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2025-04-23 | 2025-04-17 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-04-22 | 2025-04-16 | 0.139 | 82,000 | +0 | 0.02% | 11,398 |
| 2025-04-17 | 2025-04-15 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2025-04-16 | 2025-04-14 | 0.141 | 82,000 | +0 | 0.02% | 11,562 |
| 2025-04-15 | 2025-04-11 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-04-14 | 2025-04-10 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-04-11 | 2025-04-09 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-04-10 | 2025-04-08 | 0.149 | 82,000 | +0 | 0.02% | 12,218 |
| 2025-04-09 | 2025-04-07 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-04-08 | 2025-04-03 | 0.143 | 82,000 | +0 | 0.02% | 11,726 |
| 2025-04-07 | 2025-04-02 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-04-03 | 2025-04-01 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2025-04-02 | 2025-03-31 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-04-01 | 2025-03-28 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-03-31 | 2025-03-27 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-03-28 | 2025-03-26 | 0.146 | 82,000 | +0 | 0.02% | 11,972 |
| 2025-03-27 | 2025-03-25 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-03-26 | 2025-03-24 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-03-25 | 2025-03-21 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-03-24 | 2025-03-20 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-03-21 | 2025-03-19 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2025-03-20 | 2025-03-18 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-03-19 | 2025-03-17 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-03-18 | 2025-03-14 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2025-03-17 | 2025-03-13 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2025-03-14 | 2025-03-12 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-03-13 | 2025-03-11 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-03-12 | 2025-03-10 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-03-11 | 2025-03-07 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-03-10 | 2025-03-06 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-03-07 | 2025-03-05 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-03-06 | 2025-03-04 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-03-05 | 2025-03-03 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-03-04 | 2025-02-28 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2025-03-03 | 2025-02-27 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-02-28 | 2025-02-26 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-02-27 | 2025-02-25 | 0.164 | 82,000 | +0 | 0.02% | 13,448 |
| 2025-02-26 | 2025-02-24 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2025-02-25 | 2025-02-21 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2025-02-24 | 2025-02-20 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-02-21 | 2025-02-19 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2025-02-20 | 2025-02-18 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-02-19 | 2025-02-17 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-02-18 | 2025-02-14 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-02-17 | 2025-02-13 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2025-02-14 | 2025-02-12 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-02-13 | 2025-02-11 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2025-02-12 | 2025-02-10 | 0.163 | 82,000 | +0 | 0.02% | 13,366 |
| 2025-02-11 | 2025-02-07 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2025-02-10 | 2025-02-06 | 0.161 | 82,000 | +0 | 0.02% | 13,202 |
| 2025-02-07 | 2025-02-05 | 0.166 | 82,000 | +0 | 0.02% | 13,612 |
| 2025-02-06 | 2025-02-04 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-02-05 | 2025-02-03 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-02-04 | 2025-01-28 | 0.150 | 82,000 | +0 | 0.02% | 12,300 |
| 2025-02-03 | 2025-01-24 | 0.138 | 82,000 | +0 | 0.02% | 11,316 |
| 2025-01-27 | 2025-01-23 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-01-24 | 2025-01-22 | 0.140 | 82,000 | +0 | 0.02% | 11,480 |
| 2025-01-23 | 2025-01-21 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-22 | 2025-01-20 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-21 | 2025-01-17 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-20 | 2025-01-16 | 0.148 | 82,000 | +0 | 0.02% | 12,136 |
| 2025-01-17 | 2025-01-15 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2025-01-16 | 2025-01-14 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-01-15 | 2025-01-13 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-01-14 | 2025-01-10 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2025-01-13 | 2025-01-09 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2025-01-10 | 2025-01-08 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2025-01-09 | 2025-01-07 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2025-01-08 | 2025-01-06 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-07 | 2025-01-03 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-06 | 2025-01-02 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-03 | 2024-12-31 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2025-01-02 | 2024-12-27 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2024-12-30 | 2024-12-24 | 0.147 | 82,000 | +0 | 0.02% | 12,054 |
| 2024-12-27 | 2024-12-20 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2024-12-23 | 2024-12-19 | 0.145 | 82,000 | +0 | 0.02% | 11,890 |
| 2024-12-20 | 2024-12-18 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-12-19 | 2024-12-17 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-12-18 | 2024-12-16 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-12-17 | 2024-12-13 | 0.162 | 82,000 | +0 | 0.02% | 13,284 |
| 2024-12-16 | 2024-12-12 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-12-13 | 2024-12-11 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-12-12 | 2024-12-10 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-12-11 | 2024-12-09 | 0.170 | 82,000 | +0 | 0.02% | 13,940 |
| 2024-12-10 | 2024-12-06 | 0.175 | 82,000 | +0 | 0.02% | 14,350 |
| 2024-12-09 | 2024-12-05 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-12-06 | 2024-12-04 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-12-05 | 2024-12-03 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-12-04 | 2024-12-02 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2024-12-03 | 2024-11-29 | 0.174 | 82,000 | +0 | 0.02% | 14,268 |
| 2024-12-02 | 2024-11-28 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-29 | 2024-11-27 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-28 | 2024-11-26 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-11-27 | 2024-11-25 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-11-26 | 2024-11-22 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-11-25 | 2024-11-21 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-11-22 | 2024-11-20 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-21 | 2024-11-19 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-11-20 | 2024-11-18 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-11-19 | 2024-11-15 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-11-18 | 2024-11-14 | 0.171 | 82,000 | +0 | 0.02% | 14,022 |
