History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-10-13 | 2025-10-09 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-10-10 | 2025-10-08 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2025-10-09 | 2025-10-06 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2025-10-08 | 2025-10-03 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2025-10-06 | 2025-10-02 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2025-10-03 | 2025-09-30 | 0.167 | 647,380 | +0 | 0.18% | 108,112 |
| 2025-10-02 | 2025-09-29 | 0.165 | 647,380 | +0 | 0.18% | 106,818 |
| 2025-09-30 | 2025-09-26 | 0.165 | 647,380 | +0 | 0.18% | 106,818 |
| 2025-09-29 | 2025-09-25 | 0.165 | 647,380 | +0 | 0.18% | 106,818 |
| 2025-09-26 | 2025-09-24 | 0.167 | 647,380 | +0 | 0.18% | 108,112 |
| 2025-09-25 | 2025-09-23 | 0.168 | 647,380 | +0 | 0.18% | 108,760 |
| 2025-09-24 | 2025-09-22 | 0.168 | 647,380 | +0 | 0.18% | 108,760 |
| 2025-09-23 | 2025-09-19 | 0.177 | 647,380 | +0 | 0.18% | 114,586 |
| 2025-09-22 | 2025-09-18 | 0.167 | 647,380 | +0 | 0.18% | 108,112 |
| 2025-09-19 | 2025-09-17 | 0.165 | 647,380 | +0 | 0.18% | 106,818 |
| 2025-09-18 | 2025-09-16 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2025-09-17 | 2025-09-15 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-09-16 | 2025-09-12 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-09-15 | 2025-09-11 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-09-12 | 2025-09-10 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-09-11 | 2025-09-09 | 0.164 | 647,380 | +0 | 0.18% | 106,170 |
| 2025-09-10 | 2025-09-08 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-09-09 | 2025-09-05 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-09-08 | 2025-09-04 | 0.162 | 647,380 | +0 | 0.18% | 104,876 |
| 2025-09-05 | 2025-09-03 | 0.162 | 647,380 | +0 | 0.18% | 104,876 |
| 2025-09-04 | 2025-09-02 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-09-03 | 2025-09-01 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-09-02 | 2025-08-29 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-09-01 | 2025-08-28 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-08-29 | 2025-08-27 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-08-28 | 2025-08-26 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-08-27 | 2025-08-25 | 0.146 | 647,380 | +0 | 0.18% | 94,517 |
| 2025-08-26 | 2025-08-22 | 0.161 | 647,380 | +0 | 0.18% | 104,228 |
| 2025-08-25 | 2025-08-21 | 0.146 | 647,380 | +0 | 0.18% | 94,517 |
| 2025-08-22 | 2025-08-20 | 0.151 | 647,380 | +0 | 0.18% | 97,754 |
| 2025-08-21 | 2025-08-19 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2025-08-20 | 2025-08-18 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2025-08-19 | 2025-08-15 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2025-08-18 | 2025-08-14 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2025-08-15 | 2025-08-13 | 0.161 | 647,380 | +0 | 0.18% | 104,228 |
| 2025-08-14 | 2025-08-12 | 0.163 | 647,380 | +0 | 0.18% | 105,523 |
| 2025-08-13 | 2025-08-11 | 0.153 | 647,380 | +0 | 0.18% | 99,049 |
| 2025-08-12 | 2025-08-08 | 0.153 | 647,380 | +0 | 0.18% | 99,049 |
| 2025-08-11 | 2025-08-07 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-08-08 | 2025-08-06 | 0.140 | 647,380 | +0 | 0.18% | 90,633 |
| 2025-08-07 | 2025-08-05 | 0.141 | 647,380 | +0 | 0.18% | 91,281 |
| 2025-08-06 | 2025-08-04 | 0.156 | 647,380 | +0 | 0.18% | 100,991 |
| 2025-08-05 | 2025-08-01 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2025-08-04 | 2025-07-31 | 0.158 | 647,380 | +0 | 0.18% | 102,286 |
| 2025-08-01 | 2025-07-30 | 0.136 | 647,380 | +0 | 0.18% | 88,044 |
| 2025-07-31 | 2025-07-29 | 0.138 | 647,380 | +0 | 0.18% | 89,338 |
| 2025-07-30 | 2025-07-28 | 0.139 | 647,380 | +0 | 0.18% | 89,986 |
| 2025-07-29 | 2025-07-25 | 0.139 | 647,380 | +0 | 0.18% | 89,986 |
| 2025-07-28 | 2025-07-24 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-07-25 | 2025-07-23 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-07-24 | 2025-07-22 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-07-23 | 2025-07-21 | 0.158 | 647,380 | +0 | 0.18% | 102,286 |
| 2025-07-22 | 2025-07-18 | 0.159 | 647,380 | +0 | 0.18% | 102,933 |
| 2025-07-21 | 2025-07-17 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-07-18 | 2025-07-16 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-07-17 | 2025-07-15 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-07-16 | 2025-07-14 | 0.146 | 647,380 | +0 | 0.18% | 94,517 |
| 2025-07-15 | 2025-07-11 | 0.142 | 647,380 | +0 | 0.18% | 91,928 |
| 2025-07-14 | 2025-07-10 | 0.146 | 647,380 | +0 | 0.18% | 94,517 |
| 2025-07-11 | 2025-07-09 | 0.146 | 647,380 | +0 | 0.18% | 94,517 |
| 2025-07-10 | 2025-07-08 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-07-09 | 2025-07-07 | 0.136 | 647,380 | +0 | 0.18% | 88,044 |
| 2025-07-08 | 2025-07-04 | 0.138 | 647,380 | +0 | 0.18% | 89,338 |
| 2025-07-07 | 2025-07-03 | 0.138 | 647,380 | +0 | 0.18% | 89,338 |
| 2025-07-04 | 2025-07-02 | 0.132 | 647,380 | +0 | 0.18% | 85,454 |
| 2025-07-03 | 2025-06-30 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-07-02 | 2025-06-27 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-06-30 | 2025-06-26 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-06-27 | 2025-06-25 | 0.139 | 647,380 | +0 | 0.18% | 89,986 |
| 2025-06-26 | 2025-06-24 | 0.139 | 647,380 | +0 | 0.18% | 89,986 |
| 2025-06-25 | 2025-06-23 | 0.139 | 647,380 | +0 | 0.18% | 89,986 |
| 2025-06-24 | 2025-06-20 | 0.140 | 647,380 | +0 | 0.18% | 90,633 |
| 2025-06-23 | 2025-06-19 | 0.130 | 647,380 | +0 | 0.18% | 84,159 |
| 2025-06-20 | 2025-06-18 | 0.140 | 647,380 | +0 | 0.18% | 90,633 |
| 2025-06-19 | 2025-06-17 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-06-18 | 2025-06-16 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-06-17 | 2025-06-13 | 0.131 | 647,380 | +0 | 0.18% | 84,807 |
| 2025-06-16 | 2025-06-12 | 0.139 | 647,380 | +0 | 0.18% | 89,986 |
| 2025-06-13 | 2025-06-11 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-06-12 | 2025-06-10 | 0.133 | 647,380 | +0 | 0.18% | 86,102 |
| 2025-06-11 | 2025-06-09 | 0.133 | 647,380 | +0 | 0.18% | 86,102 |
| 2025-06-10 | 2025-06-06 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-06-09 | 2025-06-05 | 0.133 | 647,380 | +0 | 0.18% | 86,102 |
| 2025-06-06 | 2025-06-04 | 0.133 | 647,380 | +0 | 0.18% | 86,102 |
| 2025-06-05 | 2025-06-03 | 0.136 | 647,380 | +0 | 0.18% | 88,044 |
| 2025-06-04 | 2025-06-02 | 0.136 | 647,380 | +0 | 0.18% | 88,044 |
| 2025-06-03 | 2025-05-30 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-06-02 | 2025-05-29 | 0.135 | 647,380 | +0 | 0.18% | 87,396 |
| 2025-05-30 | 2025-05-28 | 0.138 | 647,380 | +0 | 0.18% | 89,338 |
| 2025-05-29 | 2025-05-27 | 0.136 | 647,380 | +0 | 0.18% | 88,044 |
| 2025-05-28 | 2025-05-26 | 0.148 | 647,380 | +0 | 0.18% | 95,812 |
| 2025-05-27 | 2025-05-23 | 0.149 | 647,380 | +0 | 0.18% | 96,460 |
| 2025-05-26 | 2025-05-22 | 0.144 | 647,380 | +0 | 0.18% | 93,223 |
| 2025-05-23 | 2025-05-21 | 0.149 | 647,380 | +0 | 0.18% | 96,460 |
| 2025-05-22 | 2025-05-20 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-05-21 | 2025-05-19 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-05-20 | 2025-05-16 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2025-05-19 | 2025-05-15 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-05-16 | 2025-05-14 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2025-05-15 | 2025-05-13 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2025-05-14 | 2025-05-12 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2025-05-13 | 2025-05-09 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2025-05-12 | 2025-05-08 | 0.146 | 647,380 | +0 | 0.18% | 94,517 |
| 2025-05-09 | 2025-05-07 | 0.146 | 647,380 | +0 | 0.18% | 94,517 |
| 2025-05-08 | 2025-05-06 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-05-07 | 2025-05-02 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-05-06 | 2025-04-30 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-05-02 | 2025-04-29 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-04-30 | 2025-04-28 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-04-29 | 2025-04-25 | 0.159 | 647,380 | +0 | 0.18% | 102,933 |
| 2025-04-28 | 2025-04-24 | 0.158 | 647,380 | +0 | 0.18% | 102,286 |
| 2025-04-25 | 2025-04-23 | 0.162 | 647,380 | +0 | 0.18% | 104,876 |
| 2025-04-24 | 2025-04-22 | 0.158 | 647,380 | +0 | 0.18% | 102,286 |
| 2025-04-23 | 2025-04-17 | 0.144 | 647,380 | +0 | 0.18% | 93,223 |
| 2025-04-22 | 2025-04-16 | 0.139 | 647,380 | +0 | 0.18% | 89,986 |
| 2025-04-17 | 2025-04-15 | 0.144 | 647,380 | +0 | 0.18% | 93,223 |
| 2025-04-16 | 2025-04-14 | 0.141 | 647,380 | +0 | 0.18% | 91,281 |
| 2025-04-15 | 2025-04-11 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-04-14 | 2025-04-10 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-04-11 | 2025-04-09 | 0.149 | 647,380 | +0 | 0.18% | 96,460 |
| 2025-04-10 | 2025-04-08 | 0.149 | 647,380 | +0 | 0.18% | 96,460 |
| 2025-04-09 | 2025-04-07 | 0.163 | 647,380 | +0 | 0.18% | 105,523 |
| 2025-04-08 | 2025-04-03 | 0.143 | 647,380 | +0 | 0.18% | 92,575 |
| 2025-04-07 | 2025-04-02 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-04-03 | 2025-04-01 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2025-04-02 | 2025-03-31 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2025-04-01 | 2025-03-28 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2025-03-31 | 2025-03-27 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2025-03-28 | 2025-03-26 | 0.146 | 647,380 | +0 | 0.18% | 94,517 |
| 2025-03-27 | 2025-03-25 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-03-26 | 2025-03-24 | 0.162 | 647,380 | +0 | 0.18% | 104,876 |
| 2025-03-25 | 2025-03-21 | 0.161 | 647,380 | +0 | 0.18% | 104,228 |
| 2025-03-24 | 2025-03-20 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-03-21 | 2025-03-19 | 0.159 | 647,380 | +0 | 0.18% | 102,933 |
| 2025-03-20 | 2025-03-18 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-03-19 | 2025-03-17 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2025-03-18 | 2025-03-14 | 0.170 | 647,380 | +0 | 0.18% | 110,055 |
| 2025-03-17 | 2025-03-13 | 0.173 | 647,380 | +0 | 0.18% | 111,997 |
| 2025-03-14 | 2025-03-12 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-03-13 | 2025-03-11 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-03-12 | 2025-03-10 | 0.164 | 647,380 | +0 | 0.18% | 106,170 |
| 2025-03-11 | 2025-03-07 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-03-10 | 2025-03-06 | 0.162 | 647,380 | +0 | 0.18% | 104,876 |
| 2025-03-07 | 2025-03-05 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-03-06 | 2025-03-04 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-03-05 | 2025-03-03 | 0.164 | 647,380 | +0 | 0.18% | 106,170 |
| 2025-03-04 | 2025-02-28 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2025-03-03 | 2025-02-27 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2025-02-28 | 2025-02-26 | 0.167 | 647,380 | +0 | 0.18% | 108,112 |
| 2025-02-27 | 2025-02-25 | 0.164 | 647,380 | +0 | 0.18% | 106,170 |
| 2025-02-26 | 2025-02-24 | 0.159 | 647,380 | +0 | 0.18% | 102,933 |
| 2025-02-25 | 2025-02-21 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2025-02-24 | 2025-02-20 | 0.148 | 647,380 | +0 | 0.18% | 95,812 |
| 2025-02-21 | 2025-02-19 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2025-02-20 | 2025-02-18 | 0.140 | 647,380 | +0 | 0.18% | 90,633 |
| 2025-02-19 | 2025-02-17 | 0.163 | 647,380 | +0 | 0.18% | 105,523 |
| 2025-02-18 | 2025-02-14 | 0.163 | 647,380 | +0 | 0.18% | 105,523 |
| 2025-02-17 | 2025-02-13 | 0.153 | 647,380 | +0 | 0.18% | 99,049 |
| 2025-02-14 | 2025-02-12 | 0.140 | 647,380 | +0 | 0.18% | 90,633 |
| 2025-02-13 | 2025-02-11 | 0.162 | 647,380 | +0 | 0.18% | 104,876 |
| 2025-02-12 | 2025-02-10 | 0.163 | 647,380 | +0 | 0.18% | 105,523 |
| 2025-02-11 | 2025-02-07 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2025-02-10 | 2025-02-06 | 0.161 | 647,380 | +0 | 0.18% | 104,228 |
| 2025-02-07 | 2025-02-05 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2025-02-06 | 2025-02-04 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-02-05 | 2025-02-03 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-02-04 | 2025-01-28 | 0.150 | 647,380 | +0 | 0.18% | 97,107 |
| 2025-02-03 | 2025-01-24 | 0.138 | 647,380 | +0 | 0.18% | 89,338 |
| 2025-01-27 | 2025-01-23 | 0.140 | 647,380 | +0 | 0.18% | 90,633 |
| 2025-01-24 | 2025-01-22 | 0.140 | 647,380 | +0 | 0.18% | 90,633 |
| 2025-01-23 | 2025-01-21 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-01-22 | 2025-01-20 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-01-21 | 2025-01-17 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-01-20 | 2025-01-16 | 0.148 | 647,380 | +0 | 0.18% | 95,812 |
| 2025-01-17 | 2025-01-15 | 0.167 | 647,380 | +0 | 0.18% | 108,112 |
| 2025-01-16 | 2025-01-14 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2025-01-15 | 2025-01-13 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2025-01-14 | 2025-01-10 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2025-01-13 | 2025-01-09 | 0.155 | 647,380 | +0 | 0.18% | 100,344 |
| 2025-01-10 | 2025-01-08 | 0.155 | 647,380 | +0 | 0.18% | 100,344 |
| 2025-01-09 | 2025-01-07 | 0.155 | 647,380 | +0 | 0.18% | 100,344 |
| 2025-01-08 | 2025-01-06 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-01-07 | 2025-01-03 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-01-06 | 2025-01-02 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-01-03 | 2024-12-31 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2025-01-02 | 2024-12-27 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2024-12-30 | 2024-12-24 | 0.147 | 647,380 | +0 | 0.18% | 95,165 |
| 2024-12-27 | 2024-12-20 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2024-12-23 | 2024-12-19 | 0.145 | 647,380 | +0 | 0.18% | 93,870 |
| 2024-12-20 | 2024-12-18 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2024-12-19 | 2024-12-17 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2024-12-18 | 2024-12-16 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2024-12-17 | 2024-12-13 | 0.162 | 647,380 | +0 | 0.18% | 104,876 |
| 2024-12-16 | 2024-12-12 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2024-12-13 | 2024-12-11 | 0.170 | 647,380 | +0 | 0.18% | 110,055 |
| 2024-12-12 | 2024-12-10 | 0.170 | 647,380 | +0 | 0.18% | 110,055 |
| 2024-12-11 | 2024-12-09 | 0.170 | 647,380 | +0 | 0.18% | 110,055 |
| 2024-12-10 | 2024-12-06 | 0.175 | 647,380 | +0 | 0.18% | 113,292 |
| 2024-12-09 | 2024-12-05 | 0.171 | 647,380 | +0 | 0.18% | 110,702 |
| 2024-12-06 | 2024-12-04 | 0.169 | 647,380 | +0 | 0.18% | 109,407 |
| 2024-12-05 | 2024-12-03 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2024-12-04 | 2024-12-02 | 0.174 | 647,380 | +0 | 0.18% | 112,644 |
| 2024-12-03 | 2024-11-29 | 0.174 | 647,380 | +0 | 0.18% | 112,644 |
| 2024-12-02 | 2024-11-28 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2024-11-29 | 2024-11-27 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2024-11-28 | 2024-11-26 | 0.173 | 647,380 | +0 | 0.18% | 111,997 |
| 2024-11-27 | 2024-11-25 | 0.173 | 647,380 | +0 | 0.18% | 111,997 |
| 2024-11-26 | 2024-11-22 | 0.169 | 647,380 | +0 | 0.18% | 109,407 |
| 2024-11-25 | 2024-11-21 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2024-11-22 | 2024-11-20 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2024-11-21 | 2024-11-19 | 0.171 | 647,380 | +0 | 0.18% | 110,702 |
| 2024-11-20 | 2024-11-18 | 0.171 | 647,380 | +0 | 0.18% | 110,702 |
| 2024-11-19 | 2024-11-15 | 0.171 | 647,380 | +0 | 0.18% | 110,702 |
| 2024-11-18 | 2024-11-14 | 0.171 | 647,380 | +0 | 0.18% | 110,702 |
| 2024-11-15 | 2024-11-13 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2024-11-14 | 2024-11-12 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2024-11-13 | 2024-11-11 | 0.179 | 647,380 | +0 | 0.18% | 115,881 |
| 2024-11-12 | 2024-11-08 | 0.156 | 647,380 | +0 | 0.18% | 100,991 |
| 2024-11-11 | 2024-11-07 | 0.158 | 647,380 | +0 | 0.18% | 102,286 |
| 2024-11-08 | 2024-11-06 | 0.177 | 647,380 | +0 | 0.18% | 114,586 |
| 2024-11-07 | 2024-11-05 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-11-06 | 2024-11-04 | 0.169 | 647,380 | +0 | 0.18% | 109,407 |
| 2024-11-05 | 2024-11-01 | 0.168 | 647,380 | +0 | 0.18% | 108,760 |
| 2024-11-04 | 2024-10-31 | 0.167 | 647,380 | +0 | 0.18% | 108,112 |
| 2024-11-01 | 2024-10-30 | 0.168 | 647,380 | +0 | 0.18% | 108,760 |
| 2024-10-31 | 2024-10-29 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2024-10-30 | 2024-10-28 | 0.152 | 647,380 | +0 | 0.18% | 98,402 |
| 2024-10-29 | 2024-10-25 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-10-28 | 2024-10-24 | 0.169 | 647,380 | +0 | 0.18% | 109,407 |
| 2024-10-25 | 2024-10-23 | 0.173 | 647,380 | +0 | 0.18% | 111,997 |
| 2024-10-24 | 2024-10-22 | 0.176 | 647,380 | +0 | 0.18% | 113,939 |
| 2024-10-23 | 2024-10-21 | 0.177 | 647,380 | +0 | 0.18% | 114,586 |
| 2024-10-22 | 2024-10-18 | 0.177 | 647,380 | +0 | 0.18% | 114,586 |
| 2024-10-21 | 2024-10-17 | 0.173 | 647,380 | +0 | 0.18% | 111,997 |
| 2024-10-18 | 2024-10-16 | 0.157 | 647,380 | +0 | 0.18% | 101,639 |
| 2024-10-17 | 2024-10-15 | 0.155 | 647,380 | +0 | 0.18% | 100,344 |
| 2024-10-16 | 2024-10-14 | 0.144 | 647,380 | +0 | 0.18% | 93,223 |
| 2024-10-15 | 2024-10-10 | 0.153 | 647,380 | +0 | 0.18% | 99,049 |
| 2024-10-14 | 2024-10-09 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2024-10-10 | 2024-10-08 | 0.156 | 647,380 | +0 | 0.18% | 100,991 |
| 2024-10-09 | 2024-10-07 | 0.154 | 647,380 | +0 | 0.18% | 99,697 |
| 2024-10-08 | 2024-10-04 | 0.159 | 647,380 | +0 | 0.18% | 102,933 |
| 2024-10-07 | 2024-10-03 | 0.159 | 647,380 | +0 | 0.18% | 102,933 |
| 2024-10-04 | 2024-10-02 | 0.155 | 647,380 | +0 | 0.18% | 100,344 |
| 2024-10-03 | 2024-09-30 | 0.185 | 647,380 | +0 | 0.18% | 119,765 |
| 2024-10-02 | 2024-09-27 | 0.185 | 647,380 | +0 | 0.18% | 119,765 |
| 2024-09-30 | 2024-09-26 | 0.185 | 647,380 | +0 | 0.18% | 119,765 |
| 2024-09-27 | 2024-09-25 | 0.186 | 647,380 | +0 | 0.18% | 120,413 |
| 2024-09-26 | 2024-09-24 | 0.160 | 647,380 | +0 | 0.18% | 103,581 |
| 2024-09-25 | 2024-09-23 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2024-09-24 | 2024-09-20 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2024-09-23 | 2024-09-19 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2024-09-20 | 2024-09-17 | 0.166 | 647,380 | +0 | 0.18% | 107,465 |
| 2024-09-19 | 2024-09-16 | 0.170 | 647,380 | +0 | 0.18% | 110,055 |
| 2024-09-17 | 2024-09-13 | 0.170 | 647,380 | +0 | 0.18% | 110,055 |
| 2024-09-16 | 2024-09-12 | 0.190 | 647,380 | +0 | 0.18% | 123,002 |
| 2024-09-13 | 2024-09-11 | 0.191 | 647,380 | +0 | 0.18% | 123,650 |
| 2024-09-12 | 2024-09-10 | 0.192 | 647,380 | +0 | 0.18% | 124,297 |
| 2024-09-11 | 2024-09-09 | 0.195 | 647,380 | +0 | 0.18% | 126,239 |
| 2024-09-10 | 2024-09-05 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2024-09-09 | 2024-09-04 | 0.172 | 647,380 | +0 | 0.18% | 111,349 |
| 2024-09-05 | 2024-09-03 | 0.164 | 647,380 | +0 | 0.18% | 106,170 |
| 2024-09-04 | 2024-09-02 | 0.164 | 647,380 | +0 | 0.18% | 106,170 |
| 2024-09-03 | 2024-08-30 | 0.164 | 647,380 | +0 | 0.18% | 106,170 |
| 2024-09-02 | 2024-08-29 | 0.175 | 647,380 | +0 | 0.18% | 113,292 |
| 2024-08-30 | 2024-08-28 | 0.175 | 647,380 | +0 | 0.18% | 113,292 |
| 2024-08-29 | 2024-08-27 | 0.175 | 647,380 | +0 | 0.18% | 113,292 |
| 2024-08-28 | 2024-08-26 | 0.175 | 647,380 | +0 | 0.18% | 113,292 |
| 2024-08-27 | 2024-08-23 | 0.175 | 647,380 | +0 | 0.18% | 113,292 |
| 2024-08-26 | 2024-08-22 | 0.175 | 647,380 | +0 | 0.18% | 113,292 |
| 2024-08-23 | 2024-08-21 | 0.170 | 647,380 | +0 | 0.18% | 110,055 |
| 2024-08-22 | 2024-08-20 | 0.170 | 647,380 | +0 | 0.18% | 110,055 |
| 2024-08-21 | 2024-08-19 | 0.177 | 647,380 | +0 | 0.18% | 114,586 |
| 2024-08-20 | 2024-08-16 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-08-19 | 2024-08-15 | 0.182 | 647,380 | +0 | 0.18% | 117,823 |
| 2024-08-16 | 2024-08-14 | 0.187 | 647,380 | +0 | 0.18% | 121,060 |
| 2024-08-15 | 2024-08-13 | 0.190 | 647,380 | +0 | 0.18% | 123,002 |
| 2024-08-14 | 2024-08-12 | 0.195 | 647,380 | +0 | 0.18% | 126,239 |
| 2024-08-13 | 2024-08-09 | 0.175 | 647,380 | +0 | 0.18% | 113,292 |
| 2024-08-12 | 2024-08-08 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-08-09 | 2024-08-07 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-08-08 | 2024-08-06 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-08-07 | 2024-08-05 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-08-06 | 2024-08-02 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-08-05 | 2024-08-01 | 0.178 | 647,380 | +0 | 0.18% | 115,234 |
| 2024-08-02 | 2024-07-31 | 0.162 | 647,380 | +0 | 0.18% | 104,876 |
| 2024-08-01 | 2024-07-30 | 0.179 | 647,380 | +0 | 0.18% | 115,881 |
| 2024-07-31 | 2024-07-29 | 0.179 | 647,380 | +0 | 0.18% | 115,881 |
| 2024-07-30 | 2024-07-26 | 0.179 | 647,380 | +0 | 0.18% | 115,881 |
| 2024-07-29 | 2024-07-25 | 0.179 | 647,380 | +0 | 0.18% | 115,881 |
| 2024-07-26 | 2024-07-24 | 0.179 | 647,380 | +0 | 0.17% | 115,881 |
| 2024-07-25 | 2024-07-23 | 0.179 | 647,380 | +0 | 0.17% | 115,881 |
| 2024-07-24 | 2024-07-22 | 0.192 | 647,380 | +0 | 0.17% | 124,297 |
| 2024-07-23 | 2024-07-19 | 0.192 | 647,380 | +0 | 0.17% | 124,297 |
| 2024-07-22 | 2024-07-18 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2024-07-19 | 2024-07-17 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2024-07-18 | 2024-07-16 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2024-07-17 | 2024-07-15 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2024-07-16 | 2024-07-12 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2024-07-15 | 2024-07-11 | 0.184 | 647,380 | +0 | 0.17% | 119,118 |
| 2024-07-12 | 2024-07-10 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2024-07-11 | 2024-07-09 | 0.187 | 647,380 | +0 | 0.17% | 121,060 |
| 2024-07-10 | 2024-07-08 | 0.181 | 647,380 | +0 | 0.17% | 117,176 |
| 2024-07-09 | 2024-07-05 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-07-08 | 2024-07-04 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-07-05 | 2024-07-03 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-07-04 | 2024-07-02 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-07-03 | 2024-06-28 | 0.184 | 647,380 | +0 | 0.17% | 119,118 |
| 2024-07-02 | 2024-06-27 | 0.188 | 647,380 | +0 | 0.17% | 121,707 |
| 2024-06-28 | 2024-06-26 | 0.188 | 647,380 | +0 | 0.17% | 121,707 |
| 2024-06-27 | 2024-06-25 | 0.188 | 647,380 | +0 | 0.17% | 121,707 |
| 2024-06-26 | 2024-06-24 | 0.189 | 647,380 | +0 | 0.17% | 122,355 |
| 2024-06-25 | 2024-06-21 | 0.192 | 647,380 | +0 | 0.17% | 124,297 |
| 2024-06-24 | 2024-06-20 | 0.193 | 647,380 | +0 | 0.17% | 124,944 |
| 2024-06-21 | 2024-06-19 | 0.188 | 647,380 | +0 | 0.17% | 121,707 |
| 2024-06-20 | 2024-06-18 | 0.196 | 647,380 | +0 | 0.17% | 126,886 |
| 2024-06-19 | 2024-06-17 | 0.198 | 647,380 | +0 | 0.17% | 128,181 |
| 2024-06-18 | 2024-06-14 | 0.198 | 647,380 | +0 | 0.17% | 128,181 |
| 2024-06-17 | 2024-06-13 | 0.198 | 647,380 | +0 | 0.17% | 128,181 |
| 2024-06-14 | 2024-06-12 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-06-13 | 2024-06-11 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-06-12 | 2024-06-07 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2024-06-11 | 2024-06-06 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2024-06-07 | 2024-06-05 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2024-06-06 | 2024-06-04 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2024-06-05 | 2024-06-03 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2024-06-04 | 2024-05-31 | 0.198 | 647,380 | +0 | 0.17% | 128,181 |
| 2024-06-03 | 2024-05-30 | 0.191 | 647,380 | +0 | 0.17% | 123,650 |
| 2024-05-31 | 2024-05-29 | 0.191 | 647,380 | +0 | 0.17% | 123,650 |
| 2024-05-30 | 2024-05-28 | 0.182 | 647,380 | +0 | 0.17% | 117,823 |
| 2024-05-29 | 2024-05-27 | 0.184 | 647,380 | +0 | 0.17% | 119,118 |
| 2024-05-28 | 2024-05-24 | 0.194 | 647,380 | +0 | 0.17% | 125,592 |
| 2024-05-27 | 2024-05-23 | 0.194 | 647,380 | +0 | 0.17% | 125,592 |
| 2024-05-24 | 2024-05-22 | 0.194 | 647,380 | +0 | 0.17% | 125,592 |
| 2024-05-23 | 2024-05-21 | 0.196 | 647,380 | +0 | 0.17% | 126,886 |
| 2024-05-22 | 2024-05-20 | 0.214 | 647,380 | +0 | 0.17% | 138,539 |
| 2024-05-21 | 2024-05-17 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2024-05-20 | 2024-05-16 | 0.205 | 647,380 | +0 | 0.17% | 132,713 |
| 2024-05-17 | 2024-05-14 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2024-05-16 | 2024-05-13 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-05-14 | 2024-05-10 | 0.204 | 647,380 | +0 | 0.17% | 132,066 |
| 2024-05-13 | 2024-05-09 | 0.207 | 647,380 | +0 | 0.17% | 134,008 |
| 2024-05-10 | 2024-05-08 | 0.207 | 647,380 | +0 | 0.17% | 134,008 |
| 2024-05-09 | 2024-05-07 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2024-05-08 | 2024-05-06 | 0.204 | 647,380 | +0 | 0.17% | 132,066 |
| 2024-05-07 | 2024-05-03 | 0.188 | 647,380 | +0 | 0.17% | 121,707 |
| 2024-05-06 | 2024-05-02 | 0.188 | 647,380 | +0 | 0.17% | 121,707 |
| 2024-05-03 | 2024-04-30 | 0.210 | 647,380 | +0 | 0.17% | 135,950 |
| 2024-05-02 | 2024-04-29 | 0.213 | 647,380 | +0 | 0.17% | 137,892 |
| 2024-04-30 | 2024-04-26 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2024-04-29 | 2024-04-25 | 0.192 | 647,380 | +0 | 0.17% | 124,297 |
| 2024-04-26 | 2024-04-24 | 0.203 | 647,380 | +0 | 0.17% | 131,418 |
| 2024-04-25 | 2024-04-23 | 0.204 | 647,380 | +0 | 0.17% | 132,066 |
| 2024-04-24 | 2024-04-22 | 0.198 | 647,380 | +0 | 0.17% | 128,181 |
| 2024-04-23 | 2024-04-19 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-04-22 | 2024-04-18 | 0.205 | 647,380 | +0 | 0.17% | 132,713 |
| 2024-04-19 | 2024-04-17 | 0.194 | 647,380 | +0 | 0.17% | 125,592 |
| 2024-04-18 | 2024-04-16 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-04-17 | 2024-04-15 | 0.219 | 647,380 | +0 | 0.17% | 141,776 |
| 2024-04-16 | 2024-04-12 | 0.223 | 647,380 | +0 | 0.17% | 144,366 |
| 2024-04-15 | 2024-04-11 | 0.196 | 647,380 | +0 | 0.17% | 126,886 |
| 2024-04-12 | 2024-04-10 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-04-11 | 2024-04-09 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2024-04-10 | 2024-04-08 | 0.212 | 647,380 | +0 | 0.17% | 137,245 |
| 2024-04-09 | 2024-04-05 | 0.223 | 647,380 | +0 | 0.17% | 144,366 |
| 2024-04-08 | 2024-04-03 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-04-05 | 2024-04-02 | 0.201 | 647,380 | +0 | 0.17% | 130,123 |
| 2024-04-03 | 2024-03-28 | 0.202 | 647,380 | +0 | 0.17% | 130,771 |
| 2024-04-02 | 2024-03-27 | 0.179 | 647,380 | +0 | 0.17% | 115,881 |
| 2024-03-28 | 2024-03-26 | 0.181 | 647,380 | +0 | 0.17% | 117,176 |
| 2024-03-27 | 2024-03-25 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-03-26 | 2024-03-22 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-03-25 | 2024-03-21 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2024-03-22 | 2024-03-20 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2024-03-21 | 2024-03-19 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2024-03-20 | 2024-03-18 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-03-19 | 2024-03-15 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-03-18 | 2024-03-14 | 0.205 | 647,380 | +0 | 0.17% | 132,713 |
| 2024-03-15 | 2024-03-13 | 0.205 | 647,380 | +0 | 0.17% | 132,713 |
| 2024-03-14 | 2024-03-12 | 0.208 | 647,380 | +0 | 0.17% | 134,655 |
| 2024-03-13 | 2024-03-11 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2024-03-12 | 2024-03-08 | 0.208 | 647,380 | +0 | 0.17% | 134,655 |
| 2024-03-11 | 2024-03-07 | 0.188 | 647,380 | +0 | 0.17% | 121,707 |
| 2024-03-08 | 2024-03-06 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-03-07 | 2024-03-05 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-03-06 | 2024-03-04 | 0.204 | 647,380 | +0 | 0.17% | 132,066 |
| 2024-03-05 | 2024-03-01 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2024-03-04 | 2024-02-29 | 0.180 | 647,380 | +0 | 0.17% | 116,528 |
| 2024-03-01 | 2024-02-28 | 0.184 | 647,380 | +0 | 0.17% | 119,118 |
| 2024-02-29 | 2024-02-27 | 0.184 | 647,380 | +0 | 0.17% | 119,118 |
| 2024-02-28 | 2024-02-26 | 0.182 | 647,380 | +0 | 0.17% | 117,823 |
| 2024-02-27 | 2024-02-23 | 0.187 | 647,380 | +0 | 0.17% | 121,060 |
| 2024-02-26 | 2024-02-22 | 0.189 | 647,380 | +0 | 0.17% | 122,355 |
| 2024-02-23 | 2024-02-21 | 0.189 | 647,380 | +0 | 0.17% | 122,355 |
| 2024-02-22 | 2024-02-20 | 0.189 | 647,380 | +0 | 0.17% | 122,355 |
| 2024-02-21 | 2024-02-19 | 0.189 | 647,380 | +0 | 0.17% | 122,355 |
| 2024-02-20 | 2024-02-16 | 0.189 | 647,380 | +0 | 0.17% | 122,355 |
| 2024-02-19 | 2024-02-15 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2024-02-16 | 2024-02-14 | 0.170 | 647,380 | +0 | 0.17% | 110,055 |
| 2024-02-15 | 2024-02-09 | 0.170 | 647,380 | +0 | 0.17% | 110,055 |
| 2024-02-14 | 2024-02-07 | 0.161 | 647,380 | +0 | 0.17% | 104,228 |
| 2024-02-08 | 2024-02-06 | 0.160 | 647,380 | +0 | 0.17% | 103,581 |
| 2024-02-07 | 2024-02-05 | 0.160 | 647,380 | +0 | 0.17% | 103,581 |
| 2024-02-06 | 2024-02-02 | 0.160 | 647,380 | +0 | 0.17% | 103,581 |
| 2024-02-05 | 2024-02-01 | 0.164 | 647,380 | +0 | 0.17% | 106,170 |
| 2024-02-02 | 2024-01-31 | 0.164 | 647,380 | +0 | 0.17% | 106,170 |
| 2024-02-01 | 2024-01-30 | 0.182 | 647,380 | +0 | 0.17% | 117,823 |
| 2024-01-31 | 2024-01-29 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2024-01-30 | 2024-01-26 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-01-29 | 2024-01-25 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-01-26 | 2024-01-24 | 0.163 | 647,380 | +0 | 0.17% | 105,523 |
| 2024-01-25 | 2024-01-23 | 0.163 | 647,380 | +0 | 0.17% | 105,523 |
| 2024-01-24 | 2024-01-22 | 0.175 | 647,380 | +0 | 0.17% | 113,292 |
| 2024-01-23 | 2024-01-19 | 0.163 | 647,380 | +0 | 0.17% | 105,523 |
| 2024-01-22 | 2024-01-18 | 0.178 | 647,380 | +0 | 0.17% | 115,234 |
| 2024-01-19 | 2024-01-17 | 0.168 | 647,380 | +0 | 0.17% | 108,760 |
| 2024-01-18 | 2024-01-16 | 0.168 | 647,380 | +0 | 0.17% | 108,760 |
| 2024-01-17 | 2024-01-15 | 0.168 | 647,380 | +0 | 0.17% | 108,760 |
| 2024-01-16 | 2024-01-12 | 0.171 | 647,380 | +0 | 0.17% | 110,702 |
| 2024-01-15 | 2024-01-11 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-01-12 | 2024-01-10 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-01-11 | 2024-01-09 | 0.173 | 647,380 | +0 | 0.17% | 111,997 |
| 2024-01-10 | 2024-01-08 | 0.180 | 647,380 | +0 | 0.17% | 116,528 |
| 2024-01-09 | 2024-01-05 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2024-01-08 | 2024-01-04 | 0.181 | 647,380 | +0 | 0.17% | 117,176 |
| 2024-01-05 | 2024-01-03 | 0.181 | 647,380 | +0 | 0.17% | 117,176 |
| 2024-01-04 | 2024-01-02 | 0.192 | 647,380 | +0 | 0.17% | 124,297 |
| 2024-01-03 | 2023-12-29 | 0.193 | 647,380 | +0 | 0.17% | 124,944 |
| 2024-01-02 | 2023-12-28 | 0.195 | 647,380 | +0 | 0.17% | 126,239 |
| 2023-12-29 | 2023-12-27 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-12-28 | 2023-12-22 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-12-27 | 2023-12-21 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-12-22 | 2023-12-20 | 0.181 | 647,380 | +0 | 0.17% | 117,176 |
| 2023-12-21 | 2023-12-19 | 0.180 | 647,380 | +0 | 0.17% | 116,528 |
| 2023-12-20 | 2023-12-18 | 0.186 | 647,380 | +0 | 0.17% | 120,413 |
| 2023-12-19 | 2023-12-15 | 0.178 | 647,380 | +0 | 0.17% | 115,234 |
| 2023-12-18 | 2023-12-14 | 0.178 | 647,380 | +0 | 0.17% | 115,234 |
| 2023-12-15 | 2023-12-13 | 0.177 | 647,380 | +0 | 0.17% | 114,586 |
| 2023-12-14 | 2023-12-12 | 0.193 | 647,380 | +0 | 0.17% | 124,944 |
| 2023-12-13 | 2023-12-11 | 0.193 | 647,380 | +0 | 0.17% | 124,944 |
| 2023-12-12 | 2023-12-08 | 0.187 | 647,380 | +0 | 0.17% | 121,060 |
| 2023-12-11 | 2023-12-07 | 0.204 | 647,380 | +0 | 0.17% | 132,066 |
| 2023-12-08 | 2023-12-06 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-12-07 | 2023-12-05 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-12-06 | 2023-12-04 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-12-05 | 2023-12-01 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-12-04 | 2023-11-30 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2023-12-01 | 2023-11-29 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2023-11-30 | 2023-11-28 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2023-11-29 | 2023-11-27 | 0.193 | 647,380 | +0 | 0.17% | 124,944 |
| 2023-11-28 | 2023-11-24 | 0.193 | 647,380 | +0 | 0.17% | 124,944 |
| 2023-11-27 | 2023-11-23 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2023-11-24 | 2023-11-22 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2023-11-23 | 2023-11-21 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2023-11-22 | 2023-11-20 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2023-11-21 | 2023-11-17 | 0.183 | 647,380 | +0 | 0.17% | 118,471 |
| 2023-11-20 | 2023-11-16 | 0.203 | 647,380 | +0 | 0.17% | 131,418 |
| 2023-11-17 | 2023-11-15 | 0.208 | 647,380 | +0 | 0.17% | 134,655 |
| 2023-11-16 | 2023-11-14 | 0.208 | 647,380 | +0 | 0.17% | 134,655 |
| 2023-11-15 | 2023-11-13 | 0.202 | 647,380 | +0 | 0.17% | 130,771 |
| 2023-11-14 | 2023-11-10 | 0.202 | 647,380 | +0 | 0.17% | 130,771 |
| 2023-11-13 | 2023-11-09 | 0.203 | 647,380 | +0 | 0.17% | 131,418 |
| 2023-11-10 | 2023-11-08 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-11-09 | 2023-11-07 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-11-08 | 2023-11-06 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2023-11-07 | 2023-11-03 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2023-11-06 | 2023-11-02 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2023-11-03 | 2023-11-01 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2023-11-02 | 2023-10-31 | 0.198 | 647,380 | +0 | 0.17% | 128,181 |
| 2023-11-01 | 2023-10-30 | 0.209 | 647,380 | +0 | 0.17% | 135,302 |
| 2023-10-31 | 2023-10-27 | 0.219 | 647,380 | +0 | 0.17% | 141,776 |
| 2023-10-30 | 2023-10-26 | 0.219 | 647,380 | +0 | 0.17% | 141,776 |
| 2023-10-27 | 2023-10-25 | 0.224 | 647,380 | +0 | 0.17% | 145,013 |
| 2023-10-26 | 2023-10-24 | 0.225 | 647,380 | +0 | 0.17% | 145,660 |
| 2023-10-25 | 2023-10-20 | 0.209 | 647,380 | +0 | 0.17% | 135,302 |
| 2023-10-24 | 2023-10-19 | 0.212 | 647,380 | +0 | 0.17% | 137,245 |
| 2023-10-20 | 2023-10-18 | 0.198 | 647,380 | +0 | 0.17% | 128,181 |
| 2023-10-19 | 2023-10-17 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-10-18 | 2023-10-16 | 0.199 | 647,380 | +0 | 0.17% | 128,829 |
| 2023-10-17 | 2023-10-13 | 0.172 | 647,380 | +0 | 0.17% | 111,349 |
| 2023-10-16 | 2023-10-12 | 0.180 | 647,380 | +0 | 0.17% | 116,528 |
| 2023-10-13 | 2023-10-11 | 0.207 | 647,380 | +0 | 0.17% | 134,008 |
| 2023-10-12 | 2023-10-10 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-10-11 | 2023-10-09 | 0.208 | 647,380 | +0 | 0.17% | 134,655 |
| 2023-10-10 | 2023-10-06 | 0.209 | 647,380 | +0 | 0.17% | 135,302 |
| 2023-10-09 | 2023-10-05 | 0.218 | 647,380 | +0 | 0.17% | 141,129 |
| 2023-10-06 | 2023-10-04 | 0.230 | 647,380 | +0 | 0.17% | 148,897 |
| 2023-10-05 | 2023-10-03 | 0.223 | 647,380 | +0 | 0.17% | 144,366 |
| 2023-10-04 | 2023-09-29 | 0.223 | 647,380 | +0 | 0.17% | 144,366 |
| 2023-10-03 | 2023-09-28 | 0.204 | 647,380 | +0 | 0.17% | 132,066 |
| 2023-09-29 | 2023-09-27 | 0.228 | 647,380 | +0 | 0.17% | 147,603 |
| 2023-09-28 | 2023-09-26 | 0.227 | 647,380 | +0 | 0.17% | 146,955 |
| 2023-09-27 | 2023-09-25 | 0.240 | 647,380 | +0 | 0.17% | 155,371 |
| 2023-09-26 | 2023-09-22 | 0.220 | 647,380 | +0 | 0.17% | 142,424 |
| 2023-09-25 | 2023-09-21 | 0.220 | 647,380 | +0 | 0.17% | 142,424 |
| 2023-09-22 | 2023-09-20 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2023-09-21 | 2023-09-19 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2023-09-20 | 2023-09-18 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2023-09-19 | 2023-09-15 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2023-09-18 | 2023-09-14 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2023-09-15 | 2023-09-13 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2023-09-14 | 2023-09-12 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2023-09-13 | 2023-09-11 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2023-09-12 | 2023-09-07 | 0.206 | 647,380 | +0 | 0.17% | 133,360 |
| 2023-09-11 | 2023-09-06 | 0.203 | 647,380 | +0 | 0.17% | 131,418 |
| 2023-09-07 | 2023-09-05 | 0.205 | 647,380 | +0 | 0.17% | 132,713 |
| 2023-09-06 | 2023-09-04 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2023-09-05 | 2023-08-31 | 0.200 | 647,380 | +0 | 0.17% | 129,476 |
| 2023-09-04 | 2023-08-30 | 0.207 | 647,380 | +0 | 0.17% | 134,008 |
| 2023-08-31 | 2023-08-29 | 0.195 | 647,380 | +0 | 0.17% | 126,239 |
| 2023-08-30 | 2023-08-28 | 0.195 | 647,380 | +0 | 0.17% | 126,239 |
| 2023-08-29 | 2023-08-25 | 0.195 | 647,380 | +0 | 0.17% | 126,239 |
| 2023-08-28 | 2023-08-24 | 0.196 | 647,380 | +0 | 0.17% | 126,886 |
| 2023-08-25 | 2023-08-23 | 0.192 | 647,380 | +0 | 0.17% | 124,297 |
| 2023-08-24 | 2023-08-22 | 0.192 | 647,380 | +0 | 0.17% | 124,297 |
| 2023-08-23 | 2023-08-21 | 0.192 | 647,380 | +0 | 0.17% | 124,297 |
| 2023-08-22 | 2023-08-18 | 0.189 | 647,380 | +0 | 0.17% | 122,355 |
| 2023-08-21 | 2023-08-17 | 0.189 | 647,380 | +0 | 0.17% | 122,355 |
| 2023-08-18 | 2023-08-16 | 0.176 | 647,380 | +0 | 0.17% | 113,939 |
| 2023-08-17 | 2023-08-15 | 0.176 | 647,380 | +0 | 0.17% | 113,939 |
| 2023-08-16 | 2023-08-14 | 0.179 | 647,380 | +0 | 0.17% | 115,881 |
| 2023-08-15 | 2023-08-11 | 0.180 | 647,380 | +0 | 0.17% | 116,528 |
| 2023-08-14 | 2023-08-10 | 0.185 | 647,380 | +0 | 0.17% | 119,765 |
| 2023-08-11 | 2023-08-09 | 0.167 | 647,380 | +0 | 0.17% | 108,112 |
| 2023-08-10 | 2023-08-08 | 0.175 | 647,380 | +0 | 0.17% | 113,292 |
| 2023-08-09 | 2023-08-07 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-08-08 | 2023-08-04 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-08-07 | 2023-08-03 | 0.190 | 647,380 | +0 | 0.17% | 123,002 |
| 2023-08-04 | 2023-08-02 | 0.186 | 647,380 | +0 | 0.17% | 120,413 |
| 2023-08-03 | 2023-08-01 | 0.170 | 647,380 | +0 | 0.17% | 110,055 |
| 2023-08-02 | 2023-07-31 | 0.165 | 647,380 | +0 | 0.17% | 106,818 |
| 2023-08-01 | 2023-07-28 | 0.152 | 647,380 | +0 | 0.17% | 98,402 |
| 2023-07-31 | 2023-07-27 | 0.125 | 647,380 | +0 | 0.17% | 80,922 |
| 2023-07-28 | 2023-07-26 | 0.126 | 647,380 | +0 | 0.17% | 81,570 |
| 2023-07-27 | 2023-07-25 | 0.126 | 647,380 | +0 | 0.17% | 81,570 |
| 2023-07-26 | 2023-07-24 | 0.143 | 647,380 | +0 | 0.17% | 92,575 |
| 2023-07-25 | 2023-07-21 | 0.143 | 647,380 | +0 | 0.17% | 92,575 |
| 2023-07-24 | 2023-07-20 | 0.143 | 647,380 | +0 | 0.17% | 92,575 |
| 2023-07-21 | 2023-07-19 | 0.160 | 647,380 | +0 | 0.17% | 103,581 |
| 2023-07-20 | 2023-07-18 | 0.157 | 647,380 | +0 | 0.17% | 101,639 |
| 2023-07-19 | 2023-07-14 | 0.147 | 647,380 | +0 | 0.17% | 95,165 |
| 2023-07-18 | 2023-07-13 | 0.141 | 647,380 | +0 | 0.17% | 91,281 |
| 2023-07-14 | 2023-07-12 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-07-13 | 2023-07-11 | 0.142 | 647,380 | +0 | 0.17% | 91,928 |
| 2023-07-12 | 2023-07-10 | 0.155 | 647,380 | +0 | 0.17% | 100,344 |
| 2023-07-11 | 2023-07-07 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-07-10 | 2023-07-06 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-07-07 | 2023-07-05 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-07-06 | 2023-07-04 | 0.137 | 647,380 | +0 | 0.17% | 88,691 |
| 2023-07-05 | 2023-07-03 | 0.144 | 647,380 | +0 | 0.17% | 93,223 |
| 2023-07-04 | 2023-06-30 | 0.144 | 647,380 | +0 | 0.17% | 93,223 |
| 2023-07-03 | 2023-06-29 | 0.144 | 647,380 | +0 | 0.17% | 93,223 |
| 2023-06-30 | 2023-06-28 | 0.144 | 647,380 | +0 | 0.17% | 93,223 |
| 2023-06-29 | 2023-06-27 | 0.142 | 647,380 | +0 | 0.17% | 91,928 |
| 2023-06-28 | 2023-06-26 | 0.143 | 647,380 | +0 | 0.17% | 92,575 |
| 2023-06-27 | 2023-06-23 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-06-26 | 2023-06-21 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-06-23 | 2023-06-20 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-06-21 | 2023-06-19 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-06-20 | 2023-06-16 | 0.146 | 647,380 | +0 | 0.17% | 94,517 |
| 2023-06-19 | 2023-06-15 | 0.167 | 647,380 | +0 | 0.17% | 108,112 |
| 2023-06-16 | 2023-06-14 | 0.167 | 647,380 | +0 | 0.17% | 108,112 |
| 2023-06-15 | 2023-06-13 | 0.167 | 647,380 | +0 | 0.17% | 108,112 |
| 2023-06-14 | 2023-06-12 | 0.167 | 647,380 | +0 | 0.17% | 108,112 |
| 2023-06-13 | 2023-06-09 | 0.167 | 647,380 | +0 | 0.17% | 108,112 |
| 2023-06-12 | 2023-06-08 | 0.167 | 647,380 | +0 | 0.17% | 108,112 |
| 2023-06-09 | 2023-06-07 | 0.169 | 647,380 | +0 | 0.17% | 109,407 |
| 2023-06-08 | 2023-06-06 | 0.170 | 647,380 | +0 | 0.17% | 110,055 |
| 2023-06-07 | 2023-06-05 | 0.156 | 647,380 | +0 | 0.17% | 100,991 |
| 2023-06-06 | 2023-06-02 | 0.156 | 647,380 | +0 | 0.17% | 100,991 |
| 2023-06-05 | 2023-06-01 | 0.156 | 647,380 | +0 | 0.17% | 100,991 |
| 2023-06-02 | 2023-05-31 | 0.149 | 647,380 | +0 | 0.17% | 96,460 |
| 2023-06-01 | 2023-05-30 | 0.145 | 647,380 | +0 | 0.17% | 93,870 |
| 2023-05-31 | 2023-05-29 | 0.151 | 647,380 | +0 | 0.17% | 97,754 |
| 2023-05-30 | 2023-05-25 | 0.151 | 647,380 | +0 | 0.17% | 97,754 |
| 2023-05-29 | 2023-05-24 | 0.151 | 647,380 | +0 | 0.17% | 97,754 |
| 2023-05-25 | 2023-05-23 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-05-24 | 2023-05-22 | 0.149 | 647,380 | +0 | 0.17% | 96,460 |
| 2023-05-23 | 2023-05-19 | 0.142 | 647,380 | +0 | 0.17% | 91,928 |
| 2023-05-22 | 2023-05-18 | 0.155 | 647,380 | +0 | 0.17% | 100,344 |
| 2023-05-19 | 2023-05-17 | 0.170 | 647,380 | +0 | 0.17% | 110,055 |
| 2023-05-18 | 2023-05-16 | 0.172 | 647,380 | +0 | 0.17% | 111,349 |
| 2023-05-17 | 2023-05-15 | 0.166 | 647,380 | +0 | 0.17% | 107,465 |
| 2023-05-16 | 2023-05-12 | 0.169 | 647,380 | +0 | 0.17% | 109,407 |
| 2023-05-15 | 2023-05-11 | 0.178 | 647,380 | +0 | 0.17% | 115,234 |
| 2023-05-12 | 2023-05-10 | 0.180 | 647,380 | +0 | 0.17% | 116,528 |
| 2023-05-11 | 2023-05-09 | 0.150 | 647,380 | +0 | 0.17% | 97,107 |
| 2023-05-10 | 2023-05-08 | 0.167 | 647,380 | +0 | 0.17% | 108,112 |
| 2023-05-09 | 2023-05-05 | 0.181 | 647,380 | +0 | 0.17% | 117,176 |
| 2023-05-08 | 2023-05-04 | 0.175 | 647,380 | +0 | 0.17% | 113,292 |
| 2023-05-05 | 2023-05-03 | 0.186 | 647,380 | +0 | 0.17% | 120,413 |
| 2023-05-04 | 2023-05-02 | 0.184 | 647,380 | +0 | 0.17% | 119,118 |
| 2023-05-03 | 2023-04-28 | 0.194 | 647,380 | +0 | 0.17% | 125,592 |
| 2023-03-22 | 2023-03-20 | 0.280 | 647,380 | -133,000 | 0.17% | 181,266 |
| 2023-03-21 | 2023-03-17 | 0.280 | 780,380 | -31,000 | 0.21% | 218,506 |
| 2023-03-14 | 2023-03-10 | 0.280 | 811,380 | -1,000 | 0.22% | 227,186 |
| 2023-03-13 | 2023-03-09 | 0.280 | 812,380 | -143,000 | 0.22% | 227,466 |
| 2023-01-16 | 2023-01-12 | 0.340 | 955,380 | -139,000 | 0.26% | 324,829 |
| 2023-01-12 | 2023-01-10 | 0.320 | 1,094,380 | -1,000 | 0.29% | 350,202 |
| 2022-11-25 | 2022-11-23 | 0.320 | 1,095,380 | -3,000 | 0.29% | 350,522 |
| 2022-11-24 | 2022-11-22 | 0.320 | 1,098,380 | -2,000 | 0.29% | 351,482 |
| 2022-11-18 | 2022-11-16 | 0.320 | 1,100,380 | -91,000 | 0.29% | 352,122 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,191,380 | +84,000 | 0.32% | 357,414 |
| 2022-09-15 | 2022-09-13 | 0.340 | 1,107,380 | -2,000 | 0.30% | 376,509 |
| 2022-07-05 | 2022-06-30 | 0.360 | 1,109,380 | +313,000 | 0.30% | 399,377 |
| 2022-07-04 | 2022-06-29 | 0.380 | 796,380 | -72,000 | 0.21% | 302,624 |
| 2022-06-30 | 2022-06-28 | 0.340 | 868,380 | +221,000 | 0.23% | 295,249 |
| 2020-06-01 | 2020-05-28 | 0.300 | 647,380 | -42,000 | 0.17% | 194,214 |
| 2020-05-12 | 2020-05-08 | 0.280 | 689,380 | -500 | 0.18% | 193,026 |
| 2020-04-22 | 2020-04-20 | 0.300 | 689,880 | +27,000 | 0.18% | 206,964 |
| 2019-12-30 | 2019-12-24 | 0.420 | 662,880 | -4,000 | 0.18% | 278,410 |
| 2019-10-23 | 2019-10-21 | 0.400 | 666,880 | -15,000 | 0.18% | 266,752 |
| 2019-10-16 | 2019-10-14 | 0.380 | 681,880 | +30,000 | 0.18% | 259,114 |
| 2019-10-02 | 2019-09-27 | 0.400 | 651,880 | +1,000 | 0.17% | 260,752 |
| 2019-03-20 | 2019-03-18 | 0.580 | 650,880 | +4,000 | 0.17% | 377,510 |
| 2018-07-19 | 2018-07-17 | 0.860 | 646,880 | -20,000 | 0.17% | 556,317 |
| 2018-07-12 | 2018-07-10 | 0.860 | 666,880 | +15,000 | 0.18% | 573,517 |
| 2018-07-11 | 2018-07-09 | 0.860 | 651,880 | +5,000 | 0.17% | 560,617 |
| 2018-06-29 | 2018-06-27 | 0.940 | 646,880 | -5,000 | 0.17% | 608,067 |
| 2018-06-28 | 2018-06-26 | 1.040 | 651,880 | +5,000 | 0.17% | 677,955 |
| 2018-06-07 | 2018-06-05 | 1.080 | 646,880 | -13,000 | 0.19% | 698,630 |
| 2018-05-21 | 2018-05-17 | 0.820 | 659,880 | +3,000 | 0.19% | 541,102 |
| 2018-05-17 | 2018-05-15 | 0.880 | 656,880 | +5,000 | 0.19% | 578,054 |
| 2018-04-27 | 2018-04-25 | 1.060 | 651,880 | +3,000 | 0.19% | 690,993 |
| 2018-04-25 | 2018-04-23 | 0.920 | 648,880 | +5,000 | 0.19% | 596,970 |
| 2018-04-20 | 2018-04-18 | 0.920 | 643,880 | +5,000 | 0.19% | 592,370 |
| 2018-04-13 | 2018-04-11 | 1.000 | 638,880 | +5,000 | 0.19% | 638,880 |
| 2018-01-31 | 2018-01-29 | 1.280 | 633,880 | +25,000 | 0.18% | 811,366 |
| 2018-01-30 | 2018-01-26 | 1.340 | 608,880 | -25,000 | 0.18% | 815,899 |
| 2018-01-26 | 2018-01-24 | 1.260 | 633,880 | +25,000 | 0.18% | 798,689 |
| 2018-01-18 | 2018-01-16 | 1.460 | 608,880 | -25,000 | 0.18% | 888,965 |
| 2017-12-20 | 2017-12-18 | 1.860 | 633,880 | -5,000 | 0.18% | 1,179,017 |
| 2017-12-18 | 2017-12-14 | 1.120 | 638,880 | -5,000 | 0.19% | 715,546 |
| 2017-12-15 | 2017-12-13 | 1.140 | 643,880 | +5,000 | 0.19% | 734,023 |
| 2017-12-07 | 2017-12-05 | 1.240 | 638,880 | -5,000 | 0.19% | 792,211 |
| 2017-11-23 | 2017-11-21 | 1.080 | 643,880 | -71,000 | 0.19% | 695,390 |
| 2017-11-14 | 2017-11-10 | 1.220 | 714,880 | +5,000 | 0.21% | 872,154 |
| 2017-10-27 | 2017-10-25 | 1.600 | 709,880 | +5,000 | 0.21% | 1,135,808 |
| 2017-10-12 | 2017-10-10 | 1.000 | 704,880 | -5,000 | 0.21% | 704,880 |
| 2017-09-01 | 2017-08-30 | 1.000 | 709,880 | +5,000 | 0.21% | 709,880 |
| 2017-08-25 | 2017-08-22 | 1.100 | 704,880 | -5,000 | 0.21% | 775,368 |
| 2017-08-24 | 2017-08-21 | 0.880 | 709,880 | +5,000 | 0.21% | 624,694 |
| 2017-07-28 | 2017-07-26 | 1.020 | 704,880 | -5,000 | 0.21% | 718,978 |
| 2017-07-27 | 2017-07-25 | 1.000 | 709,880 | +5,000 | 0.21% | 709,880 |
| 2017-07-25 | 2017-07-21 | 1.060 | 704,880 | -24,000 | 0.21% | 747,173 |
| 2017-07-20 | 2017-07-18 | 1.000 | 728,880 | -4,000 | 0.21% | 728,880 |
| 2017-07-13 | 2017-07-11 | 0.940 | 732,880 | +5,000 | 0.21% | 688,907 |
| 2017-07-03 | 2017-06-29 | 1.040 | 727,880 | +8,000 | 0.21% | 756,995 |
| 2017-06-30 | 2017-06-28 | 1.220 | 719,880 | +10,000 | 0.21% | 878,254 |
| 2017-06-26 | 2017-06-22 | 1.440 | 709,880 | -10,000 | 0.21% | 1,022,227 |
| 2017-06-21 | 2017-06-19 | 1.440 | 719,880 | +5,000 | 0.21% | 1,036,627 |
| 2017-06-20 | 2017-06-16 | 1.460 | 714,880 | +5,000 | 0.21% | 1,043,725 |
| 2017-06-14 | 2017-06-12 | 1.540 | 709,880 | +5,000 | 0.21% | 1,093,215 |
| 2017-06-13 | 2017-06-09 | 1.560 | 704,880 | -8,000 | 0.21% | 1,099,613 |
| 2017-06-12 | 2017-06-08 | 1.560 | 712,880 | -7,000 | 0.21% | 1,112,093 |
| 2017-06-05 | 2017-06-01 | 1.600 | 719,880 | +10,000 | 0.21% | 1,151,808 |
| 2017-05-19 | 2017-05-17 | 1.820 | 709,880 | -6,000 | 0.21% | 1,291,982 |
| 2017-05-08 | 2017-05-04 | 1.880 | 715,880 | +3,000 | 0.21% | 1,345,854 |
| 2017-04-27 | 2017-04-25 | 2.000 | 712,880 | -5,000 | 0.21% | 1,425,760 |
| 2017-04-26 | 2017-04-24 | 1.920 | 717,880 | +5,000 | 0.21% | 1,378,330 |
| 2017-04-11 | 2017-04-07 | 2.040 | 712,880 | -5,000 | 0.21% | 1,454,275 |
| 2017-04-06 | 2017-04-03 | 2.000 | 717,880 | +5,000 | 0.21% | 1,435,760 |
| 2017-03-30 | 2017-03-28 | 2.000 | 712,880 | +6,000 | 0.21% | 1,425,760 |
| 2017-03-23 | 2017-03-21 | 2.060 | 706,880 | +5,000 | 0.21% | 1,456,173 |
| 2017-02-27 | 2017-02-23 | 2.400 | 701,880 | +3,000 | 0.20% | 1,684,512 |
| 2017-02-22 | 2017-02-20 | 2.360 | 698,880 | -5,000 | 0.20% | 1,649,357 |
| 2017-02-20 | 2017-02-16 | 2.300 | 703,880 | -5,000 | 0.21% | 1,618,924 |
| 2017-02-08 | 2017-02-06 | 2.140 | 708,880 | +2,000 | 0.21% | 1,517,003 |
| 2017-02-07 | 2017-02-03 | 2.280 | 706,880 | +2,000 | 0.21% | 1,611,686 |
| 2017-02-02 | 2017-01-27 | 2.460 | 704,880 | +4,000 | 0.21% | 1,734,005 |
| 2017-01-05 | 2017-01-03 | 2.420 | 700,880 | +2,000 | 0.20% | 1,696,130 |
| 2017-01-04 | 2016-12-30 | 2.700 | 698,880 | -2,000 | 0.20% | 1,886,976 |
| 2016-12-20 | 2016-12-16 | 2.560 | 700,880 | +2,000 | 0.20% | 1,794,253 |
| 2016-12-07 | 2016-12-05 | 2.600 | 698,880 | +37,000 | 0.20% | 1,817,088 |
| 2016-12-05 | 2016-12-01 | 2.740 | 661,880 | +2,000 | 0.19% | 1,813,551 |
| 2016-11-25 | 2016-11-23 | 2.880 | 659,880 | +22,000 | 0.19% | 1,900,454 |
| 2016-11-24 | 2016-11-22 | 2.920 | 637,880 | +14,000 | 0.19% | 1,862,610 |
| 2016-11-09 | 2016-11-07 | 2.800 | 623,880 | +50,000 | 0.18% | 1,746,864 |
| 2016-10-26 | 2016-10-24 | 3.000 | 573,880 | +7,000 | 0.17% | 1,721,640 |
| 2016-10-14 | 2016-10-12 | 3.040 | 566,880 | +18,000 | 0.17% | 1,723,315 |
| 2016-10-04 | 2016-09-30 | 3.180 | 548,880 | -17,000 | 0.16% | 1,745,438 |
| 2016-10-03 | 2016-09-29 | 3.040 | 565,880 | +16,000 | 0.17% | 1,720,275 |
| 2016-09-30 | 2016-09-28 | 3.040 | 549,880 | +23,000 | 0.16% | 1,671,635 |
| 2016-09-06 | 2016-09-02 | 3.480 | 526,880 | +51,000 | 0.15% | 1,833,542 |
| 2016-09-05 | 2016-09-01 | 3.640 | 475,880 | +83,000 | 0.14% | 1,732,203 |
| 2016-09-02 | 2016-08-31 | 3.660 | 392,880 | +94,000 | 0.11% | 1,437,941 |
| 2016-08-30 | 2016-08-26 | 3.220 | 298,880 | +16,000 | 0.09% | 962,394 |
| 2016-08-26 | 2016-08-24 | 3.280 | 282,880 | +45,000 | 0.08% | 927,846 |
| 2016-08-25 | 2016-08-23 | 3.360 | 237,880 | -122,000 | 0.07% | 799,277 |
| 2016-08-17 | 2016-08-15 | 3.160 | 359,880 | +20,000 | 0.10% | 1,137,221 |
| 2016-08-15 | 2016-08-11 | 3.100 | 339,880 | +30,000 | 0.10% | 1,053,628 |
| 2016-08-03 | 2016-07-29 | 3.500 | 309,880 | +19,000 | 0.09% | 1,084,580 |
| 2016-07-28 | 2016-07-26 | 3.820 | 290,880 | +29,000 | 0.08% | 1,111,162 |
| 2016-07-13 | 2016-07-11 | 3.940 | 261,880 | +10,000 | 0.08% | 1,031,807 |
| 2016-07-12 | 2016-07-08 | 3.920 | 251,880 | +14,000 | 0.07% | 987,370 |
| 2016-07-04 | 2016-06-29 | 3.800 | 237,880 | -5,000 | 0.07% | 903,944 |
| 2016-06-21 | 2016-06-17 | 3.780 | 242,880 | +10,000 | 0.07% | 918,086 |
| 2016-04-18 | 2016-04-14 | 5.100 | 232,880 | -10,000 | 0.08% | 1,187,688 |
| 2016-04-13 | 2016-04-11 | 5.500 | 242,880 | +10,000 | 0.08% | 1,335,840 |
| 2016-04-11 | 2016-04-07 | 4.780 | 232,880 | +5,000 | 0.08% | 1,113,166 |
| 2015-07-31 | 2015-07-29 | 4.960 | 227,880 | -58,000 | 0.08% | 1,130,285 |
| 2015-07-23 | 2015-07-21 | 5.500 | 285,880 | -4,000 | 0.10% | 1,572,340 |
| 2015-06-18 | 2015-06-16 | 7.800 | 289,880 | -20,000 | 0.10% | 2,261,064 |
| 2015-06-15 | 2015-06-11 | 6.700 | 309,880 | +13,000 | 0.11% | 2,076,196 |
| 2015-06-04 | 2015-06-02 | 7.900 | 296,880 | +4,000 | 0.10% | 2,345,352 |
| 2015-05-22 | 2015-05-20 | 7.700 | 292,880 | +25,000 | 0.10% | 2,255,176 |
| 2015-05-19 | 2015-05-15 | 7.800 | 267,880 | +36,000 | 0.09% | 2,089,464 |
| 2015-05-07 | 2015-05-05 | 8.400 | 231,880 | +11,000 | 0.08% | 1,947,792 |
| 2015-05-06 | 2015-05-04 | 9.100 | 220,880 | -6,000 | 0.08% | 2,010,008 |
| 2015-05-04 | 2015-04-29 | 9.700 | 226,880 | +5,000 | 0.08% | 2,200,736 |
| 2015-04-29 | 2015-04-27 | 10.200 | 221,880 | +90,000 | 0.08% | 2,263,176 |
| 2015-01-23 | 2015-01-21 | 9.200 | 131,880 | +19,000 | 0.05% | 1,213,296 |
| 2015-01-19 | 2015-01-15 | 9.400 | 112,880 | +15,000 | 0.04% | 1,061,072 |
| 2015-01-16 | 2015-01-14 | 9.600 | 97,880 | +20,000 | 0.03% | 939,648 |
| 2015-01-14 | 2015-01-12 | 10.000 | 77,880 | +12,000 | 0.03% | 778,800 |
| 2014-12-30 | 2014-12-24 | 9.100 | 65,880 | -10,000 | 0.02% | 599,508 |
| 2014-12-11 | 2014-12-09 | 8.300 | 75,880 | +10,000 | 0.03% | 629,804 |
| 2014-11-14 | 2014-11-12 | 8.100 | 65,880 | -3,000 | 0.03% | 533,628 |
| 2014-11-10 | 2014-11-06 | 8.300 | 68,880 | -4,000 | 0.03% | 571,704 |
| 2014-11-06 | 2014-11-04 | 7.800 | 72,880 | +4,000 | 0.03% | 568,464 |
| 2014-05-28 | 2014-05-26 | 4.120 | 68,880 | -8,000 | 0.03% | 283,786 |
| 2013-10-23 | 2013-10-21 | 4.980 | 76,880 | -3,062,000 | 0.03% | 382,862 |
| 2013-10-22 | 2013-10-18 | 5.000 | 3,138,880 | -6,456,000 | 1.35% | 15,694,400 |
| 2013-10-21 | 2013-10-17 | 5.200 | 9,594,880 | +216,000 | 4.12% | 49,893,376 |
| 2013-10-18 | 2013-10-16 | 4.900 | 9,378,880 | +2,601,000 | 4.02% | 45,956,512 |
| 2013-10-17 | 2013-10-15 | 5.200 | 6,777,880 | +495,000 | 2.91% | 35,244,976 |
| 2013-08-07 | 2013-08-05 | 2.460 | 6,282,880 | +39,000 | 2.70% | 15,455,885 |
| 2013-07-31 | 2013-07-29 | 2.640 | 6,243,880 | +400,000 | 2.68% | 16,483,843 |
| 2013-07-30 | 2013-07-26 | 2.600 | 5,843,880 | +1,163,000 | 2.51% | 15,194,088 |
| 2013-07-26 | 2013-07-24 | 2.600 | 4,680,880 | +102,000 | 2.01% | 12,170,288 |
| 2013-07-25 | 2013-07-23 | 2.700 | 4,578,880 | +636,000 | 1.96% | 12,362,976 |
| 2013-07-24 | 2013-07-22 | 2.800 | 3,942,880 | +680,000 | 1.69% | 11,040,064 |
| 2013-07-23 | 2013-07-19 | 2.680 | 3,262,880 | +853,000 | 1.40% | 8,744,518 |
| 2013-07-22 | 2013-07-18 | 2.780 | 2,409,880 | +802,000 | 1.03% | 6,699,466 |
| 2013-07-19 | 2013-07-17 | 2.660 | 1,607,880 | -18,000 | 0.69% | 4,276,961 |
| 2013-07-18 | 2013-07-16 | 2.700 | 1,625,880 | +1,042,000 | 0.70% | 4,389,876 |
| 2013-07-17 | 2013-07-15 | 2.500 | 583,880 | +507,000 | 0.25% | 1,459,700 |
| 2012-09-12 | 2012-09-10 | 2.240 | 76,880 | -1,000 | 0.09% | 172,211 |
| 2012-05-22 | 2012-05-18 | 2.320 | 77,880 | -31,000 | 0.09% | 180,682 |
| 2012-04-18 | 2012-04-16 | 2.300 | 108,880 | +1,720 | 0.13% | 250,424 |
| 2012-03-28 | 2012-03-26 | 2.200 | 107,160 | +58,600 | 0.19% | 235,752 |
| 2012-03-27 | 2012-03-23 | 2.200 | 48,560 | -600 | 0.09% | 106,832 |
| 2012-03-13 | 2012-03-09 | 2.631 | 49,160 | -10,996 | 0.09% | 129,360 |
| 2011-12-21 | 2011-12-19 | 3.105 | 60,156 | -1,958 | 0.09% | 186,807 |
| 2011-12-19 | 2011-12-15 | 2.942 | 62,114 | -3,916 | 0.09% | 182,735 |
| 2011-04-11 | 2011-04-07 | 3.187 | 66,030 | +3,916 | 0.10% | 210,444 |
| 2011-03-28 | 2011-03-24 | 3.890 | 62,114 | -3,182 | 0.09% | 241,617 |
| 2011-03-03 | 2011-03-01 | 3.416 | 65,296 | -7,342 | 0.18% | 223,046 |
| 2011-01-19 | 2011-01-17 | 2.991 | 72,638 | -4,405 | 0.20% | 217,258 |
| 2011-01-07 | 2011-01-05 | 3.285 | 77,043 | -245 | 0.21% | 253,099 |
| 2010-12-28 | 2010-12-22 | 3.334 | 77,288 | +245 | 0.21% | 257,693 |
| 2010-11-05 | 2010-11-03 | 3.645 | 77,043 | +1,958 | 0.25% | 280,801 |
| 2010-11-02 | 2010-10-29 | 3.628 | 75,085 | +2,447 | 0.24% | 272,437 |
| 2010-10-15 | 2010-10-13 | 4.004 | 72,638 | +1,248 | 0.24% | 290,864 |
| 2010-10-07 | 2010-10-05 | 4.249 | 71,390 | +4,650 | 0.23% | 303,369 |
| 2010-10-05 | 2010-09-30 | 4.903 | 66,740 | +66,740 | 0.22% | 327,241 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy