History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 77,240 +0 0.02% 12,358
2025-10-13 2025-10-09 0.160 77,240 +0 0.02% 12,358
2025-10-10 2025-10-08 0.166 77,240 +0 0.02% 12,822
2025-10-09 2025-10-06 0.166 77,240 +0 0.02% 12,822
2025-10-08 2025-10-03 0.166 77,240 +0 0.02% 12,822
2025-10-06 2025-10-02 0.166 77,240 +0 0.02% 12,822
2025-10-03 2025-09-30 0.167 77,240 +0 0.02% 12,899
2025-10-02 2025-09-29 0.165 77,240 +0 0.02% 12,745
2025-09-30 2025-09-26 0.165 77,240 +0 0.02% 12,745
2025-09-29 2025-09-25 0.165 77,240 +0 0.02% 12,745
2025-09-26 2025-09-24 0.167 77,240 +0 0.02% 12,899
2025-09-25 2025-09-23 0.168 77,240 +0 0.02% 12,976
2025-09-24 2025-09-22 0.168 77,240 +0 0.02% 12,976
2025-09-23 2025-09-19 0.177 77,240 +0 0.02% 13,671
2025-09-22 2025-09-18 0.167 77,240 +0 0.02% 12,899
2025-09-19 2025-09-17 0.165 77,240 +0 0.02% 12,745
2025-09-18 2025-09-16 0.166 77,240 +0 0.02% 12,822
2025-09-17 2025-09-15 0.160 77,240 +0 0.02% 12,358
2025-09-16 2025-09-12 0.160 77,240 +0 0.02% 12,358
2025-09-15 2025-09-11 0.160 77,240 +0 0.02% 12,358
2025-09-12 2025-09-10 0.160 77,240 +0 0.02% 12,358
2025-09-11 2025-09-09 0.164 77,240 +0 0.02% 12,667
2025-09-10 2025-09-08 0.145 77,240 +0 0.02% 11,200
2025-09-09 2025-09-05 0.150 77,240 +0 0.02% 11,586
2025-09-08 2025-09-04 0.162 77,240 +0 0.02% 12,513
2025-09-05 2025-09-03 0.162 77,240 +0 0.02% 12,513
2025-09-04 2025-09-02 0.150 77,240 -10,000 0.02% 11,586
2025-08-27 2025-08-25 0.146 87,240 -170,000 0.02% 12,737
2024-10-23 2024-10-21 0.177 257,240 +90,000 0.07% 45,531
2024-10-21 2024-10-17 0.173 167,240 +80,000 0.05% 28,933
2023-04-06 2023-04-03 0.220 87,240 -1,800 0.02% 19,193
2022-11-09 2022-11-07 0.300 89,040 +15,000 0.02% 26,712
2022-06-24 2022-06-22 0.360 74,040 -92,000 0.02% 26,654
2020-08-28 2020-08-26 0.300 166,040 -16,000 0.04% 49,812
2020-07-27 2020-07-23 0.300 182,040 -15,000 0.05% 54,612
2018-05-03 2018-04-30 1.060 197,040 -20,000 0.06% 208,862
2018-04-20 2018-04-18 0.920 217,040 +15,000 0.06% 199,677
2018-03-01 2018-02-27 1.080 202,040 -10,000 0.06% 218,203
2018-02-26 2018-02-22 1.120 212,040 -15,000 0.06% 237,485
2018-02-13 2018-02-09 1.120 227,040 +15,000 0.07% 254,285
2018-02-09 2018-02-07 1.120 212,040 +21,000 0.06% 237,485
2018-01-18 2018-01-16 1.460 191,040 -10,000 0.06% 278,918
2018-01-15 2018-01-11 1.200 201,040 +10,000 0.06% 241,248
2018-01-05 2018-01-03 1.200 191,040 +10,000 0.06% 229,248
2017-12-20 2017-12-18 1.860 181,040 +81,000 0.05% 336,734
2016-12-08 2016-12-06 2.640 100,040 -25,000 0.03% 264,106
2016-06-21 2016-06-17 3.780 125,040 -25,000 0.04% 472,651
2016-06-01 2016-05-30 4.160 150,040 -10,000 0.04% 624,166
2016-05-10 2016-05-06 4.600 160,040 -5,000 0.05% 736,184
2016-04-06 2016-04-01 4.700 165,040 -3,000 0.06% 775,688
2016-03-18 2016-03-16 4.420 168,040 -10,000 0.06% 742,737
2016-03-17 2016-03-15 4.360 178,040 -90,000 0.06% 776,254
2016-03-16 2016-03-14 4.400 268,040 -500 0.09% 1,179,376
2016-03-10 2016-03-08 3.560 268,540 -5,000 0.09% 956,002
2016-03-07 2016-03-03 3.700 273,540 -5,000 0.09% 1,012,098
2016-03-03 2016-03-01 3.600 278,540 -100,000 0.10% 1,002,744
2016-02-29 2016-02-25 3.700 378,540 -5,000 0.13% 1,400,598
2015-12-14 2015-12-10 2.900 383,540 -10,000 0.13% 1,112,266
2015-12-04 2015-12-02 2.920 393,540 +3,000 0.14% 1,149,137
2015-12-02 2015-11-30 3.020 390,540 +2,000 0.13% 1,179,431
2015-11-27 2015-11-25 3.200 388,540 -5,000 0.13% 1,243,328
2015-11-24 2015-11-20 3.120 393,540 +15,000 0.14% 1,227,845
2015-11-13 2015-11-11 3.200 378,540 +4,000 0.13% 1,211,328
2015-11-12 2015-11-10 3.200 374,540 +10,000 0.13% 1,198,528
2015-11-11 2015-11-09 3.220 364,540 +5,000 0.13% 1,173,819
2015-11-05 2015-11-03 3.020 359,540 +1,000 0.12% 1,085,811
2015-10-22 2015-10-19 3.400 358,540 +5,000 0.12% 1,219,036
2015-10-15 2015-10-13 3.780 353,540 -10,000 0.12% 1,336,381
2015-09-23 2015-09-21 3.120 363,540 -100 0.13% 1,134,245
2015-09-21 2015-09-17 3.240 363,640 +3,000 0.13% 1,178,194
2015-09-18 2015-09-16 3.200 360,640 +2,000 0.12% 1,154,048
2015-09-16 2015-09-14 3.300 358,640 +5,000 0.12% 1,183,512
2015-09-01 2015-08-28 3.760 353,640 -10,000 0.12% 1,329,686
2015-08-31 2015-08-27 3.760 363,640 +205,000 0.13% 1,367,286
2015-08-20 2015-08-18 3.380 158,640 +5,000 0.05% 536,203
2015-06-23 2015-06-19 7.100 153,640 -20,000 0.05% 1,090,844
2015-06-18 2015-06-16 7.800 173,640 -6,000 0.06% 1,354,392
2015-06-17 2015-06-15 8.000 179,640 -9,000 0.06% 1,437,120
2015-06-16 2015-06-12 6.900 188,640 +15,000 0.06% 1,301,616
2015-06-12 2015-06-10 6.600 173,640 +15,000 0.06% 1,146,024
2015-06-11 2015-06-09 7.100 158,640 -15,000 0.05% 1,126,344
2015-06-10 2015-06-08 7.100 173,640 -9,000 0.06% 1,232,844
2015-06-09 2015-06-05 7.500 182,640 -10,000 0.06% 1,369,800
2015-06-08 2015-06-04 7.600 192,640 +15,000 0.07% 1,464,064
2015-06-02 2015-05-29 8.000 177,640 -15,000 0.06% 1,421,120
2015-06-01 2015-05-28 7.900 192,640 -5,000 0.07% 1,521,856
2015-05-29 2015-05-27 7.900 197,640 +20,000 0.07% 1,561,356
2015-05-27 2015-05-22 8.500 177,640 +10,000 0.06% 1,509,940
2015-05-26 2015-05-21 8.600 167,640 -5,000 0.06% 1,441,704
2015-05-22 2015-05-20 7.700 172,640 -12,000 0.06% 1,329,328
2015-05-19 2015-05-15 7.800 184,640 +8,000 0.06% 1,440,192
2015-05-14 2015-05-12 8.500 176,640 +13,000 0.06% 1,501,440
2015-05-13 2015-05-11 9.000 163,640 +10,000 0.06% 1,472,760
2015-05-12 2015-05-08 9.300 153,640 -20,000 0.05% 1,428,852
2015-05-08 2015-05-06 8.900 173,640 -15,000 0.06% 1,545,396
2015-05-07 2015-05-05 8.400 188,640 -113,000 0.06% 1,584,576
2015-05-06 2015-05-04 9.100 301,640 +22,000 0.10% 2,744,924
2015-05-05 2015-04-30 9.900 279,640 -6,000 0.10% 2,768,436
2015-05-04 2015-04-29 9.700 285,640 -10,000 0.10% 2,770,708
2015-04-29 2015-04-27 10.200 295,640 -5,000 0.10% 3,015,528
2015-04-28 2015-04-24 10.800 300,640 -15,000 0.10% 3,246,912
2015-04-09 2015-04-02 9.800 315,640 +6,000 0.11% 3,093,272
2015-04-01 2015-03-30 9.800 309,640 +15,000 0.11% 3,034,472
2015-03-30 2015-03-26 9.900 294,640 +15,000 0.10% 2,916,936
2015-03-09 2015-03-05 10.600 279,640 -30,000 0.10% 2,964,184
2015-03-06 2015-03-04 10.600 309,640 +5,000 0.11% 3,282,184
2014-12-15 2014-12-11 9.700 304,640 -1,000 0.11% 2,955,008
2014-12-12 2014-12-10 8.800 305,640 -12,000 0.11% 2,689,632
2014-12-11 2014-12-09 8.300 317,640 -500,000 0.12% 2,636,412
2014-12-09 2014-12-05 8.500 817,640 +2,000 0.31% 6,949,940
2014-12-08 2014-12-04 8.700 815,640 +2,000 0.31% 7,096,068
2014-12-05 2014-12-03 9.000 813,640 +2,000 0.31% 7,322,760
2014-12-04 2014-12-02 9.300 811,640 +500,000 0.30% 7,548,252
2014-12-02 2014-11-28 9.400 311,640 +6,000 0.12% 2,929,416
2014-12-01 2014-11-27 9.600 305,640 -6,000 0.11% 2,934,144
2014-11-28 2014-11-26 8.700 311,640 +6,000 0.12% 2,711,268
2014-11-27 2014-11-25 9.100 305,640 +35,000 0.11% 2,781,324
2014-11-25 2014-11-21 9.500 270,640 -4,000 0.10% 2,571,080
2014-11-24 2014-11-20 9.400 274,640 +4,000 0.11% 2,581,616
2014-11-20 2014-11-18 9.900 270,640 -175,000 0.10% 2,679,336
2014-11-19 2014-11-17 9.000 445,640 -20,000 0.17% 4,010,760
2014-11-13 2014-11-11 7.800 465,640 +15,000 0.18% 3,631,992
2014-11-11 2014-11-07 8.200 450,640 +5,000 0.17% 3,695,248
2014-11-06 2014-11-04 7.800 445,640 +100,000 0.17% 3,475,992
2014-11-05 2014-11-03 7.500 345,640 -39,600 0.13% 2,592,300
2014-10-28 2014-10-24 6.400 385,240 +84,250 0.15% 2,465,536
2014-09-19 2014-09-17 4.160 300,990 +25,000 0.12% 1,252,118
2014-09-17 2014-09-15 4.700 275,990 +6,000 0.11% 1,297,153
2014-09-08 2014-09-04 4.460 269,990 -1,000,000 0.10% 1,204,155
2014-08-06 2014-08-04 4.880 1,269,990 -500,000 0.49% 6,197,551
2014-07-25 2014-07-23 4.520 1,769,990 -250,000 0.68% 8,000,355
2014-07-23 2014-07-21 4.420 2,019,990 -250,000 0.78% 8,928,356
2014-07-02 2014-06-27 4.660 2,269,990 -750,000 0.87% 10,578,153
2014-06-26 2014-06-24 4.580 3,019,990 +10,000 1.16% 13,831,554
2014-05-29 2014-05-27 4.100 3,009,990 +2,500,000 1.16% 12,340,959
2014-05-22 2014-05-20 3.960 509,990 +250,000 0.20% 2,019,560
2014-04-11 2014-04-09 4.380 259,990 -5,000 0.10% 1,138,756
2014-03-31 2014-03-27 3.640 264,990 -15,000 0.10% 964,564
2014-03-18 2014-03-14 3.400 279,990 -13,000 0.11% 951,966
2014-03-13 2014-03-11 3.300 292,990 -11,000 0.11% 966,867
2014-03-12 2014-03-10 3.360 303,990 +5,000 0.12% 1,021,406
2014-03-11 2014-03-07 3.360 298,990 -22,000 0.12% 1,004,606
2014-03-10 2014-03-06 3.240 320,990 -10,000 0.12% 1,040,008
2014-02-26 2014-02-24 3.120 330,990 -10,000 0.13% 1,032,689
2014-02-18 2014-02-14 3.060 340,990 +30,000 0.13% 1,043,429
2014-02-14 2014-02-12 3.280 310,990 -8,000 0.12% 1,020,047
2014-02-12 2014-02-10 3.200 318,990 +15,000 0.12% 1,020,768
2014-02-11 2014-02-07 3.440 303,990 -10,000 0.12% 1,045,726
2014-02-10 2014-02-06 3.320 313,990 +35,000 0.12% 1,042,447
2014-02-05 2014-01-30 3.300 278,990 -275,000 0.11% 920,667
2014-02-04 2014-01-28 2.900 553,990 -80,000 0.21% 1,606,571
2014-01-24 2014-01-22 2.800 633,990 +20,000 0.24% 1,775,172
2014-01-22 2014-01-20 2.780 613,990 +40,000 0.24% 1,706,892
2014-01-20 2014-01-16 2.800 573,990 +25,000 0.22% 1,607,172
2014-01-17 2014-01-15 2.780 548,990 +325,000 0.21% 1,526,192
2014-01-15 2014-01-13 2.760 223,990 +45,000 0.09% 618,212
2014-01-14 2014-01-10 2.800 178,990 +20,000 0.07% 501,172
2014-01-13 2014-01-09 2.860 158,990 +14,000 0.06% 454,711
2013-12-19 2013-12-17 3.520 144,990 -25,000 0.06% 510,365
2013-12-17 2013-12-13 3.540 169,990 -10,000 0.07% 601,765
2013-12-09 2013-12-05 4.160 179,990 +25,000 0.07% 748,758
2013-12-06 2013-12-04 4.220 154,990 +5,000 0.06% 654,058
2013-11-22 2013-11-20 4.680 149,990 -15,000 0.06% 701,953
2013-10-22 2013-10-18 5.000 164,990 -10,000 0.07% 824,950
2013-10-17 2013-10-15 5.200 174,990 +25,000 0.08% 909,948
2013-10-16 2013-10-11 5.100 149,990 -75,000 0.06% 764,949
2013-10-04 2013-10-02 5.600 224,990 +50,000 0.10% 1,259,944
2013-10-03 2013-09-30 5.000 174,990 +100,000 0.08% 874,950
2013-06-27 2013-06-25 2.040 74,990 -37,500 0.03% 152,980
2013-02-25 2013-02-21 2.400 112,490 -41,000 0.08% 269,976
2013-02-19 2013-02-15 2.440 153,490 -21,000 0.12% 374,516
2013-02-08 2013-02-06 2.420 174,490 -800,000 0.13% 422,266
2013-02-06 2013-02-04 2.400 974,490 +799,800 0.73% 2,338,776
2013-01-03 2012-12-31 2.800 174,690 +30,000 0.13% 489,132
2013-01-02 2012-12-27 2.420 144,690 +12,000 0.11% 350,150
2012-12-28 2012-12-24 2.160 132,690 -36,500 0.10% 286,610
2012-12-20 2012-12-18 2.060 169,190 +20,000 0.13% 348,531
2012-12-19 2012-12-17 1.980 149,190 +20,000 0.11% 295,396
2012-07-16 2012-07-12 2.420 129,190 -15,000 0.16% 312,640
2012-04-18 2012-04-16 2.300 144,190 +46,950 0.17% 331,637
2012-04-10 2012-04-03 2.400 97,240 -11,000 0.18% 233,376
2012-03-13 2012-03-09 2.631 108,240 -24,212 0.20% 284,823
2012-03-05 2012-03-01 2.615 132,452 +6,853 0.20% 346,369
2012-02-21 2012-02-17 2.631 125,599 -12,237 0.19% 330,501
2012-02-20 2012-02-16 2.648 137,836 +12,237 0.20% 364,954
2012-02-08 2012-02-06 3.171 125,599 -1,468 0.19% 398,243
2012-02-07 2012-02-03 3.007 127,067 -490 0.19% 382,130
2012-02-06 2012-02-02 3.024 127,557 -14,439 0.19% 385,688
2012-01-27 2012-01-20 3.073 141,996 -495,592 0.21% 436,309
2011-12-28 2011-12-22 3.187 637,588 +495,592 0.94% 2,032,055
2011-12-22 2011-12-20 3.138 141,996 -3,671 0.21% 445,593
2011-10-07 2011-10-04 1.602 145,667 -24,474 0.21% 233,318
2011-09-26 2011-09-22 1.569 170,141 -35,487 0.25% 266,957
2011-07-22 2011-07-20 2.043 205,628 +6,119 0.30% 420,100
2011-06-17 2011-06-15 2.778 199,509 +4,894 0.29% 554,335
2011-05-25 2011-05-23 2.860 194,615 -18,355 0.29% 556,641
2011-05-20 2011-05-18 2.828 212,970 +12,237 0.31% 602,178
2011-05-11 2011-05-06 3.040 200,733 -6,119 0.30% 610,228
2011-04-14 2011-04-12 3.302 206,852 -489 0.31% 682,923
2011-04-08 2011-04-06 3.203 207,341 -6,118 0.31% 664,205
2011-04-06 2011-04-01 3.203 213,459 -15,664 0.31% 683,803
2011-04-04 2011-03-31 3.302 229,123 +9,545 0.34% 756,451
2011-03-31 2011-03-29 3.334 219,578 +6,119 0.32% 732,116
2011-03-30 2011-03-28 3.465 213,459 -18,356 0.31% 739,624
2011-03-29 2011-03-25 3.530 231,815 +9,790 0.34% 818,382
2011-03-28 2011-03-24 3.890 222,025 -18,356 0.33% 863,653
2011-03-25 2011-03-23 4.004 240,381 +20,803 0.35% 962,558
2011-03-24 2011-03-22 3.890 219,578 -18,355 0.32% 854,135
2011-03-23 2011-03-21 3.579 237,933 +6,118 0.35% 851,647
2011-03-22 2011-03-18 3.285 231,815 -3,671 0.34% 761,550
2011-03-21 2011-03-17 3.073 235,486 -6,608 0.35% 723,575
2011-03-18 2011-03-16 3.138 242,094 -11,258 0.36% 759,707
2011-03-17 2011-03-15 3.383 253,352 -9,789 0.37% 857,147
2011-03-15 2011-03-11 3.677 263,141 +11,747 0.71% 967,680
2011-03-14 2011-03-10 3.710 251,394 +6,363 0.68% 932,699
2011-03-11 2011-03-09 3.514 245,031 +23,740 0.66% 861,034
2011-03-10 2011-03-08 3.269 221,291 -12,237 0.60% 723,360
2011-03-09 2011-03-07 3.318 233,528 +9,790 0.63% 774,811
2011-03-03 2011-03-01 3.416 223,738 -4,895 0.61% 764,270
2011-03-02 2011-02-28 3.367 228,633 +9,055 0.62% 769,780
2011-03-01 2011-02-25 3.187 219,578 -6,363 0.60% 699,816
2011-02-28 2011-02-24 3.171 225,941 +12,237 0.61% 716,403
2011-02-25 2011-02-23 3.203 213,704 -12,237 0.58% 684,588
2011-02-17 2011-02-15 2.811 225,941 -11,503 0.61% 635,161
2011-02-15 2011-02-11 2.762 237,444 -6,118 0.64% 655,856
2011-02-14 2011-02-10 2.713 243,562 +6,118 0.66% 660,813
2011-02-11 2011-02-09 2.926 237,444 +5,629 0.64% 694,664
2011-02-10 2011-02-08 2.942 231,815 -12,237 0.63% 681,985
2011-02-08 2011-02-02 2.991 244,052 +12,237 0.66% 729,952
2011-01-27 2011-01-25 2.795 231,815 -13,460 0.63% 647,886
2011-01-17 2011-01-13 3.073 245,275 +4,650 0.67% 753,654
2011-01-14 2011-01-12 3.154 240,625 -15,908 0.65% 759,030
2011-01-06 2011-01-04 3.302 256,533 -11,013 0.70% 846,945
2011-01-05 2011-01-03 3.318 267,546 +7,587 0.73% 887,677
2010-12-23 2010-12-21 3.367 259,959 -2,448 0.71% 875,251
2010-12-20 2010-12-16 3.171 262,407 +8,321 0.71% 832,028
2010-12-10 2010-12-08 3.236 254,086 +17,621 0.83% 822,255
2010-12-09 2010-12-07 3.187 236,465 +12,237 0.77% 753,637
2010-11-19 2010-11-17 3.024 224,228 +15,908 0.73% 677,988
2010-11-18 2010-11-16 3.334 208,320 -4,895 0.68% 694,579
2010-11-16 2010-11-12 3.498 213,215 +4,895 0.69% 745,748
2010-11-15 2010-11-11 3.596 208,320 +1,468 0.68% 749,056
2010-11-10 2010-11-08 3.726 206,852 +19,579 0.67% 770,824
2010-11-09 2010-11-05 3.645 187,273 -6,118 0.61% 682,560
2010-11-08 2010-11-04 3.645 193,391 +15,908 0.63% 704,858
2010-11-05 2010-11-03 3.645 177,483 -1,713 0.58% 646,878
2010-11-03 2010-11-01 3.645 179,196 -24,229 0.58% 653,121
2010-11-02 2010-10-29 3.628 203,425 -11,992 0.66% 738,105
2010-11-01 2010-10-28 3.612 215,417 +21,781 0.70% 778,095
2010-10-29 2010-10-27 3.645 193,636 +9,300 0.63% 705,751
2010-10-27 2010-10-25 3.726 184,336 +7,342 0.60% 686,919
2010-10-22 2010-10-20 3.596 176,994 +12,237 0.58% 636,417
2010-10-19 2010-10-15 3.710 164,757 +17,132 0.54% 611,266
2010-10-15 2010-10-13 4.004 147,625 +17,131 0.48% 591,135
2010-10-14 2010-10-12 4.168 130,494 +36,711 0.42% 543,865
2010-10-07 2010-10-05 4.249 93,783 +6,118 0.31% 398,527
2010-10-04 2010-09-29 5.312 87,665 +4,161 0.29% 465,661
2010-09-24 2010-09-21 7.191 83,504 +19,823 0.27% 600,510
2010-09-22 2010-09-20 7.763 63,681 -12,236 0.21% 494,384
2010-09-21 2010-09-17 7.028 75,917 +14,684 0.25% 533,541
2010-09-20 2010-09-16 7.191 61,233 -26,187 0.20% 440,351
2010-09-17 2010-09-15 6.619 87,420 +6,118 0.28% 578,664
2010-09-16 2010-09-14 6.865 81,302 -6,485 0.51% 558,099
2010-09-15 2010-09-13 5.966 87,787 -3,671 0.55% 523,701
2010-09-14 2010-09-10 5.884 91,458 +489 0.58% 538,127
2010-09-08 2010-09-06 4.053 90,969 +4,895 0.57% 368,728
2010-08-27 2010-08-25 4.086 86,074 -6,118 0.54% 351,700
2010-08-17 2010-08-13 4.495 92,192 +3,915 0.58% 414,368
2010-08-10 2010-08-06 4.413 88,277 +2,937 0.56% 389,558
2010-08-05 2010-08-03 4.495 85,340 -4,894 0.54% 383,571
2010-07-13 2010-07-09 3.596 90,234 -3,427 0.57% 324,454
2010-07-09 2010-07-07 3.612 93,661 +3,427 0.59% 338,308
2010-07-02 2010-06-29 4.249 90,234 +4,894 0.57% 383,446
2010-06-29 2010-06-25 4.740 85,340 -4,894 0.54% 404,493
2010-06-28 2010-06-24 4.903 90,234 +4,894 0.57% 442,438
2010-06-22 2010-06-18 5.394 85,340 +2,448 0.54% 460,285
2010-06-17 2010-06-14 5.394 82,892 +6,118 0.52% 447,082
2010-06-15 2010-06-11 5.394 76,774 +4,895 0.48% 414,084
2010-06-01 2010-05-28 6.538 71,879 +1,713 0.45% 469,919
2010-05-24 2010-05-19 6.619 70,166 +2,447 0.44% 464,454
2010-05-18 2010-05-14 7.763 67,719 +12,237 0.43% 525,732
2010-04-09 2010-04-07 8.662 55,482 -4,895 0.41% 480,605
2010-03-29 2010-03-25 7.600 60,377 +2,203 0.44% 458,865
2010-03-24 2010-03-22 7.927 58,174 +1,713 0.43% 461,138
2010-03-19 2010-03-17 8.172 56,461 +4,895 0.42% 461,402
2010-03-18 2010-03-16 8.989 51,566 +6,118 0.38% 463,540
2010-03-16 2010-03-12 9.316 45,448 +1,714 0.33% 423,399
2010-03-15 2010-03-11 9.806 43,734 +1,223 0.32% 428,875
2010-03-09 2010-03-05 11.931 42,511 +3,671 0.31% 507,207
2010-03-08 2010-03-04 11.768 38,840 -2,643 0.29% 457,059
2010-03-03 2010-03-01 9.643 41,483 -3,671 0.31% 400,021
2010-02-05 2010-02-03 8.172 45,154 -180,616 0.33% 369,000
2010-01-22 2010-01-20 9.153 225,770 +180,616 1.66% 2,066,402
2010-01-20 2010-01-18 8.826 45,154 -367 0.33% 398,520
2010-01-13 2010-01-11 8.989 45,521 +2,447 0.33% 409,200
2010-01-06 2010-01-04 8.908 43,074 -1,223 0.32% 383,683
2010-01-05 2009-12-31 8.989 44,297 +3,671 0.33% 398,197
2009-12-15 2009-12-11 11.523 40,626 +1,223 0.30% 468,116
2009-12-14 2009-12-10 11.523 39,403 -2,936 0.29% 454,024
2009-12-07 2009-12-03 11.768 42,339 +2,936 0.31% 498,234
2009-10-29 2009-10-27 12.422 39,403 -979 0.35% 489,445
2009-10-23 2009-10-21 11.931 40,382 -979 0.36% 481,805
2009-10-15 2009-10-13 12.340 41,361 -1,223 0.36% 510,386
2009-09-07 2009-09-03 13.566 42,584 -1,224 0.38% 577,677
2009-08-28 2009-08-26 13.320 43,808 +122 0.39% 583,541
2009-08-27 2009-08-25 14.301 43,686 -2,447 0.39% 624,757
2009-08-26 2009-08-24 12.585 46,133 -367 0.41% 580,581
2009-08-21 2009-08-19 11.604 46,500 -418,500 0.41% 539,600
2009-08-07 2009-08-05 17.978 465,000 +418,500 4.10% 8,360,000
2009-08-06 2009-08-04 17.978 46,500 -1,101 0.41% 836,000
2009-08-05 2009-08-03 19.613 47,601 -47,846 0.42% 933,594
2009-07-31 2009-07-29 19.613 95,447 -48,581 0.84% 1,871,993
2009-07-29 2009-07-27 19.613 144,028 -122 1.33% 2,824,807
2009-07-28 2009-07-24 20.430 144,150 +30,714 1.33% 2,945,000
2009-07-27 2009-07-23 18.796 113,436 -856 1.05% 2,132,109
2009-07-24 2009-07-22 18.796 114,292 +59,226 1.06% 2,148,198
2009-07-23 2009-07-21 18.796 55,066 +367 0.51% 1,035,004
2009-07-22 2009-07-20 18.796 54,699 -612 0.51% 1,028,106
2009-07-21 2009-07-17 20.430 55,311 -611 0.51% 1,130,010
2009-07-20 2009-07-16 20.430 55,922 -12,237 0.52% 1,142,492
2009-07-17 2009-07-15 19.613 68,159 +24,841 0.63% 1,336,796
2009-07-16 2009-07-14 19.613 43,318 -490 0.40% 849,592
2009-07-14 2009-07-10 19.613 43,808 -11,625 0.41% 859,202
2009-07-13 2009-07-09 17.978 55,433 -23,128 0.51% 996,602
2009-07-10 2009-07-08 17.161 78,561 +490 0.73% 1,348,208
2009-07-09 2009-07-07 18.796 78,071 +367 0.72% 1,467,399
2009-07-08 2009-07-06 19.613 77,704 +8,321 0.72% 1,524,001
2009-07-07 2009-07-03 18.796 69,383 -7,954 0.64% 1,304,102
2009-07-06 2009-07-02 20.430 77,337 +34,998 0.72% 1,580,003
2009-07-03 2009-06-30 21.247 42,339 +1,468 0.39% 899,590
2009-06-26 2009-06-24 26.151 40,871 +1,224 0.39% 1,068,799
2009-06-24 2009-06-22 26.151 39,647 -49 0.38% 1,036,790
2009-06-19 2009-06-17 26.968 39,696 -74 0.38% 1,070,511
2009-06-18 2009-06-16 28.602 39,770 -612 0.38% 1,137,508
2009-06-16 2009-06-12 28.602 40,382 -48,580 0.38% 1,155,012
2009-06-15 2009-06-11 30.237 88,962 +50,049 0.85% 2,689,905
2009-06-12 2009-06-10 26.151 38,913 -17,890 0.37% 1,017,596
2009-06-11 2009-06-09 27.785 56,803 +6,045 0.54% 1,578,268
2009-06-10 2009-06-08 26.968 50,758 +25,721 0.48% 1,368,829
2009-06-09 2009-06-05 21.247 25,037 -367 0.24% 531,969
2009-06-05 2009-06-03 22.882 25,404 -122 0.24% 581,287
2009-06-03 2009-06-01 23.699 25,526 -122 0.24% 604,939
2009-06-01 2009-05-27 24.516 25,648 -24,083 0.24% 628,790
2009-05-29 2009-05-26 24.516 49,731 +26,040 0.47% 1,219,212
2009-05-26 2009-05-22 26.151 23,691 +979 0.23% 619,532
2009-05-25 2009-05-21 26.968 22,712 +4,234 0.22% 612,491
2009-05-22 2009-05-20 26.151 18,478 +612 0.18% 483,210
2009-05-21 2009-05-19 26.151 17,866 -30,592 0.17% 467,206
2009-05-20 2009-05-18 25.333 48,458 +23,495 0.46% 1,227,603
2009-05-19 2009-05-15 26.968 24,963 +7,709 0.24% 673,196
2009-05-18 2009-05-14 26.151 17,254 -38,889 0.16% 451,201
2009-05-15 2009-05-13 26.968 56,143 +36,686 0.53% 1,514,050
2009-05-13 2009-05-11 22.065 19,457 -14,684 0.19% 429,309
2009-05-12 2009-05-08 21.247 34,141 +14,195 0.38% 725,404
2009-05-11 2009-05-07 20.430 19,946 -1,101 0.22% 407,499
2009-05-08 2009-05-06 22.065 21,047 +244 0.23% 464,392
2009-05-07 2009-05-05 22.882 20,803 +1,469 0.23% 476,008
2009-05-06 2009-05-04 24.516 19,334 -10,402 0.21% 473,995
2009-05-05 2009-04-30 25.333 29,736 +12,531 0.33% 753,312
2009-05-04 2009-04-29 24.516 17,205 -2,129 0.19% 421,800
2009-04-30 2009-04-28 27.785 19,334 -9,423 0.21% 537,194
2009-04-29 2009-04-27 32.688 28,757 +14,073 0.32% 940,014
2009-04-28 2009-04-24 21.247 14,684 +12,237 0.16% 311,996
2009-04-23 2009-04-21 17.978 2,447 +1,223 0.03% 43,993
2009-04-14 2009-04-08 25.333 1,224 -1,590 0.01% 31,008
2009-04-03 2009-04-01 28.602 2,814 -1,224 0.03% 80,486
2009-04-02 2009-03-31 27.785 4,038 -441 0.04% 112,196
2009-03-30 2009-03-26 35.957 4,479 +1,224 0.05% 161,051
2009-03-20 2009-03-18 56.387 3,255 -612 0.04% 183,540
2009-03-19 2009-03-17 49.849 3,867 +612 0.04% 192,768
2008-10-14 2008-10-10 57.204 3,255 -1,811 0.04% 186,200
2008-08-21 2008-08-19 73.548 5,066 -2,447 0.06% 372,596
2008-08-14 2008-08-12 83.355 7,513 -735 0.08% 626,245
2008-07-14 2008-07-10 97.247 8,248 +245 0.09% 802,096
2008-07-04 2008-07-02 95.613 8,003 +122 0.09% 765,190
2008-06-19 2008-06-17 102.968 7,881 -244 0.09% 811,489
2008-06-18 2008-06-16 98.882 8,125 -1,787 0.09% 803,414
2008-06-17 2008-06-13 102.968 9,912 +563 0.11% 1,020,616
2008-06-12 2008-06-10 120.129 9,349 -245 0.10% 1,123,086
2008-06-11 2008-06-06 125.032 9,594 -612 0.11% 1,199,559
2008-05-19 2008-05-15 119.312 10,206 +123 0.11% 1,217,697
2008-05-16 2008-05-14 120.946 10,083 +245 0.11% 1,219,501
2008-05-14 2008-05-09 118.495 9,838 -612 0.11% 1,165,750
2008-05-09 2008-05-07 121.763 10,450 -367 0.12% 1,272,428
2008-05-07 2008-05-05 121.763 10,817 +122 0.12% 1,317,115
2008-05-05 2008-04-30 122.581 10,695 +612 0.12% 1,311,000
2008-04-25 2008-04-23 113.591 10,083 +122 0.11% 1,145,342
2008-04-07 2008-04-02 123.398 9,961 -245 0.11% 1,229,166
2008-04-03 2008-04-01 122.581 10,206 -367 0.11% 1,251,058
2008-04-02 2008-03-31 120.946 10,573 +612 0.12% 1,278,765
2008-04-01 2008-03-28 109.505 9,961 -98 0.11% 1,090,783
2008-03-28 2008-03-26 106.237 10,059 +123 0.11% 1,068,634
2008-03-25 2008-03-19 104.602 9,936 -857 0.11% 1,039,327
2008-03-20 2008-03-18 102.151 10,793 +857 0.12% 1,102,511
2008-03-18 2008-03-14 107.871 9,936 +98 0.11% 1,071,806
2008-03-17 2008-03-13 109.505 9,838 -294 0.11% 1,077,314
2008-03-14 2008-03-12 110.323 10,132 -74 0.11% 1,117,788
2008-03-10 2008-03-06 111.957 10,206 -24 0.11% 1,142,633
2008-03-06 2008-03-04 107.871 10,230 +122 0.11% 1,103,520
2008-03-05 2008-03-03 114.409 10,108 +563 0.11% 1,156,442
2008-03-04 2008-02-29 122.581 9,545 -98 0.11% 1,170,032
2008-02-29 2008-02-27 120.129 9,643 -1,003 0.11% 1,158,404
2008-02-28 2008-02-26 117.677 10,646 -4,944 0.12% 1,252,794
2008-02-26 2008-02-22 106.237 15,590 -587 0.17% 1,656,228
2008-02-19 2008-02-15 86.624 16,177 +122 0.18% 1,401,311
2008-02-13 2008-02-11 89.075 16,055 -244 0.18% 1,430,103
2008-02-11 2008-02-04 91.527 16,299 +14,415 0.18% 1,491,797
2008-01-22 2008-01-18 102.151 1,884 -16,961 0.02% 192,452
2008-01-18 2008-01-16 80.903 18,845 +245 0.22% 1,524,621
2008-01-15 2008-01-11 97.247 18,600 +4,895 0.22% 1,808,800
2008-01-10 2008-01-08 96.430 13,705 +1,077 0.16% 1,321,575
2008-01-09 2008-01-07 89.892 12,628 -245 0.15% 1,135,162
2008-01-08 2008-01-04 86.624 12,873 +489 0.15% 1,115,106
2008-01-04 2008-01-02 83.355 12,384 +832 0.14% 1,032,266
2008-01-03 2007-12-31 85.806 11,552 +1,371 0.13% 991,236
2008-01-02 2007-12-27 81.720 10,181 +294 0.12% 831,996
2007-12-20 2007-12-18 109.505 9,887 -588 0.11% 1,082,680
2007-12-19 2007-12-17 96.430 10,475 +147 0.12% 1,010,105
2007-12-18 2007-12-14 92.344 10,328 -489 0.12% 953,730
2007-12-10 2007-12-06 81.720 10,817 -979 0.13% 883,970
2007-12-06 2007-12-04 77.634 11,796 +979 0.14% 915,775
2007-12-05 2007-12-03 78.452 10,817 +587 0.13% 848,611
2007-12-04 2007-11-30 83.355 10,230 -979 0.12% 852,720
2007-12-03 2007-11-29 85.806 11,209 +490 0.13% 961,805
2007-11-29 2007-11-27 85.806 10,719 +978 0.12% 919,759
2007-11-28 2007-11-26 89.075 9,741 -5,384 0.11% 867,682
2007-11-23 2007-11-21 76.817 15,125 -734 0.18% 1,161,860
2007-11-22 2007-11-20 81.720 15,859 +1,860 0.18% 1,296,004
2007-11-21 2007-11-19 79.269 13,999 -2,496 0.16% 1,109,684
2007-11-20 2007-11-16 77.634 16,495 -5,140 0.19% 1,280,580
2007-11-07 2007-11-05 47.398 21,635 +8,077 0.25% 1,025,452
2007-10-31 2007-10-29 49.032 13,558 -637 0.16% 664,779
2007-10-26 2007-10-24 40.860 14,195 +637 0.17% 580,011
2007-10-24 2007-10-22 40.860 13,558 +1,321 0.16% 553,983
2007-10-22 2007-10-17 42.495 12,237 +98 0.14% 520,007
2007-10-18 2007-10-16 44.129 12,139 -98 0.14% 535,682
2007-10-15 2007-10-11 50.667 12,237 +1,224 0.14% 620,008
2007-10-09 2007-10-05 44.946 11,013 -1,224 0.13% 494,993
2007-10-08 2007-10-04 45.763 12,237 +1,224 0.14% 560,007
2007-10-05 2007-10-03 44.946 11,013 -685 0.13% 494,993
2007-10-04 2007-10-02 49.849 11,698 -735 0.14% 583,139
2007-10-03 2007-09-28 46.581 12,433 +1,224 0.15% 579,137
2007-10-02 2007-09-27 44.946 11,209 -489 0.13% 503,802
2007-09-28 2007-09-25 41.677 11,698 +1,957 0.20% 487,542
2007-09-27 2007-09-24 47.398 9,741 -734 0.17% 461,702
2007-09-25 2007-09-21 40.860 10,475 -391 0.18% 428,011
2007-09-24 2007-09-20 40.860 10,866 -196 0.19% 443,987
2007-09-13 2007-09-11 32.280 11,062 -1,224 0.19% 357,077
2007-09-12 2007-09-10 31.871 12,286 -1,223 0.21% 391,567
2007-09-11 2007-09-07 28.194 13,509 -12,678 0.24% 380,867
2007-09-10 2007-09-06 26.968 26,187 -11,013 0.46% 706,204
2007-09-04 2007-08-31 28.194 37,200 +1,224 0.65% 1,048,800
2007-09-03 2007-08-30 30.645 35,976 +685 0.63% 1,102,490
2007-08-27 2007-08-23 31.054 35,291 -881 0.63% 1,095,918
2007-08-24 2007-08-22 29.011 36,172 +881 0.65% 1,049,377
2007-08-22 2007-08-20 26.559 35,291 -2,447 0.63% 937,299
2007-08-20 2007-08-16 24.108 37,738 +979 0.67% 909,770
2007-08-17 2007-08-15 31.871 36,759 -11,797 0.66% 1,171,545
2007-08-16 2007-08-14 32.688 48,556 -41,997 0.87% 1,587,207
2007-08-15 2007-08-13 39.634 90,553 -12,236 1.62% 3,589,015
2007-08-14 2007-08-10 34.323 102,789 -17,866 1.83% 3,527,984
2007-08-13 2007-08-09 30.645 120,655 -10,377 2.15% 3,697,492
2007-08-10 2007-08-08 31.054 131,032 -2,447 2.34% 4,069,037
2007-08-09 2007-08-07 30.645 133,479 +2,545 2.38% 4,090,485
2007-08-08 2007-08-06 33.505 130,934 -2,448 2.34% 4,386,993
2007-08-07 2007-08-03 29.828 133,382 +1,224 2.38% 3,978,513
2007-08-06 2007-08-02 30.237 132,158 -2,007 2.36% 3,996,003
2007-08-03 2007-08-01 31.054 134,165 -1,223 2.39% 4,166,328
2007-08-02 2007-07-31 24.516 135,388 +2,447 2.42% 3,319,190
2007-08-01 2007-07-30 25.333 132,941 -2,447 2.37% 3,367,839
2007-07-31 2007-07-27 22.473 135,388 -12,237 2.42% 3,042,591
2007-07-30 2007-07-26 21.656 147,625 +1,223 2.64% 3,196,954
2007-07-25 2007-07-23 20.185 146,402 +2,448 2.62% 2,955,116
2007-07-23 2007-07-19 20.022 143,954 -1,224 2.57% 2,882,176
2007-07-18 2007-07-16 20.839 145,178 -4,895 2.59% 3,025,322
2007-07-16 2007-07-12 21.247 150,073 +1,224 2.68% 3,188,648
2007-07-04 2007-06-29 22.065 148,849 -245 3.18% 3,284,281
2007-07-03 2007-06-28 22.882 149,094 -2,202 3.18% 3,411,527
2007-06-29 2007-06-27 23.290 151,296 +979 3.23% 3,523,733
2007-06-28 2007-06-26 22.473 150,317 +979 3.21% 3,378,092
2007-06-26 2007-06-22 24.108 149,338 3.19% 3,600,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top