| 2024-11-15 | 2024-11-13 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-14 | 2024-11-12 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-11-13 | 2024-11-11 | 0.179 | 82,000 | +0 | 0.02% | 14,678 |
| 2024-11-12 | 2024-11-08 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2024-11-11 | 2024-11-07 | 0.158 | 82,000 | +0 | 0.02% | 12,956 |
| 2024-11-08 | 2024-11-06 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2024-11-07 | 2024-11-05 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-11-06 | 2024-11-04 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-11-05 | 2024-11-01 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-11-04 | 2024-10-31 | 0.167 | 82,000 | +0 | 0.02% | 13,694 |
| 2024-11-01 | 2024-10-30 | 0.168 | 82,000 | +0 | 0.02% | 13,776 |
| 2024-10-31 | 2024-10-29 | 0.172 | 82,000 | +0 | 0.02% | 14,104 |
| 2024-10-30 | 2024-10-28 | 0.152 | 82,000 | +0 | 0.02% | 12,464 |
| 2024-10-29 | 2024-10-25 | 0.178 | 82,000 | +0 | 0.02% | 14,596 |
| 2024-10-28 | 2024-10-24 | 0.169 | 82,000 | +0 | 0.02% | 13,858 |
| 2024-10-25 | 2024-10-23 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-10-24 | 2024-10-22 | 0.176 | 82,000 | +0 | 0.02% | 14,432 |
| 2024-10-23 | 2024-10-21 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2024-10-22 | 2024-10-18 | 0.177 | 82,000 | +0 | 0.02% | 14,514 |
| 2024-10-21 | 2024-10-17 | 0.173 | 82,000 | +0 | 0.02% | 14,186 |
| 2024-10-18 | 2024-10-16 | 0.157 | 82,000 | +0 | 0.02% | 12,874 |
| 2024-10-17 | 2024-10-15 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2024-10-16 | 2024-10-14 | 0.144 | 82,000 | +0 | 0.02% | 11,808 |
| 2024-10-15 | 2024-10-10 | 0.153 | 82,000 | +0 | 0.02% | 12,546 |
| 2024-10-14 | 2024-10-09 | 0.160 | 82,000 | +0 | 0.02% | 13,120 |
| 2024-10-10 | 2024-10-08 | 0.156 | 82,000 | +0 | 0.02% | 12,792 |
| 2024-10-09 | 2024-10-07 | 0.154 | 82,000 | +0 | 0.02% | 12,628 |
| 2024-10-08 | 2024-10-04 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2024-10-07 | 2024-10-03 | 0.159 | 82,000 | +0 | 0.02% | 13,038 |
| 2024-10-04 | 2024-10-02 | 0.155 | 82,000 | +0 | 0.02% | 12,710 |
| 2024-10-03 | 2024-09-30 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-10-02 | 2024-09-27 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-09-30 | 2024-09-26 | 0.185 | 82,000 | +0 | 0.02% | 15,170 |
| 2024-09-27 | 2024-09-25 | 0.186 | 82,000 | -20,000 | 0.02% | 15,252 |
| 2024-09-26 | 2024-09-24 | 0.160 | 102,000 | -30,000 | 0.03% | 16,320 |
| 2024-09-25 | 2024-09-23 | 0.166 | 132,000 | -10,000 | 0.04% | 21,912 |
| 2024-03-14 | 2024-03-12 | 0.208 | 142,000 | -10,000 | 0.04% | 29,536 |
| 2022-05-03 | 2022-04-28 | 0.320 | 152,000 | -5,000 | 0.04% | 48,640 |
| 2021-11-18 | 2021-11-16 | 0.380 | 157,000 | +1,000 | 0.04% | 59,660 |
| 2021-08-05 | 2021-08-03 | 0.360 | 156,000 | -3,000 | 0.04% | 56,160 |
| 2021-07-28 | 2021-07-26 | 0.340 | 159,000 | -5,000 | 0.04% | 54,060 |
| 2021-07-20 | 2021-07-16 | 0.340 | 164,000 | -5,000 | 0.04% | 55,760 |
| 2021-07-13 | 2021-07-09 | 0.340 | 169,000 | +2,000 | 0.05% | 57,460 |
| 2021-06-21 | 2021-06-17 | 0.320 | 167,000 | +1,000 | 0.04% | 53,440 |
| 2021-06-01 | 2021-05-28 | 0.340 | 166,000 | -3,000 | 0.04% | 56,440 |
| 2021-04-23 | 2021-04-21 | 0.320 | 169,000 | -8,000 | 0.05% | 54,080 |
| 2021-04-21 | 2021-04-19 | 0.340 | 177,000 | -6,000 | 0.05% | 60,180 |
| 2021-04-20 | 2021-04-16 | 0.320 | 183,000 | +6,000 | 0.05% | 58,560 |
| 2020-11-11 | 2020-11-09 | 0.380 | 177,000 | +29,000 | 0.05% | 67,260 |
| 2020-10-29 | 2020-10-27 | 0.300 | 148,000 | +5,000 | 0.04% | 44,400 |
| 2020-07-20 | 2020-07-16 | 0.300 | 143,000 | -35,000 | 0.04% | 42,900 |
| 2020-07-17 | 2020-07-15 | 0.300 | 178,000 | -46,000 | 0.05% | 53,400 |
| 2020-07-15 | 2020-07-13 | 0.280 | 224,000 | +81,000 | 0.06% | 62,720 |
| 2020-06-22 | 2020-06-18 | 0.300 | 143,000 | -54,000 | 0.04% | 42,900 |
| 2020-03-04 | 2020-03-02 | 0.380 | 197,000 | +54,000 | 0.05% | 74,860 |
| 2020-01-06 | 2020-01-02 | 0.400 | 143,000 | -56,000 | 0.04% | 57,200 |
| 2019-12-16 | 2019-12-12 | 0.440 | 199,000 | -55,000 | 0.05% | 87,560 |
| 2019-04-03 | 2019-04-01 | 0.680 | 254,000 | -50,000 | 0.07% | 172,720 |
| 2019-03-29 | 2019-03-27 | 0.700 | 304,000 | -42,000 | 0.08% | 212,800 |
| 2019-03-28 | 2019-03-26 | 0.660 | 346,000 | -20,000 | 0.09% | 228,360 |
| 2019-03-22 | 2019-03-20 | 0.600 | 366,000 | +10,000 | 0.10% | 219,600 |
| 2019-03-19 | 2019-03-15 | 0.580 | 356,000 | -2,800 | 0.10% | 206,480 |
| 2018-11-27 | 2018-11-23 | 0.580 | 358,800 | +52,000 | 0.10% | 208,104 |
| 2018-11-26 | 2018-11-22 | 0.580 | 306,800 | +10,000 | 0.08% | 177,944 |
| 2018-11-19 | 2018-11-15 | 0.600 | 296,800 | -50,000 | 0.08% | 178,080 |
| 2018-11-12 | 2018-11-08 | 0.600 | 346,800 | -45,000 | 0.09% | 208,080 |
| 2018-11-09 | 2018-11-07 | 0.560 | 391,800 | -50,000 | 0.10% | 219,408 |
| 2018-11-02 | 2018-10-31 | 0.560 | 441,800 | +37,000 | 0.12% | 247,408 |
| 2018-11-01 | 2018-10-30 | 0.560 | 404,800 | +8,000 | 0.11% | 226,688 |
| 2018-10-23 | 2018-10-19 | 0.640 | 396,800 | -38,000 | 0.11% | 253,952 |
| 2018-10-12 | 2018-10-10 | 0.600 | 434,800 | +38,000 | 0.12% | 260,880 |
| 2018-10-08 | 2018-10-04 | 0.620 | 396,800 | -48,000 | 0.11% | 246,016 |
| 2018-08-13 | 2018-08-09 | 0.800 | 444,800 | -74,000 | 0.12% | 355,840 |
| 2018-07-27 | 2018-07-25 | 0.800 | 518,800 | -400,000 | 0.14% | 415,040 |
| 2018-07-11 | 2018-07-09 | 0.860 | 918,800 | -10,000 | 0.25% | 790,168 |
| 2018-06-27 | 2018-06-25 | 0.960 | 928,800 | -20,000 | 0.25% | 891,648 |
| 2018-06-22 | 2018-06-20 | 1.020 | 948,800 | -25,000 | 0.28% | 967,776 |
| 2018-06-11 | 2018-06-07 | 1.020 | 973,800 | +20,000 | 0.28% | 993,276 |
| 2018-06-07 | 2018-06-05 | 1.080 | 953,800 | -20,000 | 0.28% | 1,030,104 |
| 2018-06-06 | 2018-06-04 | 0.840 | 973,800 | +115,000 | 0.28% | 817,992 |
| 2018-05-14 | 2018-05-10 | 0.900 | 858,800 | +82,000 | 0.25% | 772,920 |
| 2018-05-11 | 2018-05-09 | 0.900 | 776,800 | +48,000 | 0.23% | 699,120 |
| 2018-05-09 | 2018-05-07 | 0.940 | 728,800 | +51,000 | 0.21% | 685,072 |
| 2018-05-07 | 2018-05-03 | 1.000 | 677,800 | +33,000 | 0.20% | 677,800 |
| 2018-05-02 | 2018-04-27 | 0.940 | 644,800 | +22,000 | 0.19% | 606,112 |
| 2018-04-27 | 2018-04-25 | 1.060 | 622,800 | +95,000 | 0.18% | 660,168 |
| 2018-04-26 | 2018-04-24 | 1.000 | 527,800 | -17,000 | 0.15% | 527,800 |
| 2018-04-19 | 2018-04-17 | 0.900 | 544,800 | +17,000 | 0.16% | 490,320 |
| 2018-03-21 | 2018-03-19 | 1.200 | 527,800 | +74,000 | 0.15% | 633,360 |
| 2018-02-26 | 2018-02-22 | 1.120 | 453,800 | -3,000 | 0.13% | 508,256 |
| 2018-02-13 | 2018-02-09 | 1.120 | 456,800 | -32,000 | 0.13% | 511,616 |
| 2018-02-01 | 2018-01-30 | 1.220 | 488,800 | +18,000 | 0.14% | 596,336 |
| 2018-01-23 | 2018-01-19 | 1.480 | 470,800 | +2,000 | 0.14% | 696,784 |
| 2018-01-22 | 2018-01-18 | 1.460 | 468,800 | +10,000 | 0.14% | 684,448 |
| 2018-01-18 | 2018-01-16 | 1.460 | 458,800 | +47,000 | 0.13% | 669,848 |
| 2018-01-10 | 2018-01-08 | 1.140 | 411,800 | +12,000 | 0.12% | 469,452 |
| 2018-01-04 | 2018-01-02 | 1.140 | 399,800 | +52,000 | 0.12% | 455,772 |
| 2018-01-02 | 2017-12-28 | 1.200 | 347,800 | +1,000 | 0.10% | 417,360 |
| 2017-12-22 | 2017-12-20 | 1.540 | 346,800 | -24,000 | 0.10% | 534,072 |
| 2017-12-21 | 2017-12-19 | 1.680 | 370,800 | -30,000 | 0.11% | 622,944 |
| 2017-12-20 | 2017-12-18 | 1.860 | 400,800 | +104,000 | 0.12% | 745,488 |
| 2017-11-07 | 2017-11-03 | 1.400 | 296,800 | -11,000 | 0.09% | 415,520 |
| 2017-10-04 | 2017-09-29 | 1.000 | 307,800 | +11,000 | 0.09% | 307,800 |
| 2017-07-25 | 2017-07-21 | 1.060 | 296,800 | +1,000 | 0.09% | 314,608 |
| 2017-06-12 | 2017-06-08 | 1.560 | 295,800 | +1,000 | 0.09% | 461,448 |
| 2017-05-29 | 2017-05-25 | 1.640 | 294,800 | -1,000 | 0.09% | 483,472 |
| 2017-05-04 | 2017-04-28 | 1.980 | 295,800 | +2,800 | 0.09% | 585,684 |
| 2017-04-05 | 2017-03-31 | 2.040 | 293,000 | -7,000 | 0.09% | 597,720 |
| 2017-03-23 | 2017-03-21 | 2.060 | 300,000 | +1,000 | 0.09% | 618,000 |
| 2017-03-22 | 2017-03-20 | 2.100 | 299,000 | -5,000 | 0.09% | 627,900 |
| 2017-03-17 | 2017-03-15 | 2.100 | 304,000 | +25,000 | 0.09% | 638,400 |
| 2017-03-16 | 2017-03-14 | 2.200 | 279,000 | +24,000 | 0.08% | 613,800 |
| 2017-03-09 | 2017-03-07 | 2.120 | 255,000 | +17,000 | 0.07% | 540,600 |
| 2017-02-21 | 2017-02-17 | 2.300 | 238,000 | +7,000 | 0.07% | 547,400 |
| 2017-02-07 | 2017-02-03 | 2.280 | 231,000 | +31,000 | 0.07% | 526,680 |
| 2017-01-11 | 2017-01-09 | 2.360 | 200,000 | +3,000 | 0.06% | 472,000 |
| 2017-01-10 | 2017-01-06 | 2.360 | 197,000 | +50,000 | 0.06% | 464,920 |
| 2017-01-06 | 2017-01-04 | 2.420 | 147,000 | +9,000 | 0.04% | 355,740 |
| 2016-12-09 | 2016-12-07 | 2.740 | 138,000 | -97,000 | 0.04% | 378,120 |
| 2016-12-05 | 2016-12-01 | 2.740 | 235,000 | +41,000 | 0.07% | 643,900 |
| 2016-12-02 | 2016-11-30 | 2.880 | 194,000 | -39,000 | 0.06% | 558,720 |
| 2016-11-09 | 2016-11-07 | 2.800 | 233,000 | +20,000 | 0.07% | 652,400 |
| 2016-11-07 | 2016-11-03 | 2.900 | 213,000 | +19,000 | 0.06% | 617,700 |
| 2016-11-04 | 2016-11-02 | 3.100 | 194,000 | +5,000 | 0.06% | 601,400 |
| 2016-10-04 | 2016-09-30 | 3.180 | 189,000 | +21,000 | 0.06% | 601,020 |
| 2016-09-28 | 2016-09-26 | 3.180 | 168,000 | +14,000 | 0.05% | 534,240 |
| 2016-09-13 | 2016-09-09 | 3.280 | 154,000 | +9,000 | 0.04% | 505,120 |
| 2016-09-06 | 2016-09-02 | 3.480 | 145,000 | +12,000 | 0.04% | 504,600 |
| 2016-09-05 | 2016-09-01 | 3.640 | 133,000 | +35,000 | 0.04% | 484,120 |
| 2016-09-02 | 2016-08-31 | 3.660 | 98,000 | +23,000 | 0.03% | 358,680 |
| 2016-09-01 | 2016-08-30 | 3.360 | 75,000 | +16,000 | 0.02% | 252,000 |
| 2016-08-30 | 2016-08-26 | 3.220 | 59,000 | +18,000 | 0.02% | 189,980 |
| 2016-05-17 | 2016-05-13 | 4.500 | 41,000 | -137,000 | 0.01% | 184,500 |
| 2016-05-16 | 2016-05-12 | 4.540 | 178,000 | -3,000 | 0.05% | 808,120 |
| 2016-05-06 | 2016-05-04 | 4.720 | 181,000 | +15,000 | 0.05% | 854,320 |
| 2016-04-25 | 2016-04-21 | 5.000 | 166,000 | +65,000 | 0.05% | 830,000 |
| 2016-04-18 | 2016-04-14 | 5.100 | 101,000 | -10,000 | 0.03% | 515,100 |
| 2016-04-15 | 2016-04-13 | 5.400 | 111,000 | +20,000 | 0.04% | 599,400 |
| 2016-04-13 | 2016-04-11 | 5.500 | 91,000 | +12,000 | 0.03% | 500,500 |
| 2015-12-18 | 2015-12-16 | 2.900 | 79,000 | +38,000 | 0.03% | 229,100 |
| 2015-07-28 | 2015-07-24 | 4.800 | 41,000 | +1,000 | 0.01% | 196,800 |
| 2015-07-27 | 2015-07-23 | 5.200 | 40,000 | +1,000 | 0.01% | 208,000 |
| 2015-07-08 | 2015-07-06 | 6.400 | 39,000 | -78,000 | 0.01% | 249,600 |
| 2015-07-07 | 2015-07-03 | 6.100 | 117,000 | -5,000 | 0.04% | 713,700 |
| 2015-07-06 | 2015-07-02 | 6.800 | 122,000 | -30,000 | 0.04% | 829,600 |
| 2015-07-02 | 2015-06-29 | 6.700 | 152,000 | +1,000 | 0.05% | 1,018,400 |
| 2015-06-22 | 2015-06-18 | 7.400 | 151,000 | -63,000 | 0.05% | 1,117,400 |
| 2015-06-15 | 2015-06-11 | 6.700 | 214,000 | -103,000 | 0.07% | 1,433,800 |
| 2015-06-10 | 2015-06-08 | 7.100 | 317,000 | -145,000 | 0.11% | 2,250,700 |
| 2015-06-05 | 2015-06-03 | 7.900 | 462,000 | -5,000 | 0.16% | 3,649,800 |
| 2015-06-04 | 2015-06-02 | 7.900 | 467,000 | +5,000 | 0.16% | 3,689,300 |
| 2015-06-03 | 2015-06-01 | 8.000 | 462,000 | +13,000 | 0.16% | 3,696,000 |
| 2015-05-29 | 2015-05-27 | 7.900 | 449,000 | +3,000 | 0.15% | 3,547,100 |
| 2015-05-20 | 2015-05-18 | 7.600 | 446,000 | -50,000 | 0.15% | 3,389,600 |
| 2015-05-05 | 2015-04-30 | 9.900 | 496,000 | +1,000 | 0.17% | 4,910,400 |
| 2015-04-28 | 2015-04-24 | 10.800 | 495,000 | -47,000 | 0.17% | 5,346,000 |
| 2015-04-01 | 2015-03-30 | 9.800 | 542,000 | +1,000 | 0.19% | 5,311,600 |
| 2015-03-24 | 2015-03-20 | 9.900 | 541,000 | -11,000 | 0.19% | 5,355,900 |
| 2015-03-23 | 2015-03-19 | 10.400 | 552,000 | -19,000 | 0.19% | 5,740,800 |
| 2015-03-18 | 2015-03-16 | 11.000 | 571,000 | -60,000 | 0.20% | 6,281,000 |
| 2015-03-17 | 2015-03-13 | 10.800 | 631,000 | -337,000 | 0.22% | 6,814,800 |
| 2015-03-13 | 2015-03-11 | 11.200 | 968,000 | +28,000 | 0.34% | 10,841,600 |
| 2015-03-12 | 2015-03-10 | 11.800 | 940,000 | +5,000 | 0.33% | 11,092,000 |
| 2015-03-11 | 2015-03-09 | 11.800 | 935,000 | +1,000 | 0.33% | 11,033,000 |
| 2015-03-10 | 2015-03-06 | 11.400 | 934,000 | +14,000 | 0.32% | 10,647,600 |
| 2015-03-09 | 2015-03-05 | 10.600 | 920,000 | +47,000 | 0.32% | 9,752,000 |
| 2015-03-06 | 2015-03-04 | 10.600 | 873,000 | +225,000 | 0.30% | 9,253,800 |
| 2015-03-05 | 2015-03-03 | 9.400 | 648,000 | +27,000 | 0.23% | 6,091,200 |
| 2015-02-27 | 2015-02-25 | 9.000 | 621,000 | +39,000 | 0.22% | 5,589,000 |
| 2015-02-24 | 2015-02-18 | 8.800 | 582,000 | +5,000 | 0.20% | 5,121,600 |
| 2015-02-17 | 2015-02-13 | 9.300 | 577,000 | +92,000 | 0.20% | 5,366,100 |
| 2015-02-16 | 2015-02-12 | 9.300 | 485,000 | +75,000 | 0.17% | 4,510,500 |
| 2015-02-13 | 2015-02-11 | 9.000 | 410,000 | +30,000 | 0.14% | 3,690,000 |
| 2015-02-03 | 2015-01-30 | 9.200 | 380,000 | -55,000 | 0.13% | 3,496,000 |
| 2015-01-26 | 2015-01-22 | 9.300 | 435,000 | -30,000 | 0.16% | 4,045,500 |
| 2014-12-10 | 2014-12-08 | 8.300 | 465,000 | -120,000 | 0.17% | 3,859,500 |
| 2014-09-30 | 2014-09-26 | 4.640 | 585,000 | -25,000 | 0.23% | 2,714,400 |
| 2014-09-22 | 2014-09-18 | 4.480 | 610,000 | -5,000 | 0.23% | 2,732,800 |
| 2014-09-17 | 2014-09-15 | 4.700 | 615,000 | +5,000 | 0.24% | 2,890,500 |
| 2014-08-20 | 2014-08-18 | 4.700 | 610,000 | +13,000 | 0.23% | 2,867,000 |
| 2014-08-19 | 2014-08-15 | 4.640 | 597,000 | +7,000 | 0.23% | 2,770,080 |
| 2014-08-01 | 2014-07-30 | 4.780 | 590,000 | -5,000 | 0.23% | 2,820,200 |
| 2014-06-26 | 2014-06-24 | 4.580 | 595,000 | -5,000 | 0.23% | 2,725,100 |
| 2014-06-24 | 2014-06-20 | 4.540 | 600,000 | -2,000 | 0.23% | 2,724,000 |
| 2014-06-12 | 2014-06-10 | 4.160 | 602,000 | +23,000 | 0.23% | 2,504,320 |
| 2014-05-26 | 2014-05-22 | 4.000 | 579,000 | +2,000 | 0.22% | 2,316,000 |
| 2014-05-22 | 2014-05-20 | 3.960 | 577,000 | +5,000 | 0.22% | 2,284,920 |
| 2014-05-21 | 2014-05-19 | 3.680 | 572,000 | +5,000 | 0.22% | 2,104,960 |
| 2014-05-14 | 2014-05-12 | 3.960 | 567,000 | +3,000 | 0.22% | 2,245,320 |
| 2014-04-22 | 2014-04-16 | 3.980 | 564,000 | +1,000 | 0.22% | 2,244,720 |
| 2014-04-02 | 2014-03-31 | 3.540 | 563,000 | +16,000 | 0.22% | 1,993,020 |
| 2014-02-18 | 2014-02-14 | 3.060 | 547,000 | -5,000 | 0.21% | 1,673,820 |
| 2014-02-17 | 2014-02-13 | 3.420 | 552,000 | +58,000 | 0.21% | 1,887,840 |
| 2014-02-12 | 2014-02-10 | 3.200 | 494,000 | +15,000 | 0.19% | 1,580,800 |
| 2014-02-07 | 2014-02-05 | 3.260 | 479,000 | +8,000 | 0.18% | 1,561,540 |
| 2014-02-06 | 2014-02-04 | 3.300 | 471,000 | +12,000 | 0.18% | 1,554,300 |
| 2014-02-04 | 2014-01-28 | 2.900 | 459,000 | +5,000 | 0.18% | 1,331,100 |
| 2014-01-27 | 2014-01-23 | 2.900 | 454,000 | +15,000 | 0.17% | 1,316,600 |
| 2014-01-23 | 2014-01-21 | 2.740 | 439,000 | +3,000 | 0.17% | 1,202,860 |
| 2014-01-20 | 2014-01-16 | 2.800 | 436,000 | +3,000 | 0.17% | 1,220,800 |
| 2014-01-16 | 2014-01-14 | 2.800 | 433,000 | +14,000 | 0.17% | 1,212,400 |
| 2014-01-13 | 2014-01-09 | 2.860 | 419,000 | +22,000 | 0.16% | 1,198,340 |
| 2014-01-07 | 2014-01-03 | 3.260 | 397,000 | -726,000 | 0.15% | 1,294,220 |
| 2013-12-17 | 2013-12-13 | 3.540 | 1,123,000 | -250,000 | 0.43% | 3,975,420 |
| 2013-12-09 | 2013-12-05 | 4.160 | 1,373,000 | -16,000 | 0.53% | 5,711,680 |
| 2013-12-03 | 2013-11-29 | 4.340 | 1,389,000 | -21,000 | 0.54% | 6,028,260 |
| 2013-11-28 | 2013-11-26 | 4.780 | 1,410,000 | -20,000 | 0.54% | 6,739,800 |
| 2013-11-22 | 2013-11-20 | 4.680 | 1,430,000 | -27,000 | 0.55% | 6,692,400 |
| 2013-11-21 | 2013-11-19 | 4.320 | 1,457,000 | +875,000 | 0.56% | 6,294,240 |
| 2013-11-15 | 2013-11-13 | 4.200 | 582,000 | -60,000 | 0.23% | 2,444,400 |
| 2013-11-14 | 2013-11-12 | 4.400 | 642,000 | +216,000 | 0.26% | 2,824,800 |
| 2013-10-08 | 2013-10-04 | 4.980 | 426,000 | -12,000 | 0.18% | 2,121,480 |
| 2013-10-07 | 2013-10-03 | 5.400 | 438,000 | -21,000 | 0.19% | 2,365,200 |
| 2013-10-04 | 2013-10-02 | 5.600 | 459,000 | +1,000 | 0.20% | 2,570,400 |
| 2013-10-03 | 2013-09-30 | 5.000 | 458,000 | -5,000 | 0.20% | 2,290,000 |
| 2013-09-27 | 2013-09-25 | 4.100 | 463,000 | -50,000 | 0.20% | 1,898,300 |
| 2013-09-26 | 2013-09-24 | 3.980 | 513,000 | -20,000 | 0.22% | 2,041,740 |
| 2013-09-25 | 2013-09-23 | 4.100 | 533,000 | -43,000 | 0.23% | 2,185,300 |
| 2013-09-17 | 2013-09-13 | 3.200 | 576,000 | +50,000 | 0.25% | 1,843,200 |
| 2013-08-12 | 2013-08-08 | 2.500 | 526,000 | -3,000 | 0.23% | 1,315,000 |
| 2013-07-18 | 2013-07-16 | 2.700 | 529,000 | +15,000 | 0.23% | 1,428,300 |
| 2013-07-17 | 2013-07-15 | 2.500 | 514,000 | +6,000 | 0.22% | 1,285,000 |
| 2013-07-15 | 2013-07-11 | 2.300 | 508,000 | +55,000 | 0.22% | 1,168,400 |
| 2013-07-11 | 2013-07-09 | 2.320 | 453,000 | +15,000 | 0.19% | 1,050,960 |
| 2013-07-10 | 2013-07-08 | 2.200 | 438,000 | +44,000 | 0.19% | 963,600 |
| 2013-07-08 | 2013-07-04 | 2.200 | 394,000 | +12,000 | 0.17% | 866,800 |
| 2013-06-17 | 2013-06-13 | 2.020 | 382,000 | +9,000 | 0.16% | 771,640 |
| 2013-06-14 | 2013-06-11 | 2.040 | 373,000 | +31,000 | 0.16% | 760,920 |
| 2013-06-10 | 2013-06-06 | 2.340 | 342,000 | +13,000 | 0.15% | 800,280 |
| 2013-06-07 | 2013-06-05 | 2.440 | 329,000 | +13,000 | 0.14% | 802,760 |
| 2013-06-05 | 2013-06-03 | 2.400 | 316,000 | +29,000 | 0.14% | 758,400 |
| 2013-05-27 | 2013-05-23 | 2.140 | 287,000 | +6,000 | 0.12% | 614,180 |
| 2013-04-08 | 2013-04-03 | 2.040 | 281,000 | +20,000 | 0.16% | 573,240 |
| 2013-03-12 | 2013-03-08 | 2.220 | 261,000 | +1,000 | 0.20% | 579,420 |
| 2013-02-15 | 2013-02-08 | 2.400 | 260,000 | +35,000 | 0.20% | 624,000 |
| 2013-02-07 | 2013-02-05 | 2.380 | 225,000 | +9,000 | 0.17% | 535,500 |
| 2013-02-01 | 2013-01-30 | 2.320 | 216,000 | +30,000 | 0.16% | 501,120 |
| 2013-01-18 | 2013-01-16 | 2.080 | 186,000 | +11,000 | 0.14% | 386,880 |
| 2013-01-17 | 2013-01-15 | 2.240 | 175,000 | +9,000 | 0.13% | 392,000 |
| 2013-01-11 | 2013-01-09 | 2.340 | 166,000 | +12,000 | 0.12% | 388,440 |
| 2013-01-09 | 2013-01-07 | 2.480 | 154,000 | +21,000 | 0.12% | 381,920 |
| 2013-01-04 | 2013-01-02 | 2.740 | 133,000 | +3,000 | 0.10% | 364,420 |
| 2013-01-02 | 2012-12-27 | 2.420 | 130,000 | +23,000 | 0.10% | 314,600 |
| 2012-12-28 | 2012-12-24 | 2.160 | 107,000 | +23,000 | 0.08% | 231,120 |
| 2012-12-10 | 2012-12-06 | 2.200 | 84,000 | +2,000 | 0.06% | 184,800 |
| 2012-12-07 | 2012-12-05 | 2.160 | 82,000 | +7,000 | 0.06% | 177,120 |
| 2012-12-06 | 2012-12-04 | 2.260 | 75,000 | +8,000 | 0.06% | 169,500 |
| 2012-12-05 | 2012-12-03 | 2.200 | 67,000 | +2,000 | 0.05% | 147,400 |
| 2012-12-04 | 2012-11-30 | 2.400 | 65,000 | +1,000 | 0.05% | 156,000 |
| 2012-11-26 | 2012-11-22 | 2.200 | 64,000 | +6,000 | 0.08% | 140,800 |
| 2012-11-22 | 2012-11-20 | 2.400 | 58,000 | +2,000 | 0.07% | 139,200 |
| 2012-10-26 | 2012-10-24 | 2.280 | 56,000 | +2,000 | 0.07% | 127,680 |
| 2012-10-19 | 2012-10-17 | 2.360 | 54,000 | -50,400 | 0.06% | 127,440 |
| 2012-10-12 | 2012-10-10 | 2.500 | 104,400 | +4,000 | 0.13% | 261,000 |
| 2012-10-11 | 2012-10-09 | 2.480 | 100,400 | +2,000 | 0.12% | 248,992 |
| 2012-10-10 | 2012-10-08 | 2.540 | 98,400 | +6,000 | 0.12% | 249,936 |
| 2012-10-03 | 2012-09-27 | 2.400 | 92,400 | +5,000 | 0.11% | 221,760 |
| 2012-09-27 | 2012-09-25 | 2.340 | 87,400 | +4,000 | 0.11% | 204,516 |
| 2012-08-09 | 2012-08-07 | 2.600 | 83,400 | +3,000 | 0.10% | 216,840 |
| 2012-07-10 | 2012-07-06 | 2.420 | 80,400 | +3,000 | 0.10% | 194,568 |
| 2012-07-06 | 2012-07-04 | 2.600 | 77,400 | +2,000 | 0.09% | 201,240 |
| 2012-07-04 | 2012-06-29 | 2.620 | 75,400 | +8,000 | 0.09% | 197,548 |
| 2012-06-29 | 2012-06-27 | 2.400 | 67,400 | +3,000 | 0.08% | 161,760 |
| 2012-06-27 | 2012-06-25 | 2.740 | 64,400 | +8,000 | 0.08% | 176,456 |
| 2012-06-19 | 2012-06-15 | 2.600 | 56,400 | +4,000 | 0.07% | 146,640 |
| 2012-06-18 | 2012-06-14 | 2.480 | 52,400 | +2,000 | 0.06% | 129,952 |
| 2012-03-13 | 2012-03-09 | 2.631 | 50,400 | -11,274 | 0.09% | 132,622 |
| 2012-02-20 | 2012-02-16 | 2.648 | 61,674 | -78,071 | 0.09% | 163,297 |
| 2012-02-17 | 2012-02-15 | 2.680 | 139,745 | -417,766 | 0.21% | 374,577 |
| 2012-02-16 | 2012-02-14 | 2.778 | 557,511 | -80,763 | 0.82% | 1,549,041 |
| 2012-02-10 | 2012-02-08 | 2.909 | 638,274 | -145,618 | 0.94% | 1,856,897 |
| 2012-02-09 | 2012-02-07 | 2.942 | 783,892 | -287,321 | 1.16% | 2,306,160 |
| 2011-10-24 | 2011-10-20 | 1.782 | 1,071,213 | +183,552 | 1.58% | 1,908,372 |
| 2011-10-14 | 2011-10-12 | 1.749 | 887,661 | +215,369 | 1.31% | 1,552,357 |
| 2011-10-07 | 2011-10-04 | 1.602 | 672,292 | +30,592 | 0.99% | 1,076,824 |
| 2011-09-30 | 2011-09-27 | 1.634 | 641,700 | +520,066 | 0.95% | 1,048,800 |
| 2011-09-28 | 2011-09-26 | 1.455 | 121,634 | +88,105 | 0.18% | 176,932 |
| 2011-09-27 | 2011-09-23 | 1.487 | 33,529 | +33,529 | 0.05% | 49,868 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy