History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.166 | 165,000 | +0 | 0.05% | 27,390 |
| 2025-10-09 | 2025-10-06 | 0.166 | 165,000 | +0 | 0.05% | 27,390 |
| 2025-10-08 | 2025-10-03 | 0.166 | 165,000 | +0 | 0.05% | 27,390 |
| 2025-10-06 | 2025-10-02 | 0.166 | 165,000 | +0 | 0.05% | 27,390 |
| 2025-10-03 | 2025-09-30 | 0.167 | 165,000 | +0 | 0.05% | 27,555 |
| 2025-10-02 | 2025-09-29 | 0.165 | 165,000 | +0 | 0.05% | 27,225 |
| 2025-09-30 | 2025-09-26 | 0.165 | 165,000 | +0 | 0.05% | 27,225 |
| 2025-09-29 | 2025-09-25 | 0.165 | 165,000 | +0 | 0.05% | 27,225 |
| 2025-09-26 | 2025-09-24 | 0.167 | 165,000 | +0 | 0.05% | 27,555 |
| 2025-09-25 | 2025-09-23 | 0.168 | 165,000 | +0 | 0.05% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.168 | 165,000 | +0 | 0.05% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.177 | 165,000 | +0 | 0.05% | 29,205 |
| 2025-09-22 | 2025-09-18 | 0.167 | 165,000 | +0 | 0.05% | 27,555 |
| 2025-09-19 | 2025-09-17 | 0.165 | 165,000 | +0 | 0.05% | 27,225 |
| 2025-09-18 | 2025-09-16 | 0.166 | 165,000 | +0 | 0.05% | 27,390 |
| 2025-09-17 | 2025-09-15 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-09-16 | 2025-09-12 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-09-15 | 2025-09-11 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-09-12 | 2025-09-10 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-09-11 | 2025-09-09 | 0.164 | 165,000 | +0 | 0.05% | 27,060 |
| 2025-09-10 | 2025-09-08 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-09-09 | 2025-09-05 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-09-08 | 2025-09-04 | 0.162 | 165,000 | +0 | 0.05% | 26,730 |
| 2025-09-05 | 2025-09-03 | 0.162 | 165,000 | +0 | 0.05% | 26,730 |
| 2025-09-04 | 2025-09-02 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-09-03 | 2025-09-01 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-09-02 | 2025-08-29 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-09-01 | 2025-08-28 | 0.154 | 165,000 | +0 | 0.05% | 25,410 |
| 2025-08-29 | 2025-08-27 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-08-28 | 2025-08-26 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-08-27 | 2025-08-25 | 0.146 | 165,000 | +0 | 0.05% | 24,090 |
| 2025-08-26 | 2025-08-22 | 0.161 | 165,000 | +0 | 0.05% | 26,565 |
| 2025-08-25 | 2025-08-21 | 0.146 | 165,000 | +0 | 0.05% | 24,090 |
| 2025-08-22 | 2025-08-20 | 0.151 | 165,000 | +0 | 0.05% | 24,915 |
| 2025-08-21 | 2025-08-19 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-08-20 | 2025-08-18 | 0.157 | 165,000 | +0 | 0.05% | 25,905 |
| 2025-08-19 | 2025-08-15 | 0.157 | 165,000 | +0 | 0.05% | 25,905 |
| 2025-08-18 | 2025-08-14 | 0.157 | 165,000 | +0 | 0.05% | 25,905 |
| 2025-08-15 | 2025-08-13 | 0.161 | 165,000 | +0 | 0.05% | 26,565 |
| 2025-08-14 | 2025-08-12 | 0.163 | 165,000 | +0 | 0.05% | 26,895 |
| 2025-08-13 | 2025-08-11 | 0.153 | 165,000 | +0 | 0.05% | 25,245 |
| 2025-08-12 | 2025-08-08 | 0.153 | 165,000 | +0 | 0.05% | 25,245 |
| 2025-08-11 | 2025-08-07 | 0.154 | 165,000 | +0 | 0.05% | 25,410 |
| 2025-08-08 | 2025-08-06 | 0.140 | 165,000 | +0 | 0.05% | 23,100 |
| 2025-08-07 | 2025-08-05 | 0.141 | 165,000 | +0 | 0.05% | 23,265 |
| 2025-08-06 | 2025-08-04 | 0.156 | 165,000 | +0 | 0.05% | 25,740 |
| 2025-08-05 | 2025-08-01 | 0.157 | 165,000 | +0 | 0.05% | 25,905 |
| 2025-08-04 | 2025-07-31 | 0.158 | 165,000 | +0 | 0.05% | 26,070 |
| 2025-08-01 | 2025-07-30 | 0.136 | 165,000 | +0 | 0.05% | 22,440 |
| 2025-07-31 | 2025-07-29 | 0.138 | 165,000 | +0 | 0.05% | 22,770 |
| 2025-07-30 | 2025-07-28 | 0.139 | 165,000 | +0 | 0.05% | 22,935 |
| 2025-07-29 | 2025-07-25 | 0.139 | 165,000 | +0 | 0.05% | 22,935 |
| 2025-07-28 | 2025-07-24 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-07-23 | 2025-07-21 | 0.158 | 165,000 | +0 | 0.05% | 26,070 |
| 2025-07-22 | 2025-07-18 | 0.159 | 165,000 | +0 | 0.05% | 26,235 |
| 2025-07-21 | 2025-07-17 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-07-18 | 2025-07-16 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-07-17 | 2025-07-15 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-07-16 | 2025-07-14 | 0.146 | 165,000 | +0 | 0.05% | 24,090 |
| 2025-07-15 | 2025-07-11 | 0.142 | 165,000 | +0 | 0.05% | 23,430 |
| 2025-07-14 | 2025-07-10 | 0.146 | 165,000 | +0 | 0.05% | 24,090 |
| 2025-07-11 | 2025-07-09 | 0.146 | 165,000 | +0 | 0.05% | 24,090 |
| 2025-07-10 | 2025-07-08 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-07-09 | 2025-07-07 | 0.136 | 165,000 | +0 | 0.05% | 22,440 |
| 2025-07-08 | 2025-07-04 | 0.138 | 165,000 | +0 | 0.05% | 22,770 |
| 2025-07-07 | 2025-07-03 | 0.138 | 165,000 | +0 | 0.05% | 22,770 |
| 2025-07-04 | 2025-07-02 | 0.132 | 165,000 | +0 | 0.05% | 21,780 |
| 2025-07-03 | 2025-06-30 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-07-02 | 2025-06-27 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-06-30 | 2025-06-26 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-06-27 | 2025-06-25 | 0.139 | 165,000 | +0 | 0.05% | 22,935 |
| 2025-06-26 | 2025-06-24 | 0.139 | 165,000 | +0 | 0.05% | 22,935 |
| 2025-06-25 | 2025-06-23 | 0.139 | 165,000 | +0 | 0.05% | 22,935 |
| 2025-06-24 | 2025-06-20 | 0.140 | 165,000 | +0 | 0.05% | 23,100 |
| 2025-06-23 | 2025-06-19 | 0.130 | 165,000 | +0 | 0.05% | 21,450 |
| 2025-06-20 | 2025-06-18 | 0.140 | 165,000 | +0 | 0.05% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-06-18 | 2025-06-16 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-06-17 | 2025-06-13 | 0.131 | 165,000 | +0 | 0.05% | 21,615 |
| 2025-06-16 | 2025-06-12 | 0.139 | 165,000 | +0 | 0.05% | 22,935 |
| 2025-06-13 | 2025-06-11 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-06-12 | 2025-06-10 | 0.133 | 165,000 | +0 | 0.05% | 21,945 |
| 2025-06-11 | 2025-06-09 | 0.133 | 165,000 | +0 | 0.05% | 21,945 |
| 2025-06-10 | 2025-06-06 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-06-09 | 2025-06-05 | 0.133 | 165,000 | +0 | 0.05% | 21,945 |
| 2025-06-06 | 2025-06-04 | 0.133 | 165,000 | +0 | 0.05% | 21,945 |
| 2025-06-05 | 2025-06-03 | 0.136 | 165,000 | +0 | 0.05% | 22,440 |
| 2025-06-04 | 2025-06-02 | 0.136 | 165,000 | +0 | 0.05% | 22,440 |
| 2025-06-03 | 2025-05-30 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-06-02 | 2025-05-29 | 0.135 | 165,000 | +0 | 0.05% | 22,275 |
| 2025-05-30 | 2025-05-28 | 0.138 | 165,000 | +0 | 0.05% | 22,770 |
| 2025-05-29 | 2025-05-27 | 0.136 | 165,000 | +0 | 0.05% | 22,440 |
| 2025-05-28 | 2025-05-26 | 0.148 | 165,000 | +0 | 0.05% | 24,420 |
| 2025-05-27 | 2025-05-23 | 0.149 | 165,000 | +0 | 0.05% | 24,585 |
| 2025-05-26 | 2025-05-22 | 0.144 | 165,000 | +0 | 0.05% | 23,760 |
| 2025-05-23 | 2025-05-21 | 0.149 | 165,000 | +0 | 0.05% | 24,585 |
| 2025-05-22 | 2025-05-20 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-05-21 | 2025-05-19 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-05-20 | 2025-05-16 | 0.152 | 165,000 | +0 | 0.05% | 25,080 |
| 2025-05-19 | 2025-05-15 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-05-16 | 2025-05-14 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-05-15 | 2025-05-13 | 0.152 | 165,000 | +0 | 0.05% | 25,080 |
| 2025-05-14 | 2025-05-12 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-05-13 | 2025-05-09 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-05-12 | 2025-05-08 | 0.146 | 165,000 | +0 | 0.05% | 24,090 |
| 2025-05-09 | 2025-05-07 | 0.146 | 165,000 | +0 | 0.05% | 24,090 |
| 2025-05-08 | 2025-05-06 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-05-07 | 2025-05-02 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-05-06 | 2025-04-30 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-05-02 | 2025-04-29 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.159 | 165,000 | +0 | 0.05% | 26,235 |
| 2025-04-28 | 2025-04-24 | 0.158 | 165,000 | +0 | 0.05% | 26,070 |
| 2025-04-25 | 2025-04-23 | 0.162 | 165,000 | +0 | 0.05% | 26,730 |
| 2025-04-24 | 2025-04-22 | 0.158 | 165,000 | +0 | 0.05% | 26,070 |
| 2025-04-23 | 2025-04-17 | 0.144 | 165,000 | +0 | 0.05% | 23,760 |
| 2025-04-22 | 2025-04-16 | 0.139 | 165,000 | +0 | 0.05% | 22,935 |
| 2025-04-17 | 2025-04-15 | 0.144 | 165,000 | +0 | 0.05% | 23,760 |
| 2025-04-16 | 2025-04-14 | 0.141 | 165,000 | +0 | 0.05% | 23,265 |
| 2025-04-15 | 2025-04-11 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-04-14 | 2025-04-10 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-04-11 | 2025-04-09 | 0.149 | 165,000 | +0 | 0.05% | 24,585 |
| 2025-04-10 | 2025-04-08 | 0.149 | 165,000 | +0 | 0.05% | 24,585 |
| 2025-04-09 | 2025-04-07 | 0.163 | 165,000 | +0 | 0.05% | 26,895 |
| 2025-04-08 | 2025-04-03 | 0.143 | 165,000 | +0 | 0.05% | 23,595 |
| 2025-04-07 | 2025-04-02 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-04-03 | 2025-04-01 | 0.145 | 165,000 | +0 | 0.05% | 23,925 |
| 2025-04-02 | 2025-03-31 | 0.152 | 165,000 | +0 | 0.05% | 25,080 |
| 2025-04-01 | 2025-03-28 | 0.152 | 165,000 | +0 | 0.05% | 25,080 |
| 2025-03-31 | 2025-03-27 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-03-28 | 2025-03-26 | 0.146 | 165,000 | +0 | 0.05% | 24,090 |
| 2025-03-27 | 2025-03-25 | 0.154 | 165,000 | +0 | 0.05% | 25,410 |
| 2025-03-26 | 2025-03-24 | 0.162 | 165,000 | +0 | 0.05% | 26,730 |
| 2025-03-25 | 2025-03-21 | 0.161 | 165,000 | +0 | 0.05% | 26,565 |
| 2025-03-24 | 2025-03-20 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-03-21 | 2025-03-19 | 0.159 | 165,000 | +0 | 0.05% | 26,235 |
| 2025-03-20 | 2025-03-18 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.157 | 165,000 | +0 | 0.05% | 25,905 |
| 2025-03-18 | 2025-03-14 | 0.170 | 165,000 | +0 | 0.05% | 28,050 |
| 2025-03-17 | 2025-03-13 | 0.173 | 165,000 | +0 | 0.05% | 28,545 |
| 2025-03-14 | 2025-03-12 | 0.154 | 165,000 | +0 | 0.05% | 25,410 |
| 2025-03-13 | 2025-03-11 | 0.154 | 165,000 | +0 | 0.05% | 25,410 |
| 2025-03-12 | 2025-03-10 | 0.164 | 165,000 | +0 | 0.05% | 27,060 |
| 2025-03-11 | 2025-03-07 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-03-10 | 2025-03-06 | 0.162 | 165,000 | +0 | 0.05% | 26,730 |
| 2025-03-07 | 2025-03-05 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-03-06 | 2025-03-04 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-03-05 | 2025-03-03 | 0.164 | 165,000 | +0 | 0.05% | 27,060 |
| 2025-03-04 | 2025-02-28 | 0.172 | 165,000 | +0 | 0.05% | 28,380 |
| 2025-03-03 | 2025-02-27 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-02-28 | 2025-02-26 | 0.167 | 165,000 | +0 | 0.05% | 27,555 |
| 2025-02-27 | 2025-02-25 | 0.164 | 165,000 | +0 | 0.05% | 27,060 |
| 2025-02-26 | 2025-02-24 | 0.159 | 165,000 | +0 | 0.05% | 26,235 |
| 2025-02-25 | 2025-02-21 | 0.152 | 165,000 | +0 | 0.05% | 25,080 |
| 2025-02-24 | 2025-02-20 | 0.148 | 165,000 | +0 | 0.05% | 24,420 |
| 2025-02-21 | 2025-02-19 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-02-20 | 2025-02-18 | 0.140 | 165,000 | +0 | 0.05% | 23,100 |
| 2025-02-19 | 2025-02-17 | 0.163 | 165,000 | +0 | 0.05% | 26,895 |
| 2025-02-18 | 2025-02-14 | 0.163 | 165,000 | +0 | 0.05% | 26,895 |
| 2025-02-17 | 2025-02-13 | 0.153 | 165,000 | +0 | 0.05% | 25,245 |
| 2025-02-14 | 2025-02-12 | 0.140 | 165,000 | +0 | 0.05% | 23,100 |
| 2025-02-13 | 2025-02-11 | 0.162 | 165,000 | +0 | 0.05% | 26,730 |
| 2025-02-12 | 2025-02-10 | 0.163 | 165,000 | +0 | 0.05% | 26,895 |
| 2025-02-11 | 2025-02-07 | 0.160 | 165,000 | +10,000 | 0.05% | 26,400 |
| 2025-01-21 | 2025-01-17 | 0.154 | 155,000 | +20,000 | 0.04% | 23,870 |
| 2024-11-26 | 2024-11-22 | 0.169 | 135,000 | -30,000 | 0.04% | 22,815 |
| 2024-10-29 | 2024-10-25 | 0.178 | 165,000 | +30,000 | 0.05% | 29,370 |
| 2024-10-09 | 2024-10-07 | 0.154 | 135,000 | -330,000 | 0.04% | 20,790 |
| 2024-06-21 | 2024-06-19 | 0.188 | 465,000 | -10,000 | 0.12% | 87,420 |
| 2024-05-27 | 2024-05-23 | 0.194 | 475,000 | -10,000 | 0.13% | 92,150 |
| 2024-05-23 | 2024-05-21 | 0.196 | 485,000 | -10,000 | 0.13% | 95,060 |
| 2023-11-22 | 2023-11-20 | 0.199 | 495,000 | +10,000 | 0.13% | 98,505 |
| 2023-10-16 | 2023-10-12 | 0.180 | 485,000 | +10,000 | 0.13% | 87,300 |
| 2023-08-07 | 2023-08-03 | 0.190 | 475,000 | -10,000 | 0.13% | 90,250 |
| 2023-05-12 | 2023-05-10 | 0.180 | 485,000 | -15,000 | 0.13% | 87,300 |
| 2023-05-05 | 2023-05-03 | 0.186 | 500,000 | +8,000 | 0.13% | 93,000 |
| 2023-04-17 | 2023-04-13 | 0.200 | 492,000 | +50,000 | 0.13% | 98,400 |
| 2023-03-17 | 2023-03-15 | 0.260 | 442,000 | +1,000 | 0.12% | 114,920 |
| 2023-02-20 | 2023-02-16 | 0.320 | 441,000 | -3,000 | 0.12% | 141,120 |
| 2023-02-06 | 2023-02-02 | 0.300 | 444,000 | +19,000 | 0.12% | 133,200 |
| 2023-01-16 | 2023-01-12 | 0.340 | 425,000 | -60,000 | 0.11% | 144,500 |
| 2022-11-30 | 2022-11-28 | 0.340 | 485,000 | +1,000 | 0.13% | 164,900 |
| 2022-11-22 | 2022-11-18 | 0.320 | 484,000 | -25,000 | 0.13% | 154,880 |
| 2022-11-18 | 2022-11-16 | 0.320 | 509,000 | +6,000 | 0.14% | 162,880 |
| 2022-09-13 | 2022-09-08 | 0.340 | 503,000 | -7,000 | 0.13% | 171,020 |
| 2022-08-25 | 2022-08-23 | 0.360 | 510,000 | -6,000 | 0.14% | 183,600 |
| 2022-07-25 | 2022-07-21 | 0.320 | 516,000 | -5,000 | 0.14% | 165,120 |
| 2022-07-22 | 2022-07-20 | 0.320 | 521,000 | -10,000 | 0.14% | 166,720 |
| 2022-07-20 | 2022-07-18 | 0.340 | 531,000 | +10,000 | 0.14% | 180,540 |
| 2022-07-19 | 2022-07-15 | 0.320 | 521,000 | +5,000 | 0.14% | 166,720 |
| 2022-07-14 | 2022-07-12 | 0.340 | 516,000 | +4,000 | 0.14% | 175,440 |
| 2022-07-08 | 2022-07-06 | 0.340 | 512,000 | -5,000 | 0.14% | 174,080 |
| 2022-07-05 | 2022-06-30 | 0.360 | 517,000 | -110,000 | 0.14% | 186,120 |
| 2022-07-04 | 2022-06-29 | 0.380 | 627,000 | +5,000 | 0.17% | 238,260 |
| 2022-06-29 | 2022-06-27 | 0.380 | 622,000 | -17,000 | 0.17% | 236,360 |
| 2022-06-28 | 2022-06-24 | 0.340 | 639,000 | +5,000 | 0.17% | 217,260 |
| 2022-06-27 | 2022-06-23 | 0.340 | 634,000 | -20,000 | 0.17% | 215,560 |
| 2022-06-24 | 2022-06-22 | 0.360 | 654,000 | +359,000 | 0.17% | 235,440 |
| 2022-06-23 | 2022-06-21 | 0.340 | 295,000 | +4,000 | 0.08% | 100,300 |
| 2022-06-15 | 2022-06-13 | 0.340 | 291,000 | -6,000 | 0.08% | 98,940 |
| 2022-06-08 | 2022-06-06 | 0.280 | 297,000 | +5,000 | 0.08% | 83,160 |
| 2022-05-26 | 2022-05-24 | 0.300 | 292,000 | -7,000 | 0.08% | 87,600 |
| 2022-05-19 | 2022-05-17 | 0.320 | 299,000 | +4,000 | 0.08% | 95,680 |
| 2022-05-17 | 2022-05-13 | 0.300 | 295,000 | +100,000 | 0.08% | 88,500 |
| 2022-05-06 | 2022-05-04 | 0.340 | 195,000 | +3,000 | 0.05% | 66,300 |
| 2022-05-03 | 2022-04-28 | 0.320 | 192,000 | -100,000 | 0.05% | 61,440 |
| 2022-04-28 | 2022-04-26 | 0.300 | 292,000 | +100,000 | 0.08% | 87,600 |
| 2022-04-25 | 2022-04-21 | 0.400 | 192,000 | -25,000 | 0.05% | 76,800 |
| 2022-04-20 | 2022-04-14 | 0.380 | 217,000 | +25,000 | 0.06% | 82,460 |
| 2022-04-14 | 2022-04-12 | 0.380 | 192,000 | -26,000 | 0.05% | 72,960 |
| 2022-04-13 | 2022-04-11 | 0.400 | 218,000 | -68,000 | 0.06% | 87,200 |
| 2022-04-12 | 2022-04-08 | 0.380 | 286,000 | +14,000 | 0.08% | 108,680 |
| 2022-04-11 | 2022-04-07 | 0.420 | 272,000 | -4,000 | 0.07% | 114,240 |
| 2022-04-08 | 2022-04-06 | 0.380 | 276,000 | +80,000 | 0.07% | 104,880 |
| 2022-04-04 | 2022-03-31 | 0.360 | 196,000 | -100,000 | 0.05% | 70,560 |
| 2022-03-28 | 2022-03-24 | 0.300 | 296,000 | +100,000 | 0.08% | 88,800 |
| 2022-03-17 | 2022-03-15 | 0.320 | 196,000 | -50,000 | 0.05% | 62,720 |
| 2022-03-08 | 2022-03-04 | 0.380 | 246,000 | +4,000 | 0.07% | 93,480 |
| 2022-03-04 | 2022-03-02 | 0.400 | 242,000 | -24,000 | 0.06% | 96,800 |
| 2022-02-23 | 2022-02-21 | 0.440 | 266,000 | -2,000 | 0.07% | 117,040 |
| 2022-02-18 | 2022-02-16 | 0.480 | 268,000 | -14,000 | 0.07% | 128,640 |
| 2022-01-20 | 2022-01-18 | 0.520 | 282,000 | +40,000 | 0.08% | 146,640 |
| 2022-01-17 | 2022-01-13 | 0.440 | 242,000 | +3,000 | 0.06% | 106,480 |
| 2021-12-28 | 2021-12-22 | 0.380 | 239,000 | -3,000 | 0.06% | 90,820 |
| 2021-12-13 | 2021-12-09 | 0.380 | 242,000 | -606,000 | 0.06% | 91,960 |
| 2021-11-30 | 2021-11-26 | 0.380 | 848,000 | +366,000 | 0.23% | 322,240 |
| 2021-11-29 | 2021-11-25 | 0.400 | 482,000 | +20,000 | 0.13% | 192,800 |
| 2021-11-18 | 2021-11-16 | 0.380 | 462,000 | -8,000 | 0.12% | 175,560 |
| 2021-11-11 | 2021-11-09 | 0.360 | 470,000 | +28,000 | 0.13% | 169,200 |
| 2021-11-08 | 2021-11-04 | 0.380 | 442,000 | -20,000 | 0.12% | 167,960 |
| 2021-11-03 | 2021-11-01 | 0.380 | 462,000 | +20,000 | 0.12% | 175,560 |
| 2021-10-29 | 2021-10-27 | 0.380 | 442,000 | -5,000 | 0.12% | 167,960 |
| 2021-10-21 | 2021-10-19 | 0.360 | 447,000 | -28,000 | 0.12% | 160,920 |
| 2021-10-19 | 2021-10-15 | 0.360 | 475,000 | +28,000 | 0.13% | 171,000 |
| 2021-08-02 | 2021-07-29 | 0.360 | 447,000 | +4,000 | 0.12% | 160,920 |
| 2021-07-29 | 2021-07-27 | 0.360 | 443,000 | -25,000 | 0.12% | 159,480 |
| 2021-07-28 | 2021-07-26 | 0.340 | 468,000 | +12,000 | 0.12% | 159,120 |
| 2021-06-11 | 2021-06-09 | 0.320 | 456,000 | -14,000 | 0.12% | 145,920 |
| 2021-06-10 | 2021-06-08 | 0.340 | 470,000 | +14,000 | 0.13% | 159,800 |
| 2021-05-27 | 2021-05-25 | 0.360 | 456,000 | +32,000 | 0.12% | 164,160 |
| 2021-05-24 | 2021-05-20 | 0.320 | 424,000 | +4,000 | 0.11% | 135,680 |
| 2021-05-18 | 2021-05-14 | 0.320 | 420,000 | +3,000 | 0.11% | 134,400 |
| 2021-05-14 | 2021-05-12 | 0.380 | 417,000 | -2,000 | 0.11% | 158,460 |
| 2021-05-10 | 2021-05-06 | 0.380 | 419,000 | -3,000 | 0.11% | 159,220 |
| 2021-05-07 | 2021-05-05 | 0.420 | 422,000 | -10,000 | 0.11% | 177,240 |
| 2021-03-25 | 2021-03-23 | 0.340 | 432,000 | -8,000 | 0.12% | 146,880 |
| 2021-02-26 | 2021-02-24 | 0.340 | 440,000 | -105,000 | 0.12% | 149,600 |
| 2021-02-23 | 2021-02-19 | 0.400 | 545,000 | +105,000 | 0.15% | 218,000 |
| 2021-02-19 | 2021-02-17 | 0.340 | 440,000 | +50,000 | 0.12% | 149,600 |
| 2021-01-20 | 2021-01-18 | 0.320 | 390,000 | -11,000 | 0.10% | 124,800 |
| 2021-01-11 | 2021-01-07 | 0.360 | 401,000 | -5,000 | 0.11% | 144,360 |
| 2021-01-08 | 2021-01-06 | 0.340 | 406,000 | -15,000 | 0.11% | 138,040 |
| 2020-12-28 | 2020-12-22 | 0.300 | 421,000 | -1,324,000 | 0.11% | 126,300 |
| 2020-12-23 | 2020-12-21 | 0.320 | 1,745,000 | -14,000 | 0.47% | 558,400 |
| 2020-12-21 | 2020-12-17 | 0.320 | 1,759,000 | +5,000 | 0.47% | 562,880 |
| 2020-12-11 | 2020-12-09 | 0.340 | 1,754,000 | -6,000 | 0.47% | 596,360 |
| 2020-12-10 | 2020-12-08 | 0.340 | 1,760,000 | -2,000 | 0.47% | 598,400 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,762,000 | -21,000 | 0.47% | 563,840 |
| 2020-12-04 | 2020-12-02 | 0.300 | 1,783,000 | -21,000 | 0.48% | 534,900 |
| 2020-11-30 | 2020-11-26 | 0.280 | 1,804,000 | +25,000 | 0.48% | 505,120 |
| 2020-11-27 | 2020-11-25 | 0.300 | 1,779,000 | +1,000 | 0.47% | 533,700 |
| 2020-11-26 | 2020-11-24 | 0.300 | 1,778,000 | +10,000 | 0.47% | 533,400 |
| 2020-11-25 | 2020-11-23 | 0.300 | 1,768,000 | +5,000 | 0.47% | 530,400 |
| 2020-11-23 | 2020-11-19 | 0.280 | 1,763,000 | +5,000 | 0.47% | 493,640 |
| 2020-11-20 | 2020-11-18 | 0.300 | 1,758,000 | +25,000 | 0.47% | 527,400 |
| 2020-11-17 | 2020-11-13 | 0.400 | 1,733,000 | -8,000 | 0.46% | 693,200 |
| 2020-11-09 | 2020-11-05 | 0.360 | 1,741,000 | +13,000 | 0.46% | 626,760 |
| 2020-11-05 | 2020-11-03 | 0.400 | 1,728,000 | +3,000 | 0.46% | 691,200 |
| 2020-11-03 | 2020-10-30 | 0.420 | 1,725,000 | +7,000 | 0.46% | 724,500 |
| 2020-11-02 | 2020-10-29 | 0.440 | 1,718,000 | -179,000 | 0.46% | 755,920 |
| 2020-09-04 | 2020-09-02 | 0.300 | 1,897,000 | -327,000 | 0.51% | 569,100 |
| 2020-08-03 | 2020-07-30 | 0.300 | 2,224,000 | -1,000 | 0.59% | 667,200 |
| 2020-07-03 | 2020-06-30 | 0.340 | 2,225,000 | -25,000 | 0.59% | 756,500 |
| 2020-07-02 | 2020-06-29 | 0.320 | 2,250,000 | -15,000 | 0.60% | 720,000 |
| 2020-06-23 | 2020-06-19 | 0.300 | 2,265,000 | -2,000 | 0.60% | 679,500 |
| 2020-06-19 | 2020-06-17 | 0.300 | 2,267,000 | +7,000 | 0.61% | 680,100 |
| 2020-06-01 | 2020-05-28 | 0.300 | 2,260,000 | +42,000 | 0.60% | 678,000 |
| 2020-05-29 | 2020-05-27 | 0.300 | 2,218,000 | +25,000 | 0.59% | 665,400 |
| 2020-05-22 | 2020-05-20 | 0.300 | 2,193,000 | -12,000 | 0.59% | 657,900 |
| 2020-05-18 | 2020-05-14 | 0.300 | 2,205,000 | -10,000 | 0.59% | 661,500 |
| 2020-05-14 | 2020-05-12 | 0.280 | 2,215,000 | -15,000 | 0.59% | 620,200 |
| 2020-05-11 | 2020-05-07 | 0.280 | 2,230,000 | +126,000 | 0.60% | 624,400 |
| 2020-04-23 | 2020-04-21 | 0.280 | 2,104,000 | +25,000 | 0.56% | 589,120 |
| 2020-04-22 | 2020-04-20 | 0.300 | 2,079,000 | +25,000 | 0.55% | 623,700 |
| 2020-04-20 | 2020-04-16 | 0.320 | 2,054,000 | +23,000 | 0.55% | 657,280 |
| 2020-02-21 | 2020-02-19 | 0.380 | 2,031,000 | +26,000 | 0.54% | 771,780 |
| 2020-01-10 | 2020-01-08 | 0.380 | 2,005,000 | +25,000 | 0.54% | 761,900 |
| 2020-01-03 | 2019-12-31 | 0.420 | 1,980,000 | +34,000 | 0.53% | 831,600 |
| 2019-12-20 | 2019-12-18 | 0.440 | 1,946,000 | -25,000 | 0.52% | 856,240 |
| 2019-12-12 | 2019-12-10 | 0.440 | 1,971,000 | +29,000 | 0.53% | 867,240 |
| 2019-12-11 | 2019-12-09 | 0.440 | 1,942,000 | +10,000 | 0.52% | 854,480 |
| 2019-12-03 | 2019-11-29 | 0.420 | 1,932,000 | +111,000 | 0.52% | 811,440 |
| 2019-11-26 | 2019-11-22 | 0.420 | 1,821,000 | +15,000 | 0.49% | 764,820 |
| 2019-11-25 | 2019-11-21 | 0.420 | 1,806,000 | +31,000 | 0.48% | 758,520 |
| 2019-11-21 | 2019-11-19 | 0.420 | 1,775,000 | +195,000 | 0.47% | 745,500 |
| 2019-11-08 | 2019-11-06 | 0.440 | 1,580,000 | +101,000 | 0.42% | 695,200 |
| 2019-11-01 | 2019-10-30 | 0.420 | 1,479,000 | +124,000 | 0.39% | 621,180 |
| 2019-10-31 | 2019-10-29 | 0.420 | 1,355,000 | +138,000 | 0.36% | 569,100 |
| 2019-10-29 | 2019-10-25 | 0.420 | 1,217,000 | +103,000 | 0.32% | 511,140 |
| 2019-10-24 | 2019-10-22 | 0.420 | 1,114,000 | +261,000 | 0.30% | 467,880 |
| 2019-10-23 | 2019-10-21 | 0.400 | 853,000 | +95,000 | 0.23% | 341,200 |
| 2019-10-21 | 2019-10-17 | 0.400 | 758,000 | +146,000 | 0.20% | 303,200 |
| 2019-10-18 | 2019-10-16 | 0.400 | 612,000 | +159,000 | 0.16% | 244,800 |
| 2019-10-17 | 2019-10-15 | 0.380 | 453,000 | -87,000 | 0.12% | 172,140 |
| 2019-10-16 | 2019-10-14 | 0.380 | 540,000 | -1,114,000 | 0.14% | 205,200 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,654,000 | -1,000 | 0.44% | 628,520 |
| 2019-08-26 | 2019-08-22 | 0.460 | 1,655,000 | -1,000 | 0.44% | 761,300 |
| 2019-07-25 | 2019-07-23 | 0.540 | 1,656,000 | -36,000 | 0.44% | 894,240 |
| 2019-07-24 | 2019-07-22 | 0.540 | 1,692,000 | -25,000 | 0.45% | 913,680 |
| 2019-07-23 | 2019-07-19 | 0.540 | 1,717,000 | -25,000 | 0.46% | 927,180 |
| 2019-07-22 | 2019-07-18 | 0.540 | 1,742,000 | -22,000 | 0.46% | 940,680 |
| 2019-07-19 | 2019-07-17 | 0.540 | 1,764,000 | -25,000 | 0.47% | 952,560 |
| 2019-07-17 | 2019-07-15 | 0.540 | 1,789,000 | -3,000 | 0.48% | 966,060 |
| 2019-07-16 | 2019-07-12 | 0.560 | 1,792,000 | -25,000 | 0.48% | 1,003,520 |
| 2019-07-12 | 2019-07-10 | 0.560 | 1,817,000 | +29,000 | 0.49% | 1,017,520 |
| 2019-07-09 | 2019-07-05 | 0.580 | 1,788,000 | -23,000 | 0.48% | 1,037,040 |
| 2019-07-08 | 2019-07-04 | 0.560 | 1,811,000 | -19,000 | 0.48% | 1,014,160 |
| 2019-07-05 | 2019-07-03 | 0.520 | 1,830,000 | +104,000 | 0.49% | 951,600 |
| 2019-06-26 | 2019-06-24 | 0.520 | 1,726,000 | +218,000 | 0.46% | 897,520 |
| 2019-06-25 | 2019-06-21 | 0.540 | 1,508,000 | +3,000 | 0.40% | 814,320 |
| 2019-06-17 | 2019-06-13 | 0.520 | 1,505,000 | -11,000 | 0.40% | 782,600 |
| 2019-06-12 | 2019-06-10 | 0.500 | 1,516,000 | +328,000 | 0.40% | 758,000 |
| 2019-05-28 | 2019-05-24 | 0.560 | 1,188,000 | -43,000 | 0.32% | 665,280 |
| 2019-05-20 | 2019-05-16 | 0.460 | 1,231,000 | +43,000 | 0.33% | 566,260 |
| 2019-05-17 | 2019-05-15 | 0.500 | 1,188,000 | -50,000 | 0.32% | 594,000 |
| 2019-05-08 | 2019-05-06 | 0.520 | 1,238,000 | -1,000 | 0.33% | 643,760 |
| 2019-05-06 | 2019-05-02 | 0.540 | 1,239,000 | -30,000 | 0.33% | 669,060 |
| 2019-05-02 | 2019-04-29 | 0.580 | 1,269,000 | -9,000 | 0.34% | 736,020 |
| 2019-04-30 | 2019-04-26 | 0.580 | 1,278,000 | -18,000 | 0.34% | 741,240 |
| 2019-04-26 | 2019-04-24 | 0.580 | 1,296,000 | -9,000 | 0.35% | 751,680 |
| 2019-04-25 | 2019-04-23 | 0.580 | 1,305,000 | -70,000 | 0.35% | 756,900 |
| 2019-04-24 | 2019-04-18 | 0.640 | 1,375,000 | -5,000 | 0.37% | 880,000 |
| 2019-04-23 | 2019-04-17 | 0.640 | 1,380,000 | +45,000 | 0.37% | 883,200 |
| 2019-04-17 | 2019-04-15 | 0.640 | 1,335,000 | +108,000 | 0.36% | 854,400 |
| 2019-04-16 | 2019-04-12 | 0.680 | 1,227,000 | +2,000 | 0.33% | 834,360 |
| 2019-04-15 | 2019-04-11 | 0.640 | 1,225,000 | +64,000 | 0.33% | 784,000 |
| 2019-04-12 | 2019-04-10 | 0.640 | 1,161,000 | -169,000 | 0.31% | 743,040 |
| 2019-04-11 | 2019-04-09 | 0.620 | 1,330,000 | +86,000 | 0.36% | 824,600 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,244,000 | +169,000 | 0.33% | 821,040 |
| 2019-04-08 | 2019-04-03 | 0.640 | 1,075,000 | +15,000 | 0.29% | 688,000 |
| 2019-04-02 | 2019-03-29 | 0.680 | 1,060,000 | +8,000 | 0.28% | 720,800 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,052,000 | +68,000 | 0.28% | 736,400 |
| 2019-03-29 | 2019-03-27 | 0.700 | 984,000 | +292,000 | 0.26% | 688,800 |
| 2019-03-28 | 2019-03-26 | 0.660 | 692,000 | +316,000 | 0.18% | 456,720 |
| 2019-03-27 | 2019-03-25 | 0.620 | 376,000 | +8,000 | 0.10% | 233,120 |
| 2019-03-25 | 2019-03-21 | 0.600 | 368,000 | +72,000 | 0.10% | 220,800 |
| 2019-03-19 | 2019-03-15 | 0.580 | 296,000 | +98,000 | 0.08% | 171,680 |
| 2019-03-14 | 2019-03-12 | 0.540 | 198,000 | +1,000 | 0.05% | 106,920 |
| 2019-01-24 | 2019-01-22 | 0.520 | 197,000 | +9,000 | 0.05% | 102,440 |
| 2019-01-23 | 2019-01-21 | 0.560 | 188,000 | +89,000 | 0.05% | 105,280 |
| 2018-12-05 | 2018-12-03 | 0.580 | 99,000 | -2,000 | 0.03% | 57,420 |
| 2018-11-16 | 2018-11-14 | 0.580 | 101,000 | +4,000 | 0.03% | 58,580 |
| 2018-10-15 | 2018-10-11 | 0.600 | 97,000 | +3,000 | 0.03% | 58,200 |
| 2018-10-09 | 2018-10-05 | 0.620 | 94,000 | -4,000 | 0.03% | 58,280 |
| 2018-09-24 | 2018-09-20 | 0.700 | 98,000 | +1,000 | 0.03% | 68,600 |
| 2018-09-14 | 2018-09-12 | 0.580 | 97,000 | +1,000 | 0.03% | 56,260 |
| 2018-09-13 | 2018-09-11 | 0.620 | 96,000 | -44,000 | 0.03% | 59,520 |
| 2018-08-31 | 2018-08-29 | 0.680 | 140,000 | -23,000 | 0.04% | 95,200 |
| 2018-08-15 | 2018-08-13 | 0.800 | 163,000 | +44,000 | 0.04% | 130,400 |
| 2018-07-31 | 2018-07-27 | 0.820 | 119,000 | -1,000 | 0.03% | 97,580 |
| 2018-07-26 | 2018-07-24 | 0.820 | 120,000 | +23,000 | 0.03% | 98,400 |
| 2018-07-24 | 2018-07-20 | 0.840 | 97,000 | -69,000 | 0.03% | 81,480 |
| 2018-07-11 | 2018-07-09 | 0.860 | 166,000 | +32,000 | 0.04% | 142,760 |
| 2018-07-10 | 2018-07-06 | 0.900 | 134,000 | +37,000 | 0.04% | 120,600 |
| 2018-06-06 | 2018-06-04 | 0.840 | 97,000 | +1,000 | 0.03% | 81,480 |
| 2018-05-30 | 2018-05-28 | 0.800 | 96,000 | -3,000 | 0.03% | 76,800 |
| 2018-05-24 | 2018-05-21 | 0.860 | 99,000 | +1,000 | 0.03% | 85,140 |
| 2018-05-23 | 2018-05-18 | 0.820 | 98,000 | +3,000 | 0.03% | 80,360 |
| 2018-05-07 | 2018-05-03 | 1.000 | 95,000 | +2,000 | 0.03% | 95,000 |
| 2018-04-06 | 2018-04-03 | 1.020 | 93,000 | +5,000 | 0.03% | 94,860 |
| 2018-03-26 | 2018-03-22 | 1.120 | 88,000 | -1,000 | 0.03% | 98,560 |
| 2018-03-23 | 2018-03-21 | 1.160 | 89,000 | -10,000 | 0.03% | 103,240 |
| 2018-03-22 | 2018-03-20 | 1.200 | 99,000 | -40,000 | 0.03% | 118,800 |
| 2018-03-21 | 2018-03-19 | 1.200 | 139,000 | -4,000 | 0.04% | 166,800 |
| 2018-03-20 | 2018-03-16 | 1.180 | 143,000 | -10,000 | 0.04% | 168,740 |
| 2018-03-19 | 2018-03-15 | 1.200 | 153,000 | -4,000 | 0.04% | 183,600 |
| 2018-03-14 | 2018-03-12 | 1.160 | 157,000 | +13,000 | 0.05% | 182,120 |
| 2018-03-12 | 2018-03-08 | 1.200 | 144,000 | -12,000 | 0.04% | 172,800 |
| 2018-03-07 | 2018-03-05 | 1.180 | 156,000 | -39,000 | 0.05% | 184,080 |
| 2018-03-06 | 2018-03-02 | 1.120 | 195,000 | +52,000 | 0.06% | 218,400 |
| 2018-03-05 | 2018-03-01 | 1.160 | 143,000 | +4,000 | 0.04% | 165,880 |
| 2018-03-02 | 2018-02-28 | 1.180 | 139,000 | -18,000 | 0.04% | 164,020 |
| 2018-02-28 | 2018-02-26 | 1.080 | 157,000 | +3,000 | 0.05% | 169,560 |
| 2018-02-14 | 2018-02-12 | 1.100 | 154,000 | +4,000 | 0.04% | 169,400 |
| 2018-02-07 | 2018-02-05 | 1.160 | 150,000 | -5,000 | 0.04% | 174,000 |
| 2018-01-25 | 2018-01-23 | 1.320 | 155,000 | +9,000 | 0.05% | 204,600 |
| 2018-01-24 | 2018-01-22 | 1.320 | 146,000 | +2,000 | 0.04% | 192,720 |
| 2018-01-23 | 2018-01-19 | 1.480 | 144,000 | -34,000 | 0.04% | 213,120 |
| 2018-01-22 | 2018-01-18 | 1.460 | 178,000 | +25,000 | 0.05% | 259,880 |
| 2018-01-19 | 2018-01-17 | 1.560 | 153,000 | -1,000 | 0.04% | 238,680 |
| 2018-01-18 | 2018-01-16 | 1.460 | 154,000 | -82,000 | 0.04% | 224,840 |
| 2018-01-17 | 2018-01-15 | 1.320 | 236,000 | +1,000 | 0.07% | 311,520 |
| 2018-01-16 | 2018-01-12 | 1.280 | 235,000 | -16,000 | 0.07% | 300,800 |
| 2018-01-15 | 2018-01-11 | 1.200 | 251,000 | -21,000 | 0.07% | 301,200 |
| 2018-01-12 | 2018-01-10 | 1.100 | 272,000 | +13,000 | 0.08% | 299,200 |
| 2018-01-09 | 2018-01-05 | 1.160 | 259,000 | +8,000 | 0.08% | 300,440 |
| 2018-01-08 | 2018-01-04 | 1.180 | 251,000 | -4,000 | 0.07% | 296,180 |
| 2018-01-05 | 2018-01-03 | 1.200 | 255,000 | -48,000 | 0.07% | 306,000 |
| 2018-01-04 | 2018-01-02 | 1.140 | 303,000 | -57,000 | 0.09% | 345,420 |
| 2018-01-03 | 2017-12-29 | 1.220 | 360,000 | +2,000 | 0.11% | 439,200 |
| 2018-01-02 | 2017-12-28 | 1.200 | 358,000 | +8,000 | 0.10% | 429,600 |
| 2017-12-29 | 2017-12-27 | 1.420 | 350,000 | +74,000 | 0.10% | 497,000 |
| 2017-12-28 | 2017-12-22 | 1.540 | 276,000 | +12,000 | 0.08% | 425,040 |
| 2017-12-22 | 2017-12-20 | 1.540 | 264,000 | +40,000 | 0.08% | 406,560 |
| 2017-12-21 | 2017-12-19 | 1.680 | 224,000 | +74,000 | 0.07% | 376,320 |
| 2017-12-20 | 2017-12-18 | 1.860 | 150,000 | +124,000 | 0.04% | 279,000 |
| 2017-10-30 | 2017-10-26 | 1.540 | 26,000 | +1,000 | 0.01% | 40,040 |
| 2017-10-27 | 2017-10-25 | 1.600 | 25,000 | +1,000 | 0.01% | 40,000 |
| 2017-10-24 | 2017-10-20 | 1.460 | 24,000 | +24,000 | 0.01% | 35,040 |
| 2017-10-23 | 2017-10-19 | 1.520 | 0 | -17,000 | ||
| 2017-10-20 | 2017-10-18 | 1.300 | 17,000 | -5,000 | 0.00% | 22,100 |
| 2017-10-19 | 2017-10-17 | 1.360 | 22,000 | -15,000 | 0.01% | 29,920 |
| 2017-10-18 | 2017-10-16 | 1.420 | 37,000 | +5,000 | 0.01% | 52,540 |
| 2017-10-17 | 2017-10-13 | 1.240 | 32,000 | -7,000 | 0.01% | 39,680 |
| 2017-10-04 | 2017-09-29 | 1.000 | 39,000 | +32,000 | 0.01% | 39,000 |
| 2017-09-07 | 2017-09-05 | 1.000 | 7,000 | +7,000 | 0.00% | 7,000 |
| 2017-06-29 | 2017-06-27 | 1.360 | 0 | -12,000 | ||
| 2017-03-02 | 2017-02-28 | 2.240 | 12,000 | +6,000 | 0.00% | 26,880 |
| 2017-02-24 | 2017-02-22 | 2.340 | 6,000 | +6,000 | 0.00% | 14,040 |
| 2017-02-22 | 2017-02-20 | 2.360 | 0 | -1,000 | ||
| 2017-02-17 | 2017-02-15 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2013-12-09 | 2013-12-05 | 4.160 | 0 | -5,000 | ||
| 2013-11-22 | 2013-11-20 | 4.680 | 5,000 | +5,000 | 0.00% | 23,400 |
| 2013-07-19 | 2013-07-17 | 2.660 | 0 | -9,000 | ||
| 2013-07-18 | 2013-07-16 | 2.700 | 9,000 | +9,000 | 0.00% | 24,300 |
| 2013-07-09 | 2013-07-05 | 2.320 | 0 | -1,000 | ||
| 2013-07-04 | 2013-07-02 | 2.280 | 1,000 | +1,000 | 0.00% | 2,280 |
| 2013-05-15 | 2013-05-13 | 2.180 | 0 | -4,000 | ||
| 2013-05-14 | 2013-05-10 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2013-05-09 | 2013-05-07 | 2.200 | 0 | -1,000 | ||
| 2013-05-08 | 2013-05-06 | 2.000 | 1,000 | +1,000 | 0.00% | 2,000 |
| 2013-04-29 | 2013-04-25 | 1.900 | 0 | -1,000 | ||
| 2013-04-24 | 2013-04-22 | 2.100 | 1,000 | +1,000 | 0.00% | 2,100 |
| 2013-03-12 | 2013-03-08 | 2.220 | 0 | -1,000 | ||
| 2013-03-08 | 2013-03-06 | 2.220 | 1,000 | +1,000 | 0.00% | 2,220 |
| 2013-03-07 | 2013-03-05 | 2.260 | 0 | -1,000 | ||
| 2013-03-06 | 2013-03-04 | 2.220 | 1,000 | -1,000 | 0.00% | 2,220 |
| 2013-03-05 | 2013-03-01 | 2.240 | 2,000 | +2,000 | 0.00% | 4,480 |
| 2013-01-31 | 2013-01-29 | 2.260 | 0 | -1,000 | ||
| 2013-01-30 | 2013-01-28 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2012-12-06 | 2012-12-04 | 2.260 | 0 | -1,000 | ||
| 2012-12-05 | 2012-12-03 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2012-11-29 | 2012-11-27 | 2.400 | 0 | -1,000 | ||
| 2012-11-28 | 2012-11-26 | 2.080 | 1,000 | +1,000 | 0.00% | 2,080 |
| 2012-11-05 | 2012-11-01 | 2.120 | 0 | -1,000 | ||
| 2012-10-26 | 2012-10-24 | 2.280 | 1,000 | -1,000 | 0.00% | 2,280 |
| 2012-10-25 | 2012-10-22 | 2.300 | 2,000 | +2,000 | 0.00% | 4,600 |
| 2012-08-21 | 2012-08-17 | 2.300 | 0 | -1,000 | ||
| 2012-08-17 | 2012-08-15 | 2.240 | 1,000 | +1,000 | 0.00% | 2,240 |
| 2012-07-16 | 2012-07-12 | 2.420 | 0 | -1,000 | ||
| 2012-07-10 | 2012-07-06 | 2.420 | 1,000 | +1,000 | 0.00% | 2,420 |
| 2012-07-06 | 2012-07-04 | 2.600 | 0 | -1,000 | ||
| 2012-07-05 | 2012-07-03 | 2.420 | 1,000 | +1,000 | 0.00% | 2,420 |
| 2012-07-03 | 2012-06-28 | 2.600 | 0 | -1,000 | ||
| 2012-06-29 | 2012-06-27 | 2.400 | 1,000 | +1,000 | 0.00% | 2,400 |
| 2012-06-08 | 2012-06-06 | 2.500 | 0 | -1,000 | ||
| 2012-06-07 | 2012-06-05 | 2.360 | 1,000 | +1,000 | 0.00% | 2,360 |
| 2012-03-27 | 2012-03-23 | 2.200 | 0 | -200 | ||
| 2012-03-23 | 2012-03-21 | 2.300 | 200 | +200 | 0.00% | 460 |
| 2012-03-13 | 2012-03-09 | 2.631 | 0 | -979 | ||
| 2012-03-12 | 2012-03-08 | 2.533 | 979 | +979 | 0.00% | 2,480 |
| 2012-03-08 | 2012-03-06 | 2.615 | 0 | -245 | ||
| 2012-03-07 | 2012-03-05 | 2.452 | 245 | +245 | 0.00% | 601 |
| 2012-02-08 | 2012-02-06 | 3.171 | 0 | -245 | ||
| 2012-02-06 | 2012-02-02 | 3.024 | 245 | +245 | 0.00% | 741 |
| 2012-02-02 | 2012-01-31 | 3.007 | 0 | -245 | ||
| 2012-01-31 | 2012-01-27 | 3.024 | 245 | +245 | 0.00% | 741 |
| 2011-09-07 | 2011-09-05 | 1.651 | 0 | -979 | ||
| 2011-09-06 | 2011-09-02 | 1.651 | 979 | +979 | 0.00% | 1,616 |
| 2011-07-12 | 2011-07-08 | 2.337 | 0 | -489 | ||
| 2011-07-11 | 2011-07-07 | 2.337 | 489 | +489 | 0.00% | 1,143 |
| 2011-06-07 | 2011-06-02 | 2.762 | 0 | -245 | ||
| 2011-06-03 | 2011-06-01 | 2.746 | 245 | +245 | 0.00% | 673 |
| 2011-05-27 | 2011-05-25 | 2.778 | 0 | -245 | ||
| 2011-05-25 | 2011-05-23 | 2.860 | 245 | +245 | 0.00% | 701 |
| 2011-05-13 | 2011-05-11 | 2.991 | 0 | -245 | ||
| 2011-05-12 | 2011-05-09 | 2.958 | 245 | +245 | 0.00% | 725 |
| 2011-02-23 | 2011-02-21 | 2.958 | 0 | -245 | ||
| 2011-02-22 | 2011-02-18 | 2.811 | 245 | +245 | 0.00% | 689 |
| 2011-02-15 | 2011-02-11 | 2.762 | 0 | -245 | ||
| 2011-02-14 | 2011-02-10 | 2.713 | 245 | +245 | 0.00% | 665 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy