History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-10-13 | 2025-10-09 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-10-10 | 2025-10-08 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2025-10-09 | 2025-10-06 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2025-10-08 | 2025-10-03 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2025-10-06 | 2025-10-02 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2025-10-03 | 2025-09-30 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2025-10-02 | 2025-09-29 | 0.165 | 25,900 | +0 | 0.01% | 4,274 |
| 2025-09-30 | 2025-09-26 | 0.165 | 25,900 | +0 | 0.01% | 4,274 |
| 2025-09-29 | 2025-09-25 | 0.165 | 25,900 | +0 | 0.01% | 4,274 |
| 2025-09-26 | 2025-09-24 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2025-09-25 | 2025-09-23 | 0.168 | 25,900 | +0 | 0.01% | 4,351 |
| 2025-09-24 | 2025-09-22 | 0.168 | 25,900 | +0 | 0.01% | 4,351 |
| 2025-09-23 | 2025-09-19 | 0.177 | 25,900 | +0 | 0.01% | 4,584 |
| 2025-09-22 | 2025-09-18 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2025-09-19 | 2025-09-17 | 0.165 | 25,900 | +0 | 0.01% | 4,274 |
| 2025-09-18 | 2025-09-16 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2025-09-17 | 2025-09-15 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-09-16 | 2025-09-12 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-09-15 | 2025-09-11 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-09-12 | 2025-09-10 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-09-11 | 2025-09-09 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2025-09-10 | 2025-09-08 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-09-09 | 2025-09-05 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-09-08 | 2025-09-04 | 0.162 | 25,900 | +0 | 0.01% | 4,196 |
| 2025-09-05 | 2025-09-03 | 0.162 | 25,900 | +0 | 0.01% | 4,196 |
| 2025-09-04 | 2025-09-02 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-09-03 | 2025-09-01 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-09-02 | 2025-08-29 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-09-01 | 2025-08-28 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-08-29 | 2025-08-27 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-08-28 | 2025-08-26 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-08-27 | 2025-08-25 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2025-08-26 | 2025-08-22 | 0.161 | 25,900 | +0 | 0.01% | 4,170 |
| 2025-08-25 | 2025-08-21 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2025-08-22 | 2025-08-20 | 0.151 | 25,900 | +0 | 0.01% | 3,911 |
| 2025-08-21 | 2025-08-19 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2025-08-20 | 2025-08-18 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2025-08-19 | 2025-08-15 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2025-08-18 | 2025-08-14 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2025-08-15 | 2025-08-13 | 0.161 | 25,900 | +0 | 0.01% | 4,170 |
| 2025-08-14 | 2025-08-12 | 0.163 | 25,900 | +0 | 0.01% | 4,222 |
| 2025-08-13 | 2025-08-11 | 0.153 | 25,900 | +0 | 0.01% | 3,963 |
| 2025-08-12 | 2025-08-08 | 0.153 | 25,900 | +0 | 0.01% | 3,963 |
| 2025-08-11 | 2025-08-07 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-08-08 | 2025-08-06 | 0.140 | 25,900 | +0 | 0.01% | 3,626 |
| 2025-08-07 | 2025-08-05 | 0.141 | 25,900 | +0 | 0.01% | 3,652 |
| 2025-08-06 | 2025-08-04 | 0.156 | 25,900 | +0 | 0.01% | 4,040 |
| 2025-08-05 | 2025-08-01 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2025-08-04 | 2025-07-31 | 0.158 | 25,900 | +0 | 0.01% | 4,092 |
| 2025-08-01 | 2025-07-30 | 0.136 | 25,900 | +0 | 0.01% | 3,522 |
| 2025-07-31 | 2025-07-29 | 0.138 | 25,900 | +0 | 0.01% | 3,574 |
| 2025-07-30 | 2025-07-28 | 0.139 | 25,900 | +0 | 0.01% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.139 | 25,900 | +0 | 0.01% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-07-25 | 2025-07-23 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-07-24 | 2025-07-22 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-07-23 | 2025-07-21 | 0.158 | 25,900 | +0 | 0.01% | 4,092 |
| 2025-07-22 | 2025-07-18 | 0.159 | 25,900 | +0 | 0.01% | 4,118 |
| 2025-07-21 | 2025-07-17 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-07-18 | 2025-07-16 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-07-17 | 2025-07-15 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-07-16 | 2025-07-14 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2025-07-15 | 2025-07-11 | 0.142 | 25,900 | +0 | 0.01% | 3,678 |
| 2025-07-14 | 2025-07-10 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2025-07-11 | 2025-07-09 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2025-07-10 | 2025-07-08 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-07-09 | 2025-07-07 | 0.136 | 25,900 | +0 | 0.01% | 3,522 |
| 2025-07-08 | 2025-07-04 | 0.138 | 25,900 | +0 | 0.01% | 3,574 |
| 2025-07-07 | 2025-07-03 | 0.138 | 25,900 | +0 | 0.01% | 3,574 |
| 2025-07-04 | 2025-07-02 | 0.132 | 25,900 | +0 | 0.01% | 3,419 |
| 2025-07-03 | 2025-06-30 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-07-02 | 2025-06-27 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-06-30 | 2025-06-26 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-06-27 | 2025-06-25 | 0.139 | 25,900 | +0 | 0.01% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.139 | 25,900 | +0 | 0.01% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.139 | 25,900 | +0 | 0.01% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.140 | 25,900 | +0 | 0.01% | 3,626 |
| 2025-06-23 | 2025-06-19 | 0.130 | 25,900 | +0 | 0.01% | 3,367 |
| 2025-06-20 | 2025-06-18 | 0.140 | 25,900 | +0 | 0.01% | 3,626 |
| 2025-06-19 | 2025-06-17 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-06-18 | 2025-06-16 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-06-17 | 2025-06-13 | 0.131 | 25,900 | +0 | 0.01% | 3,393 |
| 2025-06-16 | 2025-06-12 | 0.139 | 25,900 | +0 | 0.01% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-06-12 | 2025-06-10 | 0.133 | 25,900 | +0 | 0.01% | 3,445 |
| 2025-06-11 | 2025-06-09 | 0.133 | 25,900 | +0 | 0.01% | 3,445 |
| 2025-06-10 | 2025-06-06 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-06-09 | 2025-06-05 | 0.133 | 25,900 | +0 | 0.01% | 3,445 |
| 2025-06-06 | 2025-06-04 | 0.133 | 25,900 | +0 | 0.01% | 3,445 |
| 2025-06-05 | 2025-06-03 | 0.136 | 25,900 | +0 | 0.01% | 3,522 |
| 2025-06-04 | 2025-06-02 | 0.136 | 25,900 | +0 | 0.01% | 3,522 |
| 2025-06-03 | 2025-05-30 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-06-02 | 2025-05-29 | 0.135 | 25,900 | +0 | 0.01% | 3,497 |
| 2025-05-30 | 2025-05-28 | 0.138 | 25,900 | +0 | 0.01% | 3,574 |
| 2025-05-29 | 2025-05-27 | 0.136 | 25,900 | +0 | 0.01% | 3,522 |
| 2025-05-28 | 2025-05-26 | 0.148 | 25,900 | +0 | 0.01% | 3,833 |
| 2025-05-27 | 2025-05-23 | 0.149 | 25,900 | +0 | 0.01% | 3,859 |
| 2025-05-26 | 2025-05-22 | 0.144 | 25,900 | +0 | 0.01% | 3,730 |
| 2025-05-23 | 2025-05-21 | 0.149 | 25,900 | +0 | 0.01% | 3,859 |
| 2025-05-22 | 2025-05-20 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-05-21 | 2025-05-19 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-05-20 | 2025-05-16 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2025-05-19 | 2025-05-15 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-05-16 | 2025-05-14 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2025-05-15 | 2025-05-13 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2025-05-14 | 2025-05-12 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2025-05-13 | 2025-05-09 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2025-05-12 | 2025-05-08 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2025-05-09 | 2025-05-07 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2025-05-08 | 2025-05-06 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-05-07 | 2025-05-02 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-05-06 | 2025-04-30 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-05-02 | 2025-04-29 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-04-30 | 2025-04-28 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-04-29 | 2025-04-25 | 0.159 | 25,900 | +0 | 0.01% | 4,118 |
| 2025-04-28 | 2025-04-24 | 0.158 | 25,900 | +0 | 0.01% | 4,092 |
| 2025-04-25 | 2025-04-23 | 0.162 | 25,900 | +0 | 0.01% | 4,196 |
| 2025-04-24 | 2025-04-22 | 0.158 | 25,900 | +0 | 0.01% | 4,092 |
| 2025-04-23 | 2025-04-17 | 0.144 | 25,900 | +0 | 0.01% | 3,730 |
| 2025-04-22 | 2025-04-16 | 0.139 | 25,900 | +0 | 0.01% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.144 | 25,900 | +0 | 0.01% | 3,730 |
| 2025-04-16 | 2025-04-14 | 0.141 | 25,900 | +0 | 0.01% | 3,652 |
| 2025-04-15 | 2025-04-11 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-04-14 | 2025-04-10 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-04-11 | 2025-04-09 | 0.149 | 25,900 | +0 | 0.01% | 3,859 |
| 2025-04-10 | 2025-04-08 | 0.149 | 25,900 | +0 | 0.01% | 3,859 |
| 2025-04-09 | 2025-04-07 | 0.163 | 25,900 | +0 | 0.01% | 4,222 |
| 2025-04-08 | 2025-04-03 | 0.143 | 25,900 | +0 | 0.01% | 3,704 |
| 2025-04-07 | 2025-04-02 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-04-03 | 2025-04-01 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2025-04-02 | 2025-03-31 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2025-04-01 | 2025-03-28 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2025-03-31 | 2025-03-27 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2025-03-28 | 2025-03-26 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2025-03-27 | 2025-03-25 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-03-26 | 2025-03-24 | 0.162 | 25,900 | +0 | 0.01% | 4,196 |
| 2025-03-25 | 2025-03-21 | 0.161 | 25,900 | +0 | 0.01% | 4,170 |
| 2025-03-24 | 2025-03-20 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-03-21 | 2025-03-19 | 0.159 | 25,900 | +0 | 0.01% | 4,118 |
| 2025-03-20 | 2025-03-18 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-03-19 | 2025-03-17 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2025-03-18 | 2025-03-14 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2025-03-17 | 2025-03-13 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2025-03-14 | 2025-03-12 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-03-13 | 2025-03-11 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-03-12 | 2025-03-10 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2025-03-11 | 2025-03-07 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-03-10 | 2025-03-06 | 0.162 | 25,900 | +0 | 0.01% | 4,196 |
| 2025-03-07 | 2025-03-05 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-03-06 | 2025-03-04 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-03-05 | 2025-03-03 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2025-03-04 | 2025-02-28 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2025-03-03 | 2025-02-27 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2025-02-28 | 2025-02-26 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2025-02-27 | 2025-02-25 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2025-02-26 | 2025-02-24 | 0.159 | 25,900 | +0 | 0.01% | 4,118 |
| 2025-02-25 | 2025-02-21 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2025-02-24 | 2025-02-20 | 0.148 | 25,900 | +0 | 0.01% | 3,833 |
| 2025-02-21 | 2025-02-19 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2025-02-20 | 2025-02-18 | 0.140 | 25,900 | +0 | 0.01% | 3,626 |
| 2025-02-19 | 2025-02-17 | 0.163 | 25,900 | +0 | 0.01% | 4,222 |
| 2025-02-18 | 2025-02-14 | 0.163 | 25,900 | +0 | 0.01% | 4,222 |
| 2025-02-17 | 2025-02-13 | 0.153 | 25,900 | +0 | 0.01% | 3,963 |
| 2025-02-14 | 2025-02-12 | 0.140 | 25,900 | +0 | 0.01% | 3,626 |
| 2025-02-13 | 2025-02-11 | 0.162 | 25,900 | +0 | 0.01% | 4,196 |
| 2025-02-12 | 2025-02-10 | 0.163 | 25,900 | +0 | 0.01% | 4,222 |
| 2025-02-11 | 2025-02-07 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2025-02-10 | 2025-02-06 | 0.161 | 25,900 | +0 | 0.01% | 4,170 |
| 2025-02-07 | 2025-02-05 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2025-02-06 | 2025-02-04 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-02-05 | 2025-02-03 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-02-04 | 2025-01-28 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2025-02-03 | 2025-01-24 | 0.138 | 25,900 | +0 | 0.01% | 3,574 |
| 2025-01-27 | 2025-01-23 | 0.140 | 25,900 | +0 | 0.01% | 3,626 |
| 2025-01-24 | 2025-01-22 | 0.140 | 25,900 | +0 | 0.01% | 3,626 |
| 2025-01-23 | 2025-01-21 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-01-22 | 2025-01-20 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-01-21 | 2025-01-17 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-01-20 | 2025-01-16 | 0.148 | 25,900 | +0 | 0.01% | 3,833 |
| 2025-01-17 | 2025-01-15 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2025-01-16 | 2025-01-14 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2025-01-15 | 2025-01-13 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2025-01-14 | 2025-01-10 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2025-01-13 | 2025-01-09 | 0.155 | 25,900 | +0 | 0.01% | 4,014 |
| 2025-01-10 | 2025-01-08 | 0.155 | 25,900 | +0 | 0.01% | 4,014 |
| 2025-01-09 | 2025-01-07 | 0.155 | 25,900 | +0 | 0.01% | 4,014 |
| 2025-01-08 | 2025-01-06 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-01-07 | 2025-01-03 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-01-06 | 2025-01-02 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-01-03 | 2024-12-31 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2025-01-02 | 2024-12-27 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2024-12-30 | 2024-12-24 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2024-12-27 | 2024-12-20 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2024-12-23 | 2024-12-19 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2024-12-20 | 2024-12-18 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2024-12-19 | 2024-12-17 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2024-12-18 | 2024-12-16 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2024-12-17 | 2024-12-13 | 0.162 | 25,900 | +0 | 0.01% | 4,196 |
| 2024-12-16 | 2024-12-12 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2024-12-13 | 2024-12-11 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-12-12 | 2024-12-10 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-12-11 | 2024-12-09 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-12-10 | 2024-12-06 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-12-09 | 2024-12-05 | 0.171 | 25,900 | +0 | 0.01% | 4,429 |
| 2024-12-06 | 2024-12-04 | 0.169 | 25,900 | +0 | 0.01% | 4,377 |
| 2024-12-05 | 2024-12-03 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2024-12-04 | 2024-12-02 | 0.174 | 25,900 | +0 | 0.01% | 4,507 |
| 2024-12-03 | 2024-11-29 | 0.174 | 25,900 | +0 | 0.01% | 4,507 |
| 2024-12-02 | 2024-11-28 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2024-11-29 | 2024-11-27 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2024-11-28 | 2024-11-26 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-11-27 | 2024-11-25 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-11-26 | 2024-11-22 | 0.169 | 25,900 | +0 | 0.01% | 4,377 |
| 2024-11-25 | 2024-11-21 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2024-11-22 | 2024-11-20 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2024-11-21 | 2024-11-19 | 0.171 | 25,900 | +0 | 0.01% | 4,429 |
| 2024-11-20 | 2024-11-18 | 0.171 | 25,900 | +0 | 0.01% | 4,429 |
| 2024-11-19 | 2024-11-15 | 0.171 | 25,900 | +0 | 0.01% | 4,429 |
| 2024-11-18 | 2024-11-14 | 0.171 | 25,900 | +0 | 0.01% | 4,429 |
| 2024-11-15 | 2024-11-13 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2024-11-14 | 2024-11-12 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2024-11-13 | 2024-11-11 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2024-11-12 | 2024-11-08 | 0.156 | 25,900 | +0 | 0.01% | 4,040 |
| 2024-11-11 | 2024-11-07 | 0.158 | 25,900 | +0 | 0.01% | 4,092 |
| 2024-11-08 | 2024-11-06 | 0.177 | 25,900 | +0 | 0.01% | 4,584 |
| 2024-11-07 | 2024-11-05 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-11-06 | 2024-11-04 | 0.169 | 25,900 | +0 | 0.01% | 4,377 |
| 2024-11-05 | 2024-11-01 | 0.168 | 25,900 | +0 | 0.01% | 4,351 |
| 2024-11-04 | 2024-10-31 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2024-11-01 | 2024-10-30 | 0.168 | 25,900 | +0 | 0.01% | 4,351 |
| 2024-10-31 | 2024-10-29 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2024-10-30 | 2024-10-28 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2024-10-29 | 2024-10-25 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-10-28 | 2024-10-24 | 0.169 | 25,900 | +0 | 0.01% | 4,377 |
| 2024-10-25 | 2024-10-23 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-10-24 | 2024-10-22 | 0.176 | 25,900 | +0 | 0.01% | 4,558 |
| 2024-10-23 | 2024-10-21 | 0.177 | 25,900 | +0 | 0.01% | 4,584 |
| 2024-10-22 | 2024-10-18 | 0.177 | 25,900 | +0 | 0.01% | 4,584 |
| 2024-10-21 | 2024-10-17 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-10-18 | 2024-10-16 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2024-10-17 | 2024-10-15 | 0.155 | 25,900 | +0 | 0.01% | 4,014 |
| 2024-10-16 | 2024-10-14 | 0.144 | 25,900 | +0 | 0.01% | 3,730 |
| 2024-10-15 | 2024-10-10 | 0.153 | 25,900 | +0 | 0.01% | 3,963 |
| 2024-10-14 | 2024-10-09 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2024-10-10 | 2024-10-08 | 0.156 | 25,900 | +0 | 0.01% | 4,040 |
| 2024-10-09 | 2024-10-07 | 0.154 | 25,900 | +0 | 0.01% | 3,989 |
| 2024-10-08 | 2024-10-04 | 0.159 | 25,900 | +0 | 0.01% | 4,118 |
| 2024-10-07 | 2024-10-03 | 0.159 | 25,900 | +0 | 0.01% | 4,118 |
| 2024-10-04 | 2024-10-02 | 0.155 | 25,900 | +0 | 0.01% | 4,014 |
| 2024-10-03 | 2024-09-30 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-10-02 | 2024-09-27 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-09-30 | 2024-09-26 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-09-27 | 2024-09-25 | 0.186 | 25,900 | +0 | 0.01% | 4,817 |
| 2024-09-26 | 2024-09-24 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2024-09-25 | 2024-09-23 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2024-09-24 | 2024-09-20 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2024-09-23 | 2024-09-19 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2024-09-20 | 2024-09-17 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2024-09-19 | 2024-09-16 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-09-17 | 2024-09-13 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-09-16 | 2024-09-12 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2024-09-13 | 2024-09-11 | 0.191 | 25,900 | +0 | 0.01% | 4,947 |
| 2024-09-12 | 2024-09-10 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2024-09-11 | 2024-09-09 | 0.195 | 25,900 | +0 | 0.01% | 5,050 |
| 2024-09-10 | 2024-09-05 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2024-09-09 | 2024-09-04 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2024-09-05 | 2024-09-03 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2024-09-04 | 2024-09-02 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2024-09-03 | 2024-08-30 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2024-09-02 | 2024-08-29 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-08-30 | 2024-08-28 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-08-29 | 2024-08-27 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-08-28 | 2024-08-26 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-08-27 | 2024-08-23 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-08-26 | 2024-08-22 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-08-23 | 2024-08-21 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-08-22 | 2024-08-20 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-08-21 | 2024-08-19 | 0.177 | 25,900 | +0 | 0.01% | 4,584 |
| 2024-08-20 | 2024-08-16 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-08-19 | 2024-08-15 | 0.182 | 25,900 | +0 | 0.01% | 4,714 |
| 2024-08-16 | 2024-08-14 | 0.187 | 25,900 | +0 | 0.01% | 4,843 |
| 2024-08-15 | 2024-08-13 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2024-08-14 | 2024-08-12 | 0.195 | 25,900 | +0 | 0.01% | 5,050 |
| 2024-08-13 | 2024-08-09 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-08-12 | 2024-08-08 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-08-09 | 2024-08-07 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-08-08 | 2024-08-06 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-08-07 | 2024-08-05 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-08-06 | 2024-08-02 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-08-05 | 2024-08-01 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-08-02 | 2024-07-31 | 0.162 | 25,900 | +0 | 0.01% | 4,196 |
| 2024-08-01 | 2024-07-30 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2024-07-31 | 2024-07-29 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2024-07-30 | 2024-07-26 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2024-07-29 | 2024-07-25 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2024-07-26 | 2024-07-24 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2024-07-25 | 2024-07-23 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2024-07-24 | 2024-07-22 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2024-07-23 | 2024-07-19 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2024-07-22 | 2024-07-18 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2024-07-19 | 2024-07-17 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2024-07-18 | 2024-07-16 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2024-07-17 | 2024-07-15 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2024-07-16 | 2024-07-12 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2024-07-15 | 2024-07-11 | 0.184 | 25,900 | +0 | 0.01% | 4,766 |
| 2024-07-12 | 2024-07-10 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-07-11 | 2024-07-09 | 0.187 | 25,900 | +0 | 0.01% | 4,843 |
| 2024-07-10 | 2024-07-08 | 0.181 | 25,900 | +0 | 0.01% | 4,688 |
| 2024-07-09 | 2024-07-05 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-07-08 | 2024-07-04 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-07-05 | 2024-07-03 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-07-04 | 2024-07-02 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-07-03 | 2024-06-28 | 0.184 | 25,900 | +0 | 0.01% | 4,766 |
| 2024-07-02 | 2024-06-27 | 0.188 | 25,900 | +0 | 0.01% | 4,869 |
| 2024-06-28 | 2024-06-26 | 0.188 | 25,900 | +0 | 0.01% | 4,869 |
| 2024-06-27 | 2024-06-25 | 0.188 | 25,900 | +0 | 0.01% | 4,869 |
| 2024-06-26 | 2024-06-24 | 0.189 | 25,900 | +0 | 0.01% | 4,895 |
| 2024-06-25 | 2024-06-21 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2024-06-24 | 2024-06-20 | 0.193 | 25,900 | +0 | 0.01% | 4,999 |
| 2024-06-21 | 2024-06-19 | 0.188 | 25,900 | +0 | 0.01% | 4,869 |
| 2024-06-20 | 2024-06-18 | 0.196 | 25,900 | +0 | 0.01% | 5,076 |
| 2024-06-19 | 2024-06-17 | 0.198 | 25,900 | +0 | 0.01% | 5,128 |
| 2024-06-18 | 2024-06-14 | 0.198 | 25,900 | +0 | 0.01% | 5,128 |
| 2024-06-17 | 2024-06-13 | 0.198 | 25,900 | +0 | 0.01% | 5,128 |
| 2024-06-14 | 2024-06-12 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-06-13 | 2024-06-11 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-06-12 | 2024-06-07 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-06-11 | 2024-06-06 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-06-07 | 2024-06-05 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-06-06 | 2024-06-04 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-06-05 | 2024-06-03 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-06-04 | 2024-05-31 | 0.198 | 25,900 | +0 | 0.01% | 5,128 |
| 2024-06-03 | 2024-05-30 | 0.191 | 25,900 | +0 | 0.01% | 4,947 |
| 2024-05-31 | 2024-05-29 | 0.191 | 25,900 | +0 | 0.01% | 4,947 |
| 2024-05-30 | 2024-05-28 | 0.182 | 25,900 | +0 | 0.01% | 4,714 |
| 2024-05-29 | 2024-05-27 | 0.184 | 25,900 | +0 | 0.01% | 4,766 |
| 2024-05-28 | 2024-05-24 | 0.194 | 25,900 | +0 | 0.01% | 5,025 |
| 2024-05-27 | 2024-05-23 | 0.194 | 25,900 | +0 | 0.01% | 5,025 |
| 2024-05-24 | 2024-05-22 | 0.194 | 25,900 | +0 | 0.01% | 5,025 |
| 2024-05-23 | 2024-05-21 | 0.196 | 25,900 | +0 | 0.01% | 5,076 |
| 2024-05-22 | 2024-05-20 | 0.214 | 25,900 | +0 | 0.01% | 5,543 |
| 2024-05-21 | 2024-05-17 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2024-05-20 | 2024-05-16 | 0.205 | 25,900 | +0 | 0.01% | 5,310 |
| 2024-05-17 | 2024-05-14 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2024-05-16 | 2024-05-13 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-05-14 | 2024-05-10 | 0.204 | 25,900 | +0 | 0.01% | 5,284 |
| 2024-05-13 | 2024-05-09 | 0.207 | 25,900 | +0 | 0.01% | 5,361 |
| 2024-05-10 | 2024-05-08 | 0.207 | 25,900 | +0 | 0.01% | 5,361 |
| 2024-05-09 | 2024-05-07 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2024-05-08 | 2024-05-06 | 0.204 | 25,900 | +0 | 0.01% | 5,284 |
| 2024-05-07 | 2024-05-03 | 0.188 | 25,900 | +0 | 0.01% | 4,869 |
| 2024-05-06 | 2024-05-02 | 0.188 | 25,900 | +0 | 0.01% | 4,869 |
| 2024-05-03 | 2024-04-30 | 0.210 | 25,900 | +0 | 0.01% | 5,439 |
| 2024-05-02 | 2024-04-29 | 0.213 | 25,900 | +0 | 0.01% | 5,517 |
| 2024-04-30 | 2024-04-26 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2024-04-29 | 2024-04-25 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2024-04-26 | 2024-04-24 | 0.203 | 25,900 | +0 | 0.01% | 5,258 |
| 2024-04-25 | 2024-04-23 | 0.204 | 25,900 | +0 | 0.01% | 5,284 |
| 2024-04-24 | 2024-04-22 | 0.198 | 25,900 | +0 | 0.01% | 5,128 |
| 2024-04-23 | 2024-04-19 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-04-22 | 2024-04-18 | 0.205 | 25,900 | +0 | 0.01% | 5,310 |
| 2024-04-19 | 2024-04-17 | 0.194 | 25,900 | +0 | 0.01% | 5,025 |
| 2024-04-18 | 2024-04-16 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-04-17 | 2024-04-15 | 0.219 | 25,900 | +0 | 0.01% | 5,672 |
| 2024-04-16 | 2024-04-12 | 0.223 | 25,900 | +0 | 0.01% | 5,776 |
| 2024-04-15 | 2024-04-11 | 0.196 | 25,900 | +0 | 0.01% | 5,076 |
| 2024-04-12 | 2024-04-10 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-04-11 | 2024-04-09 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-04-10 | 2024-04-08 | 0.212 | 25,900 | +0 | 0.01% | 5,491 |
| 2024-04-09 | 2024-04-05 | 0.223 | 25,900 | +0 | 0.01% | 5,776 |
| 2024-04-08 | 2024-04-03 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-04-05 | 2024-04-02 | 0.201 | 25,900 | +0 | 0.01% | 5,206 |
| 2024-04-03 | 2024-03-28 | 0.202 | 25,900 | +0 | 0.01% | 5,232 |
| 2024-04-02 | 2024-03-27 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2024-03-28 | 2024-03-26 | 0.181 | 25,900 | +0 | 0.01% | 4,688 |
| 2024-03-27 | 2024-03-25 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-03-26 | 2024-03-22 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-03-25 | 2024-03-21 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2024-03-22 | 2024-03-20 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2024-03-21 | 2024-03-19 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2024-03-20 | 2024-03-18 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-03-19 | 2024-03-15 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-03-18 | 2024-03-14 | 0.205 | 25,900 | +0 | 0.01% | 5,310 |
| 2024-03-15 | 2024-03-13 | 0.205 | 25,900 | +0 | 0.01% | 5,310 |
| 2024-03-14 | 2024-03-12 | 0.208 | 25,900 | +0 | 0.01% | 5,387 |
| 2024-03-13 | 2024-03-11 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2024-03-12 | 2024-03-08 | 0.208 | 25,900 | +0 | 0.01% | 5,387 |
| 2024-03-11 | 2024-03-07 | 0.188 | 25,900 | +0 | 0.01% | 4,869 |
| 2024-03-08 | 2024-03-06 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-03-07 | 2024-03-05 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-03-06 | 2024-03-04 | 0.204 | 25,900 | +0 | 0.01% | 5,284 |
| 2024-03-05 | 2024-03-01 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2024-03-04 | 2024-02-29 | 0.180 | 25,900 | +0 | 0.01% | 4,662 |
| 2024-03-01 | 2024-02-28 | 0.184 | 25,900 | +0 | 0.01% | 4,766 |
| 2024-02-29 | 2024-02-27 | 0.184 | 25,900 | +0 | 0.01% | 4,766 |
| 2024-02-28 | 2024-02-26 | 0.182 | 25,900 | +0 | 0.01% | 4,714 |
| 2024-02-27 | 2024-02-23 | 0.187 | 25,900 | +0 | 0.01% | 4,843 |
| 2024-02-26 | 2024-02-22 | 0.189 | 25,900 | +0 | 0.01% | 4,895 |
| 2024-02-23 | 2024-02-21 | 0.189 | 25,900 | +0 | 0.01% | 4,895 |
| 2024-02-22 | 2024-02-20 | 0.189 | 25,900 | +0 | 0.01% | 4,895 |
| 2024-02-21 | 2024-02-19 | 0.189 | 25,900 | +0 | 0.01% | 4,895 |
| 2024-02-20 | 2024-02-16 | 0.189 | 25,900 | +0 | 0.01% | 4,895 |
| 2024-02-19 | 2024-02-15 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2024-02-16 | 2024-02-14 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-02-15 | 2024-02-09 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2024-02-14 | 2024-02-07 | 0.161 | 25,900 | +0 | 0.01% | 4,170 |
| 2024-02-08 | 2024-02-06 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2024-02-07 | 2024-02-05 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2024-02-06 | 2024-02-02 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2024-02-05 | 2024-02-01 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2024-02-02 | 2024-01-31 | 0.164 | 25,900 | +0 | 0.01% | 4,248 |
| 2024-02-01 | 2024-01-30 | 0.182 | 25,900 | +0 | 0.01% | 4,714 |
| 2024-01-31 | 2024-01-29 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2024-01-30 | 2024-01-26 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-01-29 | 2024-01-25 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-01-26 | 2024-01-24 | 0.163 | 25,900 | +0 | 0.01% | 4,222 |
| 2024-01-25 | 2024-01-23 | 0.163 | 25,900 | +0 | 0.01% | 4,222 |
| 2024-01-24 | 2024-01-22 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2024-01-23 | 2024-01-19 | 0.163 | 25,900 | +0 | 0.01% | 4,222 |
| 2024-01-22 | 2024-01-18 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2024-01-19 | 2024-01-17 | 0.168 | 25,900 | +0 | 0.01% | 4,351 |
| 2024-01-18 | 2024-01-16 | 0.168 | 25,900 | +0 | 0.01% | 4,351 |
| 2024-01-17 | 2024-01-15 | 0.168 | 25,900 | +0 | 0.01% | 4,351 |
| 2024-01-16 | 2024-01-12 | 0.171 | 25,900 | +0 | 0.01% | 4,429 |
| 2024-01-15 | 2024-01-11 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-01-12 | 2024-01-10 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-01-11 | 2024-01-09 | 0.173 | 25,900 | +0 | 0.01% | 4,481 |
| 2024-01-10 | 2024-01-08 | 0.180 | 25,900 | +0 | 0.01% | 4,662 |
| 2024-01-09 | 2024-01-05 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2024-01-08 | 2024-01-04 | 0.181 | 25,900 | +0 | 0.01% | 4,688 |
| 2024-01-05 | 2024-01-03 | 0.181 | 25,900 | +0 | 0.01% | 4,688 |
| 2024-01-04 | 2024-01-02 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2024-01-03 | 2023-12-29 | 0.193 | 25,900 | +0 | 0.01% | 4,999 |
| 2024-01-02 | 2023-12-28 | 0.195 | 25,900 | +0 | 0.01% | 5,050 |
| 2023-12-29 | 2023-12-27 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-12-28 | 2023-12-22 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-12-27 | 2023-12-21 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-12-22 | 2023-12-20 | 0.181 | 25,900 | +0 | 0.01% | 4,688 |
| 2023-12-21 | 2023-12-19 | 0.180 | 25,900 | +0 | 0.01% | 4,662 |
| 2023-12-20 | 2023-12-18 | 0.186 | 25,900 | +0 | 0.01% | 4,817 |
| 2023-12-19 | 2023-12-15 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2023-12-18 | 2023-12-14 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2023-12-15 | 2023-12-13 | 0.177 | 25,900 | +0 | 0.01% | 4,584 |
| 2023-12-14 | 2023-12-12 | 0.193 | 25,900 | +0 | 0.01% | 4,999 |
| 2023-12-13 | 2023-12-11 | 0.193 | 25,900 | +0 | 0.01% | 4,999 |
| 2023-12-12 | 2023-12-08 | 0.187 | 25,900 | +0 | 0.01% | 4,843 |
| 2023-12-11 | 2023-12-07 | 0.204 | 25,900 | +0 | 0.01% | 5,284 |
| 2023-12-08 | 2023-12-06 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-12-07 | 2023-12-05 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-12-06 | 2023-12-04 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-12-05 | 2023-12-01 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-12-04 | 2023-11-30 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2023-11-30 | 2023-11-28 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2023-11-29 | 2023-11-27 | 0.193 | 25,900 | +0 | 0.01% | 4,999 |
| 2023-11-28 | 2023-11-24 | 0.193 | 25,900 | +0 | 0.01% | 4,999 |
| 2023-11-27 | 2023-11-23 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2023-11-24 | 2023-11-22 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2023-11-23 | 2023-11-21 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2023-11-22 | 2023-11-20 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2023-11-21 | 2023-11-17 | 0.183 | 25,900 | +0 | 0.01% | 4,740 |
| 2023-11-20 | 2023-11-16 | 0.203 | 25,900 | +0 | 0.01% | 5,258 |
| 2023-11-17 | 2023-11-15 | 0.208 | 25,900 | +0 | 0.01% | 5,387 |
| 2023-11-16 | 2023-11-14 | 0.208 | 25,900 | +0 | 0.01% | 5,387 |
| 2023-11-15 | 2023-11-13 | 0.202 | 25,900 | +0 | 0.01% | 5,232 |
| 2023-11-14 | 2023-11-10 | 0.202 | 25,900 | +0 | 0.01% | 5,232 |
| 2023-11-13 | 2023-11-09 | 0.203 | 25,900 | +0 | 0.01% | 5,258 |
| 2023-11-10 | 2023-11-08 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-11-09 | 2023-11-07 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-11-08 | 2023-11-06 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2023-11-07 | 2023-11-03 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2023-11-06 | 2023-11-02 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2023-11-03 | 2023-11-01 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2023-11-02 | 2023-10-31 | 0.198 | 25,900 | +0 | 0.01% | 5,128 |
| 2023-11-01 | 2023-10-30 | 0.209 | 25,900 | +0 | 0.01% | 5,413 |
| 2023-10-31 | 2023-10-27 | 0.219 | 25,900 | +0 | 0.01% | 5,672 |
| 2023-10-30 | 2023-10-26 | 0.219 | 25,900 | +0 | 0.01% | 5,672 |
| 2023-10-27 | 2023-10-25 | 0.224 | 25,900 | +0 | 0.01% | 5,802 |
| 2023-10-26 | 2023-10-24 | 0.225 | 25,900 | +0 | 0.01% | 5,828 |
| 2023-10-25 | 2023-10-20 | 0.209 | 25,900 | +0 | 0.01% | 5,413 |
| 2023-10-24 | 2023-10-19 | 0.212 | 25,900 | +0 | 0.01% | 5,491 |
| 2023-10-20 | 2023-10-18 | 0.198 | 25,900 | +0 | 0.01% | 5,128 |
| 2023-10-19 | 2023-10-17 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-10-18 | 2023-10-16 | 0.199 | 25,900 | +0 | 0.01% | 5,154 |
| 2023-10-17 | 2023-10-13 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2023-10-16 | 2023-10-12 | 0.180 | 25,900 | +0 | 0.01% | 4,662 |
| 2023-10-13 | 2023-10-11 | 0.207 | 25,900 | +0 | 0.01% | 5,361 |
| 2023-10-12 | 2023-10-10 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-10-11 | 2023-10-09 | 0.208 | 25,900 | +0 | 0.01% | 5,387 |
| 2023-10-10 | 2023-10-06 | 0.209 | 25,900 | +0 | 0.01% | 5,413 |
| 2023-10-09 | 2023-10-05 | 0.218 | 25,900 | +0 | 0.01% | 5,646 |
| 2023-10-06 | 2023-10-04 | 0.230 | 25,900 | +0 | 0.01% | 5,957 |
| 2023-10-05 | 2023-10-03 | 0.223 | 25,900 | +0 | 0.01% | 5,776 |
| 2023-10-04 | 2023-09-29 | 0.223 | 25,900 | +0 | 0.01% | 5,776 |
| 2023-10-03 | 2023-09-28 | 0.204 | 25,900 | +0 | 0.01% | 5,284 |
| 2023-09-29 | 2023-09-27 | 0.228 | 25,900 | +0 | 0.01% | 5,905 |
| 2023-09-28 | 2023-09-26 | 0.227 | 25,900 | +0 | 0.01% | 5,879 |
| 2023-09-27 | 2023-09-25 | 0.240 | 25,900 | +0 | 0.01% | 6,216 |
| 2023-09-26 | 2023-09-22 | 0.220 | 25,900 | +0 | 0.01% | 5,698 |
| 2023-09-25 | 2023-09-21 | 0.220 | 25,900 | +0 | 0.01% | 5,698 |
| 2023-09-22 | 2023-09-20 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2023-09-21 | 2023-09-19 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2023-09-20 | 2023-09-18 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2023-09-19 | 2023-09-15 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2023-09-18 | 2023-09-14 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2023-09-15 | 2023-09-13 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2023-09-14 | 2023-09-12 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2023-09-13 | 2023-09-11 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2023-09-12 | 2023-09-07 | 0.206 | 25,900 | +0 | 0.01% | 5,335 |
| 2023-09-11 | 2023-09-06 | 0.203 | 25,900 | +0 | 0.01% | 5,258 |
| 2023-09-07 | 2023-09-05 | 0.205 | 25,900 | +0 | 0.01% | 5,310 |
| 2023-09-06 | 2023-09-04 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2023-09-05 | 2023-08-31 | 0.200 | 25,900 | +0 | 0.01% | 5,180 |
| 2023-09-04 | 2023-08-30 | 0.207 | 25,900 | +0 | 0.01% | 5,361 |
| 2023-08-31 | 2023-08-29 | 0.195 | 25,900 | +0 | 0.01% | 5,050 |
| 2023-08-30 | 2023-08-28 | 0.195 | 25,900 | +0 | 0.01% | 5,050 |
| 2023-08-29 | 2023-08-25 | 0.195 | 25,900 | +0 | 0.01% | 5,050 |
| 2023-08-28 | 2023-08-24 | 0.196 | 25,900 | +0 | 0.01% | 5,076 |
| 2023-08-25 | 2023-08-23 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2023-08-24 | 2023-08-22 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2023-08-23 | 2023-08-21 | 0.192 | 25,900 | +0 | 0.01% | 4,973 |
| 2023-08-22 | 2023-08-18 | 0.189 | 25,900 | +0 | 0.01% | 4,895 |
| 2023-08-21 | 2023-08-17 | 0.189 | 25,900 | +0 | 0.01% | 4,895 |
| 2023-08-18 | 2023-08-16 | 0.176 | 25,900 | +0 | 0.01% | 4,558 |
| 2023-08-17 | 2023-08-15 | 0.176 | 25,900 | +0 | 0.01% | 4,558 |
| 2023-08-16 | 2023-08-14 | 0.179 | 25,900 | +0 | 0.01% | 4,636 |
| 2023-08-15 | 2023-08-11 | 0.180 | 25,900 | +0 | 0.01% | 4,662 |
| 2023-08-14 | 2023-08-10 | 0.185 | 25,900 | +0 | 0.01% | 4,792 |
| 2023-08-11 | 2023-08-09 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2023-08-10 | 2023-08-08 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2023-08-09 | 2023-08-07 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-08-08 | 2023-08-04 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-08-07 | 2023-08-03 | 0.190 | 25,900 | +0 | 0.01% | 4,921 |
| 2023-08-04 | 2023-08-02 | 0.186 | 25,900 | +0 | 0.01% | 4,817 |
| 2023-08-03 | 2023-08-01 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2023-08-02 | 2023-07-31 | 0.165 | 25,900 | +0 | 0.01% | 4,274 |
| 2023-08-01 | 2023-07-28 | 0.152 | 25,900 | +0 | 0.01% | 3,937 |
| 2023-07-31 | 2023-07-27 | 0.125 | 25,900 | +0 | 0.01% | 3,238 |
| 2023-07-28 | 2023-07-26 | 0.126 | 25,900 | +0 | 0.01% | 3,263 |
| 2023-07-27 | 2023-07-25 | 0.126 | 25,900 | +0 | 0.01% | 3,263 |
| 2023-07-26 | 2023-07-24 | 0.143 | 25,900 | +0 | 0.01% | 3,704 |
| 2023-07-25 | 2023-07-21 | 0.143 | 25,900 | +0 | 0.01% | 3,704 |
| 2023-07-24 | 2023-07-20 | 0.143 | 25,900 | +0 | 0.01% | 3,704 |
| 2023-07-21 | 2023-07-19 | 0.160 | 25,900 | +0 | 0.01% | 4,144 |
| 2023-07-20 | 2023-07-18 | 0.157 | 25,900 | +0 | 0.01% | 4,066 |
| 2023-07-19 | 2023-07-14 | 0.147 | 25,900 | +0 | 0.01% | 3,807 |
| 2023-07-18 | 2023-07-13 | 0.141 | 25,900 | +0 | 0.01% | 3,652 |
| 2023-07-14 | 2023-07-12 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-07-13 | 2023-07-11 | 0.142 | 25,900 | +0 | 0.01% | 3,678 |
| 2023-07-12 | 2023-07-10 | 0.155 | 25,900 | +0 | 0.01% | 4,014 |
| 2023-07-11 | 2023-07-07 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-07-10 | 2023-07-06 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-07-07 | 2023-07-05 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-07-06 | 2023-07-04 | 0.137 | 25,900 | +0 | 0.01% | 3,548 |
| 2023-07-05 | 2023-07-03 | 0.144 | 25,900 | +0 | 0.01% | 3,730 |
| 2023-07-04 | 2023-06-30 | 0.144 | 25,900 | +0 | 0.01% | 3,730 |
| 2023-07-03 | 2023-06-29 | 0.144 | 25,900 | +0 | 0.01% | 3,730 |
| 2023-06-30 | 2023-06-28 | 0.144 | 25,900 | +0 | 0.01% | 3,730 |
| 2023-06-29 | 2023-06-27 | 0.142 | 25,900 | +0 | 0.01% | 3,678 |
| 2023-06-28 | 2023-06-26 | 0.143 | 25,900 | +0 | 0.01% | 3,704 |
| 2023-06-27 | 2023-06-23 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-06-26 | 2023-06-21 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-06-23 | 2023-06-20 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-06-21 | 2023-06-19 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-06-20 | 2023-06-16 | 0.146 | 25,900 | +0 | 0.01% | 3,781 |
| 2023-06-19 | 2023-06-15 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2023-06-16 | 2023-06-14 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2023-06-15 | 2023-06-13 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2023-06-14 | 2023-06-12 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2023-06-13 | 2023-06-09 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2023-06-12 | 2023-06-08 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2023-06-09 | 2023-06-07 | 0.169 | 25,900 | +0 | 0.01% | 4,377 |
| 2023-06-08 | 2023-06-06 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2023-06-07 | 2023-06-05 | 0.156 | 25,900 | +0 | 0.01% | 4,040 |
| 2023-06-06 | 2023-06-02 | 0.156 | 25,900 | +0 | 0.01% | 4,040 |
| 2023-06-05 | 2023-06-01 | 0.156 | 25,900 | +0 | 0.01% | 4,040 |
| 2023-06-02 | 2023-05-31 | 0.149 | 25,900 | +0 | 0.01% | 3,859 |
| 2023-06-01 | 2023-05-30 | 0.145 | 25,900 | +0 | 0.01% | 3,755 |
| 2023-05-31 | 2023-05-29 | 0.151 | 25,900 | +0 | 0.01% | 3,911 |
| 2023-05-30 | 2023-05-25 | 0.151 | 25,900 | +0 | 0.01% | 3,911 |
| 2023-05-29 | 2023-05-24 | 0.151 | 25,900 | +0 | 0.01% | 3,911 |
| 2023-05-25 | 2023-05-23 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-05-24 | 2023-05-22 | 0.149 | 25,900 | +0 | 0.01% | 3,859 |
| 2023-05-23 | 2023-05-19 | 0.142 | 25,900 | +0 | 0.01% | 3,678 |
| 2023-05-22 | 2023-05-18 | 0.155 | 25,900 | +0 | 0.01% | 4,014 |
| 2023-05-19 | 2023-05-17 | 0.170 | 25,900 | +0 | 0.01% | 4,403 |
| 2023-05-18 | 2023-05-16 | 0.172 | 25,900 | +0 | 0.01% | 4,455 |
| 2023-05-17 | 2023-05-15 | 0.166 | 25,900 | +0 | 0.01% | 4,299 |
| 2023-05-16 | 2023-05-12 | 0.169 | 25,900 | +0 | 0.01% | 4,377 |
| 2023-05-15 | 2023-05-11 | 0.178 | 25,900 | +0 | 0.01% | 4,610 |
| 2023-05-12 | 2023-05-10 | 0.180 | 25,900 | +0 | 0.01% | 4,662 |
| 2023-05-11 | 2023-05-09 | 0.150 | 25,900 | +0 | 0.01% | 3,885 |
| 2023-05-10 | 2023-05-08 | 0.167 | 25,900 | +0 | 0.01% | 4,325 |
| 2023-05-09 | 2023-05-05 | 0.181 | 25,900 | +0 | 0.01% | 4,688 |
| 2023-05-08 | 2023-05-04 | 0.175 | 25,900 | +0 | 0.01% | 4,532 |
| 2023-05-05 | 2023-05-03 | 0.186 | 25,900 | +0 | 0.01% | 4,817 |
| 2023-05-04 | 2023-05-02 | 0.184 | 25,900 | +0 | 0.01% | 4,766 |
| 2023-05-03 | 2023-04-28 | 0.194 | 25,900 | +0 | 0.01% | 5,025 |
| 2020-11-24 | 2020-11-20 | 0.320 | 25,900 | +1,000 | 0.01% | 8,288 |
| 2019-03-14 | 2019-03-12 | 0.540 | 24,900 | -500 | 0.01% | 13,446 |
| 2018-11-29 | 2018-11-27 | 0.560 | 25,400 | +800 | 0.01% | 14,224 |
| 2018-10-05 | 2018-10-03 | 0.600 | 24,600 | +500 | 0.01% | 14,760 |
| 2018-06-20 | 2018-06-15 | 0.920 | 24,100 | -50,000 | 0.01% | 22,172 |
| 2018-01-19 | 2018-01-17 | 1.560 | 74,100 | -900 | 0.02% | 115,596 |
| 2018-01-12 | 2018-01-10 | 1.100 | 75,000 | -30,000 | 0.02% | 82,500 |
| 2018-01-04 | 2018-01-02 | 1.140 | 105,000 | +30,000 | 0.03% | 119,700 |
| 2018-01-02 | 2017-12-28 | 1.200 | 75,000 | -3,000 | 0.02% | 90,000 |
| 2017-12-27 | 2017-12-21 | 1.560 | 78,000 | +5,000 | 0.02% | 121,680 |
| 2017-12-22 | 2017-12-20 | 1.540 | 73,000 | -75,000 | 0.02% | 112,420 |
| 2017-12-21 | 2017-12-19 | 1.680 | 148,000 | +80,000 | 0.04% | 248,640 |
| 2017-12-20 | 2017-12-18 | 1.860 | 68,000 | +18,000 | 0.02% | 126,480 |
| 2017-10-24 | 2017-10-20 | 1.460 | 50,000 | -1,842,500 | 0.01% | 73,000 |
| 2017-07-04 | 2017-06-30 | 1.080 | 1,892,500 | -400,000 | 0.55% | 2,043,900 |
| 2017-05-05 | 2017-05-02 | 1.980 | 2,292,500 | +2,242,500 | 0.67% | 4,539,150 |
| 2016-07-05 | 2016-06-30 | 4.200 | 50,000 | -10,000 | 0.01% | 210,000 |
| 2016-07-04 | 2016-06-29 | 3.800 | 60,000 | +10,000 | 0.02% | 228,000 |
| 2016-06-13 | 2016-06-08 | 3.980 | 50,000 | -3,000 | 0.01% | 199,000 |
| 2016-06-08 | 2016-06-06 | 3.980 | 53,000 | -10,000 | 0.02% | 210,940 |
| 2016-06-07 | 2016-06-03 | 3.940 | 63,000 | -5,000 | 0.02% | 248,220 |
| 2016-06-03 | 2016-06-01 | 3.900 | 68,000 | +18,000 | 0.02% | 265,200 |
| 2016-05-31 | 2016-05-27 | 4.000 | 50,000 | -8,000 | 0.01% | 200,000 |
| 2016-05-26 | 2016-05-24 | 4.220 | 58,000 | +8,000 | 0.02% | 244,760 |
| 2016-04-26 | 2016-04-22 | 4.920 | 50,000 | +10,000 | 0.01% | 246,000 |
| 2016-04-25 | 2016-04-21 | 5.000 | 40,000 | -780,000 | 0.01% | 200,000 |
| 2016-04-21 | 2016-04-19 | 5.200 | 820,000 | +780,000 | 0.24% | 4,264,000 |
| 2016-04-20 | 2016-04-18 | 5.200 | 40,000 | -4,000 | 0.01% | 208,000 |
| 2016-04-13 | 2016-04-11 | 5.500 | 44,000 | -63,000 | 0.02% | 242,000 |
| 2015-09-29 | 2015-09-24 | 2.800 | 107,000 | -12,000 | 0.04% | 299,600 |
| 2015-09-11 | 2015-09-09 | 3.440 | 119,000 | +12,000 | 0.04% | 409,360 |
| 2015-09-08 | 2015-09-04 | 3.440 | 107,000 | -21,000 | 0.04% | 368,080 |
| 2015-09-07 | 2015-09-02 | 3.360 | 128,000 | +25,000 | 0.04% | 430,080 |
| 2015-09-02 | 2015-08-31 | 3.580 | 103,000 | +10,000 | 0.04% | 368,740 |
| 2015-08-31 | 2015-08-27 | 3.760 | 93,000 | -25,000 | 0.03% | 349,680 |
| 2015-08-28 | 2015-08-26 | 3.340 | 118,000 | +1,000 | 0.04% | 394,120 |
| 2015-08-27 | 2015-08-25 | 3.500 | 117,000 | +10,000 | 0.04% | 409,500 |
| 2015-07-13 | 2015-07-09 | 4.700 | 107,000 | -30,000 | 0.04% | 502,900 |
| 2015-07-10 | 2015-07-08 | 3.900 | 137,000 | -302,000 | 0.05% | 534,300 |
| 2015-06-30 | 2015-06-26 | 7.400 | 439,000 | -10,000 | 0.15% | 3,248,600 |
| 2015-06-25 | 2015-06-23 | 7.700 | 449,000 | -5,000 | 0.15% | 3,457,300 |
| 2015-06-18 | 2015-06-16 | 7.800 | 454,000 | +25,000 | 0.16% | 3,541,200 |
| 2015-06-17 | 2015-06-15 | 8.000 | 429,000 | -5,000 | 0.15% | 3,432,000 |
| 2015-06-11 | 2015-06-09 | 7.100 | 434,000 | -5,000 | 0.15% | 3,081,400 |
| 2015-06-08 | 2015-06-04 | 7.600 | 439,000 | -25,000 | 0.15% | 3,336,400 |
| 2015-06-05 | 2015-06-03 | 7.900 | 464,000 | -10,000 | 0.16% | 3,665,600 |
| 2015-06-04 | 2015-06-02 | 7.900 | 474,000 | -20,000 | 0.16% | 3,744,600 |
| 2015-06-02 | 2015-05-29 | 8.000 | 494,000 | -25,000 | 0.17% | 3,952,000 |
| 2015-06-01 | 2015-05-28 | 7.900 | 519,000 | -40,000 | 0.18% | 4,100,100 |
| 2015-05-29 | 2015-05-27 | 7.900 | 559,000 | -30,000 | 0.19% | 4,416,100 |
| 2015-05-28 | 2015-05-26 | 8.400 | 589,000 | -15,000 | 0.20% | 4,947,600 |
| 2015-05-26 | 2015-05-21 | 8.600 | 604,000 | +184,000 | 0.21% | 5,194,400 |
| 2015-05-18 | 2015-05-14 | 8.200 | 420,000 | +50,000 | 0.14% | 3,444,000 |
| 2015-05-08 | 2015-05-06 | 8.900 | 370,000 | +356,000 | 0.13% | 3,293,000 |
| 2015-04-29 | 2015-04-27 | 10.200 | 14,000 | +13,000 | 0.00% | 142,800 |
| 2014-11-20 | 2014-11-18 | 9.900 | 1,000 | -50,000 | 0.00% | 9,900 |
| 2014-11-19 | 2014-11-17 | 9.000 | 51,000 | -50,000 | 0.02% | 459,000 |
| 2014-10-31 | 2014-10-29 | 7.600 | 101,000 | +100,000 | 0.04% | 767,600 |
| 2014-10-30 | 2014-10-28 | 7.500 | 1,000 | -2,400 | 0.00% | 7,500 |
| 2014-10-22 | 2014-10-20 | 5.500 | 3,400 | -27,750 | 0.00% | 18,700 |
| 2014-10-08 | 2014-10-06 | 4.980 | 31,150 | -1,200 | 0.01% | 155,127 |
| 2014-07-07 | 2014-07-03 | 4.800 | 32,350 | +5,000 | 0.01% | 155,280 |
| 2014-07-03 | 2014-06-30 | 4.700 | 27,350 | +5,000 | 0.01% | 128,545 |
| 2014-06-04 | 2014-05-30 | 4.020 | 22,350 | -25,000 | 0.01% | 89,847 |
| 2014-02-21 | 2014-02-19 | 2.920 | 47,350 | -4,000 | 0.02% | 138,262 |
| 2014-02-20 | 2014-02-18 | 2.960 | 51,350 | +5,000 | 0.02% | 151,996 |
| 2014-02-19 | 2014-02-17 | 2.980 | 46,350 | +4,000 | 0.02% | 138,123 |
| 2013-11-25 | 2013-11-21 | 4.720 | 42,350 | -17,000 | 0.02% | 199,892 |
| 2013-11-22 | 2013-11-20 | 4.680 | 59,350 | +5,000 | 0.02% | 277,758 |
| 2013-11-19 | 2013-11-15 | 4.100 | 54,350 | +5,000 | 0.02% | 222,835 |
| 2013-11-08 | 2013-11-06 | 5.000 | 49,350 | -50,000 | 0.02% | 246,750 |
| 2013-11-05 | 2013-11-01 | 4.720 | 99,350 | -50,000 | 0.04% | 468,932 |
| 2013-11-04 | 2013-10-31 | 4.780 | 149,350 | -22,000 | 0.06% | 713,893 |
| 2013-11-01 | 2013-10-30 | 5.000 | 171,350 | -30,000 | 0.07% | 856,750 |
| 2013-10-23 | 2013-10-21 | 4.980 | 201,350 | -75,000 | 0.09% | 1,002,723 |
| 2013-10-18 | 2013-10-16 | 4.900 | 276,350 | -20,000 | 0.12% | 1,354,115 |
| 2013-10-17 | 2013-10-15 | 5.200 | 296,350 | +40,000 | 0.13% | 1,541,020 |
| 2013-10-16 | 2013-10-11 | 5.100 | 256,350 | -15,000 | 0.11% | 1,307,385 |
| 2013-10-11 | 2013-10-09 | 4.780 | 271,350 | +2,000 | 0.12% | 1,297,053 |
| 2013-10-10 | 2013-10-08 | 5.000 | 269,350 | +3,000 | 0.12% | 1,346,750 |
| 2013-10-09 | 2013-10-07 | 4.900 | 266,350 | -55,000 | 0.11% | 1,305,115 |
| 2013-10-04 | 2013-10-02 | 5.600 | 321,350 | -484,000 | 0.14% | 1,799,560 |
| 2013-10-03 | 2013-09-30 | 5.000 | 805,350 | -160,000 | 0.35% | 4,026,750 |
| 2013-10-02 | 2013-09-27 | 4.400 | 965,350 | -113,000 | 0.41% | 4,247,540 |
| 2013-09-30 | 2013-09-26 | 4.040 | 1,078,350 | -30,000 | 0.46% | 4,356,534 |
| 2013-09-24 | 2013-09-19 | 4.040 | 1,108,350 | +20,000 | 0.48% | 4,477,734 |
| 2013-09-19 | 2013-09-17 | 3.900 | 1,088,350 | +6,000 | 0.47% | 4,244,565 |
| 2013-09-18 | 2013-09-16 | 3.600 | 1,082,350 | +250,000 | 0.46% | 3,896,460 |
| 2013-09-16 | 2013-09-12 | 2.800 | 832,350 | +8,000 | 0.36% | 2,330,580 |
| 2013-09-13 | 2013-09-11 | 2.720 | 824,350 | +32,000 | 0.35% | 2,242,232 |
| 2013-09-12 | 2013-09-10 | 2.500 | 792,350 | -10,800 | 0.34% | 1,980,875 |
| 2013-08-30 | 2013-08-28 | 2.480 | 803,150 | +10,000 | 0.34% | 1,991,812 |
| 2013-06-28 | 2013-06-26 | 2.240 | 793,150 | +46,000 | 0.34% | 1,776,656 |
| 2013-05-31 | 2013-05-29 | 2.480 | 747,150 | +19,000 | 0.32% | 1,852,932 |
| 2013-04-29 | 2013-04-25 | 1.900 | 728,150 | +30,000 | 0.42% | 1,383,485 |
| 2013-01-25 | 2013-01-23 | 2.260 | 698,150 | +56,000 | 0.52% | 1,577,819 |
| 2013-01-22 | 2013-01-18 | 2.320 | 642,150 | +33,000 | 0.48% | 1,489,788 |
| 2013-01-21 | 2013-01-17 | 2.100 | 609,150 | +13,000 | 0.46% | 1,279,215 |
| 2013-01-02 | 2012-12-27 | 2.420 | 596,150 | +500,000 | 0.45% | 1,442,683 |
| 2012-12-28 | 2012-12-24 | 2.160 | 96,150 | -66,000 | 0.07% | 207,684 |
| 2012-12-20 | 2012-12-18 | 2.060 | 162,150 | +6,000 | 0.12% | 334,029 |
| 2012-12-19 | 2012-12-17 | 1.980 | 156,150 | +35,000 | 0.12% | 309,177 |
| 2012-11-02 | 2012-10-31 | 2.080 | 121,150 | +5,000 | 0.15% | 251,992 |
| 2012-10-19 | 2012-10-17 | 2.360 | 116,150 | -1,281,000 | 0.14% | 274,114 |
| 2012-10-18 | 2012-10-16 | 2.500 | 1,397,150 | -500,000 | 1.68% | 3,492,875 |
| 2012-09-26 | 2012-09-24 | 2.260 | 1,897,150 | +3,000 | 2.28% | 4,287,559 |
| 2012-09-25 | 2012-09-21 | 2.260 | 1,894,150 | -10,100 | 2.28% | 4,280,779 |
| 2012-09-19 | 2012-09-17 | 2.400 | 1,904,250 | -5,000 | 2.29% | 4,570,200 |
| 2012-09-10 | 2012-09-06 | 2.240 | 1,909,250 | +3,000 | 2.30% | 4,276,720 |
| 2012-08-28 | 2012-08-24 | 2.480 | 1,906,250 | +10,000 | 2.29% | 4,727,500 |
| 2012-06-19 | 2012-06-15 | 2.600 | 1,896,250 | -22,500 | 2.28% | 4,930,250 |
| 2012-04-18 | 2012-04-16 | 2.300 | 1,918,750 | +49,350 | 2.31% | 4,413,125 |
| 2012-04-03 | 2012-03-30 | 2.420 | 1,869,400 | +1,781,000 | 3.37% | 4,523,948 |
| 2012-04-02 | 2012-03-29 | 2.200 | 88,400 | -27,900 | 0.16% | 194,480 |
| 2012-03-30 | 2012-03-28 | 2.180 | 116,300 | -3,200 | 0.21% | 253,534 |
| 2012-03-28 | 2012-03-26 | 2.200 | 119,500 | +2,200 | 0.22% | 262,900 |
| 2012-03-27 | 2012-03-23 | 2.200 | 117,300 | +10,000 | 0.21% | 258,060 |
| 2012-03-21 | 2012-03-19 | 2.340 | 107,300 | +2,600 | 0.19% | 251,082 |
| 2012-03-20 | 2012-03-16 | 2.340 | 104,700 | +5,000 | 0.19% | 244,998 |
| 2012-03-13 | 2012-03-09 | 2.631 | 99,700 | -22,301 | 0.18% | 262,350 |
| 2012-01-13 | 2012-01-11 | 2.452 | 122,001 | -30,103 | 0.18% | 299,099 |
| 2012-01-12 | 2012-01-10 | 2.533 | 152,104 | -161,282 | 0.22% | 385,330 |
| 2012-01-09 | 2012-01-05 | 3.138 | 313,386 | -1,392,307 | 0.46% | 983,425 |
| 2012-01-03 | 2011-12-29 | 2.991 | 1,705,693 | +73,421 | 2.52% | 5,101,673 |
| 2011-12-30 | 2011-12-28 | 3.040 | 1,632,272 | +68,036 | 2.41% | 4,962,107 |
| 2011-12-22 | 2011-12-20 | 3.138 | 1,564,236 | +673,027 | 2.31% | 4,908,673 |
| 2011-12-21 | 2011-12-19 | 3.105 | 891,209 | +7,342 | 1.31% | 2,767,539 |
| 2011-12-20 | 2011-12-16 | 3.187 | 883,867 | +324,276 | 1.30% | 2,816,970 |
| 2011-12-19 | 2011-12-15 | 2.942 | 559,591 | +91,287 | 0.83% | 1,646,281 |
| 2011-12-12 | 2011-12-08 | 2.795 | 468,304 | +39,158 | 0.69% | 1,308,834 |
| 2011-12-09 | 2011-12-07 | 2.484 | 429,146 | +49,926 | 0.63% | 1,066,128 |
| 2011-12-07 | 2011-12-05 | 2.255 | 379,220 | +26,921 | 0.56% | 855,325 |
| 2011-12-06 | 2011-12-02 | 2.305 | 352,299 | +17,132 | 0.52% | 811,879 |
| 2011-12-05 | 2011-12-01 | 2.255 | 335,167 | +1,713 | 0.49% | 755,964 |
| 2011-12-02 | 2011-11-30 | 2.141 | 333,454 | +12,726 | 0.49% | 713,950 |
| 2011-11-30 | 2011-11-28 | 2.027 | 320,728 | +29,614 | 0.47% | 650,009 |
| 2011-11-29 | 2011-11-25 | 2.043 | 291,114 | +14,194 | 0.43% | 594,749 |
| 2011-10-31 | 2011-10-27 | 1.961 | 276,920 | +154,919 | 0.41% | 543,121 |
| 2011-03-24 | 2011-03-22 | 3.890 | 122,001 | -8,566 | 0.18% | 474,571 |
| 2010-12-23 | 2010-12-21 | 3.367 | 130,567 | -6,119 | 0.35% | 439,604 |
| 2010-11-19 | 2010-11-17 | 3.024 | 136,686 | -12,236 | 0.44% | 413,291 |
| 2010-11-18 | 2010-11-16 | 3.334 | 148,922 | -6,119 | 0.48% | 496,535 |
| 2010-11-17 | 2010-11-15 | 3.465 | 155,041 | +1,224 | 0.50% | 537,209 |
| 2010-11-16 | 2010-11-12 | 3.498 | 153,817 | -6,119 | 0.50% | 537,996 |
| 2010-11-15 | 2010-11-11 | 3.596 | 159,936 | +15,908 | 0.52% | 575,082 |
| 2010-11-12 | 2010-11-10 | 3.596 | 144,028 | -6,118 | 0.47% | 517,881 |
| 2010-11-11 | 2010-11-09 | 3.612 | 150,146 | +18,355 | 0.49% | 542,334 |
| 2010-11-10 | 2010-11-08 | 3.726 | 131,791 | -15,908 | 0.43% | 491,113 |
| 2010-11-09 | 2010-11-05 | 3.645 | 147,699 | +6,119 | 0.48% | 538,323 |
| 2010-11-08 | 2010-11-04 | 3.645 | 141,580 | +18,355 | 0.46% | 516,021 |
| 2010-11-05 | 2010-11-03 | 3.645 | 123,225 | -6,118 | 0.40% | 449,122 |
| 2010-11-02 | 2010-10-29 | 3.628 | 129,343 | -36,711 | 0.42% | 469,306 |
| 2010-10-29 | 2010-10-27 | 3.645 | 166,054 | -5,384 | 0.54% | 605,222 |
| 2010-10-28 | 2010-10-26 | 3.628 | 171,438 | -1,469 | 0.56% | 622,043 |
| 2010-10-26 | 2010-10-22 | 3.694 | 172,907 | -12,236 | 0.56% | 638,678 |
| 2010-10-22 | 2010-10-20 | 3.596 | 185,143 | +92,510 | 0.60% | 665,718 |
| 2010-10-21 | 2010-10-19 | 3.825 | 92,633 | +6,119 | 0.30% | 354,276 |
| 2010-10-20 | 2010-10-18 | 3.677 | 86,514 | -6,119 | 0.28% | 318,148 |
| 2010-10-19 | 2010-10-15 | 3.710 | 92,633 | +6,119 | 0.30% | 343,678 |
| 2010-10-18 | 2010-10-14 | 3.759 | 86,514 | -58,737 | 0.28% | 325,218 |
| 2010-10-15 | 2010-10-13 | 4.004 | 145,251 | +18,355 | 0.47% | 581,629 |
| 2010-10-14 | 2010-10-12 | 4.168 | 126,896 | -1,134,355 | 0.41% | 528,870 |
| 2010-10-13 | 2010-10-11 | 4.086 | 1,261,251 | +244 | 4.10% | 5,153,499 |
| 2010-10-12 | 2010-10-08 | 4.037 | 1,261,007 | -12,236 | 4.10% | 5,090,672 |
| 2010-10-11 | 2010-10-07 | 4.249 | 1,273,243 | +18,110 | 4.14% | 5,410,598 |
| 2010-10-08 | 2010-10-06 | 4.249 | 1,255,133 | +42,829 | 4.08% | 5,333,640 |
| 2010-10-07 | 2010-10-05 | 4.249 | 1,212,304 | -18,355 | 3.95% | 5,151,640 |
| 2010-10-06 | 2010-10-04 | 4.495 | 1,230,659 | -17,132 | 4.00% | 5,531,349 |
| 2010-10-05 | 2010-09-30 | 4.903 | 1,247,791 | -15,173 | 4.06% | 6,118,201 |
| 2010-09-30 | 2010-09-28 | 5.720 | 1,262,964 | +12,236 | 4.11% | 7,224,697 |
| 2010-09-29 | 2010-09-27 | 5.884 | 1,250,728 | -4,650 | 4.07% | 7,359,122 |
| 2010-09-28 | 2010-09-24 | 5.966 | 1,255,378 | -6,118 | 4.09% | 7,489,072 |
| 2010-09-24 | 2010-09-21 | 7.191 | 1,261,496 | +24,718 | 4.11% | 9,071,920 |
| 2010-09-22 | 2010-09-20 | 7.763 | 1,236,778 | +1,156,382 | 4.02% | 9,601,653 |
| 2010-08-03 | 2010-07-30 | 4.086 | 80,396 | +9,789 | 0.51% | 328,500 |
| 2010-05-12 | 2010-05-10 | 7.927 | 70,607 | -6,118 | 0.45% | 559,693 |
| 2010-05-10 | 2010-05-06 | 8.009 | 76,725 | -1,836 | 0.48% | 614,460 |
| 2010-05-06 | 2010-05-04 | 8.090 | 78,561 | +11,258 | 0.50% | 635,584 |
| 2010-05-05 | 2010-05-03 | 8.172 | 67,303 | +979 | 0.42% | 550,003 |
| 2010-05-04 | 2010-04-30 | 8.499 | 66,324 | -2,937 | 0.42% | 563,683 |
| 2010-04-30 | 2010-04-28 | 8.662 | 69,261 | +33,529 | 0.51% | 599,964 |
| 2010-04-29 | 2010-04-27 | 8.499 | 35,732 | -489 | 0.26% | 303,684 |
| 2010-03-19 | 2010-03-17 | 8.172 | 36,221 | -76,603 | 0.27% | 296,000 |
| 2010-03-18 | 2010-03-16 | 8.989 | 112,824 | -287,565 | 0.83% | 1,014,203 |
| 2010-03-16 | 2010-03-12 | 9.316 | 400,389 | -244,737 | 2.94% | 3,730,076 |
| 2010-03-08 | 2010-03-04 | 11.768 | 645,126 | +611,842 | 4.74% | 7,591,676 |
| 2010-03-05 | 2010-03-03 | 10.787 | 33,284 | -2,448 | 0.24% | 359,038 |
| 2010-03-02 | 2010-02-26 | 9.806 | 35,732 | -1,957 | 0.26% | 350,404 |
| 2010-02-05 | 2010-02-03 | 8.172 | 37,689 | -155,653 | 0.28% | 307,996 |
| 2010-01-22 | 2010-01-20 | 9.153 | 193,342 | +154,674 | 1.42% | 1,769,599 |
| 2009-12-07 | 2009-12-03 | 11.768 | 38,668 | -1,224 | 0.28% | 455,035 |
| 2009-10-19 | 2009-10-15 | 12.422 | 39,892 | -612 | 0.35% | 495,519 |
| 2009-10-02 | 2009-09-29 | 13.892 | 40,504 | -4,895 | 0.36% | 562,701 |
| 2009-09-30 | 2009-09-28 | 14.138 | 45,399 | -4,894 | 0.40% | 641,834 |
| 2009-09-29 | 2009-09-25 | 14.465 | 50,293 | -245 | 0.44% | 727,464 |
| 2009-09-28 | 2009-09-24 | 13.974 | 50,538 | -3,671 | 0.45% | 706,228 |
| 2009-09-25 | 2009-09-23 | 13.974 | 54,209 | +4,895 | 0.48% | 757,527 |
| 2009-09-24 | 2009-09-22 | 13.811 | 49,314 | +2,692 | 0.44% | 681,063 |
| 2009-09-23 | 2009-09-21 | 13.811 | 46,622 | +244 | 0.41% | 643,885 |
| 2009-09-22 | 2009-09-18 | 13.484 | 46,378 | +3,671 | 0.41% | 625,355 |
| 2009-09-21 | 2009-09-17 | 13.484 | 42,707 | -3,671 | 0.38% | 575,856 |
| 2009-09-17 | 2009-09-15 | 13.729 | 46,378 | +3,671 | 0.41% | 636,725 |
| 2009-09-16 | 2009-09-14 | 13.075 | 42,707 | -2,447 | 0.38% | 558,406 |
| 2009-09-14 | 2009-09-10 | 13.484 | 45,154 | +2,447 | 0.40% | 608,851 |
| 2009-09-11 | 2009-09-09 | 13.811 | 42,707 | -2,569 | 0.38% | 589,816 |
| 2009-09-08 | 2009-09-04 | 13.892 | 45,276 | +1,223 | 0.40% | 628,996 |
| 2009-09-07 | 2009-09-03 | 13.566 | 44,053 | -3,671 | 0.39% | 597,605 |
| 2009-09-04 | 2009-09-02 | 13.484 | 47,724 | +6,119 | 0.42% | 643,504 |
| 2009-09-03 | 2009-09-01 | 12.830 | 41,605 | -1,224 | 0.37% | 533,797 |
| 2009-09-02 | 2009-08-31 | 12.830 | 42,829 | +1,224 | 0.38% | 549,501 |
| 2009-09-01 | 2009-08-28 | 13.402 | 41,605 | -1,224 | 0.37% | 557,596 |
| 2009-08-31 | 2009-08-27 | 13.892 | 42,829 | +1,224 | 0.38% | 595,001 |
| 2009-08-28 | 2009-08-26 | 13.320 | 41,605 | -4,895 | 0.37% | 554,196 |
| 2009-08-27 | 2009-08-25 | 14.301 | 46,500 | +6,853 | 0.41% | 665,000 |
| 2009-08-26 | 2009-08-24 | 12.585 | 39,647 | -735 | 0.35% | 498,955 |
| 2009-08-21 | 2009-08-19 | 11.604 | 40,382 | -277,776 | 0.36% | 468,605 |
| 2009-08-07 | 2009-08-05 | 17.978 | 318,158 | +286,342 | 2.81% | 5,720,002 |
| 2009-07-30 | 2009-07-28 | 20.430 | 31,816 | +367 | 0.29% | 650,004 |
| 2009-07-24 | 2009-07-22 | 18.796 | 31,449 | +1,224 | 0.29% | 591,106 |
| 2009-07-23 | 2009-07-21 | 18.796 | 30,225 | +245 | 0.28% | 568,100 |
| 2009-07-21 | 2009-07-17 | 20.430 | 29,980 | +1,223 | 0.28% | 612,495 |
| 2009-07-20 | 2009-07-16 | 20.430 | 28,757 | -1,346 | 0.27% | 587,509 |
| 2009-07-16 | 2009-07-14 | 19.613 | 30,103 | +1,224 | 0.28% | 590,407 |
| 2009-07-15 | 2009-07-13 | 20.430 | 28,879 | +2,203 | 0.27% | 590,001 |
| 2009-07-14 | 2009-07-10 | 19.613 | 26,676 | -2,815 | 0.25% | 523,194 |
| 2009-07-13 | 2009-07-09 | 17.978 | 29,491 | +2,448 | 0.27% | 530,204 |
| 2009-07-10 | 2009-07-08 | 17.161 | 27,043 | +6,730 | 0.25% | 464,093 |
| 2009-07-09 | 2009-07-07 | 18.796 | 20,313 | +612 | 0.19% | 381,797 |
| 2009-07-07 | 2009-07-03 | 18.796 | 19,701 | +1,223 | 0.18% | 370,294 |
| 2009-07-06 | 2009-07-02 | 20.430 | 18,478 | +5,507 | 0.17% | 377,508 |
| 2009-07-03 | 2009-06-30 | 21.247 | 12,971 | -3,671 | 0.12% | 275,599 |
| 2009-07-02 | 2009-06-29 | 27.785 | 16,642 | -1,224 | 0.15% | 462,397 |
| 2009-06-30 | 2009-06-26 | 26.968 | 17,866 | -612 | 0.17% | 481,806 |
| 2009-06-29 | 2009-06-25 | 26.968 | 18,478 | -734 | 0.18% | 498,310 |
| 2009-06-26 | 2009-06-24 | 26.151 | 19,212 | +5,017 | 0.18% | 502,404 |
| 2009-06-24 | 2009-06-22 | 26.151 | 14,195 | +3,671 | 0.14% | 371,207 |
| 2009-06-23 | 2009-06-19 | 26.151 | 10,524 | -1,223 | 0.10% | 275,208 |
| 2009-06-18 | 2009-06-16 | 28.602 | 11,747 | +3,059 | 0.11% | 335,989 |
| 2009-06-17 | 2009-06-15 | 28.602 | 8,688 | -612 | 0.08% | 248,495 |
| 2009-06-16 | 2009-06-12 | 28.602 | 9,300 | -4,895 | 0.09% | 266,000 |
| 2009-06-15 | 2009-06-11 | 30.237 | 14,195 | -3,059 | 0.14% | 429,208 |
| 2009-06-12 | 2009-06-10 | 26.151 | 17,254 | +4,650 | 0.16% | 451,201 |
| 2009-06-11 | 2009-06-09 | 27.785 | 12,604 | -2,080 | 0.12% | 350,201 |
| 2009-06-10 | 2009-06-08 | 26.968 | 14,684 | +1,346 | 0.14% | 395,994 |
| 2009-06-09 | 2009-06-05 | 21.247 | 13,338 | +6,118 | 0.13% | 283,397 |
| 2009-06-04 | 2009-06-02 | 23.699 | 7,220 | -7,342 | 0.07% | 171,106 |
| 2009-06-02 | 2009-05-29 | 23.699 | 14,562 | +1,224 | 0.14% | 345,104 |
| 2009-06-01 | 2009-05-27 | 24.516 | 13,338 | +3,671 | 0.13% | 326,996 |
| 2009-05-29 | 2009-05-26 | 24.516 | 9,667 | +2,203 | 0.09% | 236,997 |
| 2009-05-26 | 2009-05-22 | 26.151 | 7,464 | -9,300 | 0.07% | 195,188 |
| 2009-05-25 | 2009-05-21 | 26.968 | 16,764 | +4,576 | 0.16% | 452,087 |
| 2009-05-22 | 2009-05-20 | 26.151 | 12,188 | +2,154 | 0.12% | 318,723 |
| 2009-05-21 | 2009-05-19 | 26.151 | 10,034 | +3,426 | 0.10% | 262,394 |
| 2009-05-20 | 2009-05-18 | 25.333 | 6,608 | +734 | 0.06% | 167,403 |
| 2009-05-19 | 2009-05-15 | 26.968 | 5,874 | +3,671 | 0.06% | 158,409 |
| 2009-05-18 | 2009-05-14 | 26.151 | 2,203 | +245 | 0.02% | 57,610 |
| 2009-05-15 | 2009-05-13 | 26.968 | 1,958 | -14,684 | 0.02% | 52,803 |
| 2009-05-13 | 2009-05-11 | 22.065 | 16,642 | -612 | 0.16% | 367,198 |
| 2009-05-12 | 2009-05-08 | 21.247 | 17,254 | +1,224 | 0.19% | 366,601 |
| 2009-05-11 | 2009-05-07 | 20.430 | 16,030 | +12,237 | 0.18% | 327,495 |
| 2009-05-08 | 2009-05-06 | 22.065 | 3,793 | -2,448 | 0.04% | 83,691 |
| 2009-05-07 | 2009-05-05 | 22.882 | 6,241 | +2,448 | 0.07% | 142,805 |
| 2009-05-06 | 2009-05-04 | 24.516 | 3,793 | -612 | 0.04% | 92,990 |
| 2009-05-05 | 2009-04-30 | 25.333 | 4,405 | +1,835 | 0.05% | 111,593 |
| 2009-05-04 | 2009-04-29 | 24.516 | 2,570 | +1,346 | 0.03% | 63,006 |
| 2009-04-30 | 2009-04-28 | 27.785 | 1,224 | +490 | 0.01% | 34,009 |
| 2009-04-29 | 2009-04-27 | 32.688 | 734 | -1,102 | 0.01% | 23,993 |
| 2009-04-28 | 2009-04-24 | 21.247 | 1,836 | -4,894 | 0.02% | 39,010 |
| 2009-04-27 | 2009-04-23 | 15.527 | 6,730 | +3,671 | 0.07% | 104,496 |
| 2009-04-24 | 2009-04-22 | 16.344 | 3,059 | +1,223 | 0.03% | 49,997 |
| 2009-04-23 | 2009-04-21 | 17.978 | 1,836 | -1,223 | 0.02% | 33,009 |
| 2009-04-20 | 2009-04-16 | 22.882 | 3,059 | +1,223 | 0.03% | 69,995 |
| 2009-04-17 | 2009-04-15 | 24.516 | 1,836 | -1,223 | 0.02% | 45,012 |
| 2009-04-16 | 2009-04-14 | 24.516 | 3,059 | +1,835 | 0.03% | 74,995 |
| 2009-04-15 | 2009-04-09 | 24.516 | 1,224 | -244 | 0.01% | 30,008 |
| 2009-04-09 | 2009-04-07 | 26.968 | 1,468 | -19,335 | 0.02% | 39,589 |
| 2009-04-08 | 2009-04-06 | 27.785 | 20,803 | +1,224 | 0.23% | 578,010 |
| 2009-04-03 | 2009-04-01 | 28.602 | 19,579 | -1,468 | 0.22% | 560,002 |
| 2009-04-02 | 2009-03-31 | 27.785 | 21,047 | +1,468 | 0.23% | 584,790 |
| 2009-04-01 | 2009-03-30 | 31.054 | 19,579 | -122 | 0.22% | 608,002 |
| 2009-03-31 | 2009-03-27 | 30.237 | 19,701 | +122 | 0.22% | 595,690 |
| 2009-03-18 | 2009-03-16 | 40.860 | 19,579 | +13,950 | 0.22% | 800,002 |
| 2009-03-17 | 2009-03-13 | 33.505 | 5,629 | +5,629 | 0.06% | 188,602 |
| 2008-08-21 | 2008-08-19 | 73.548 | 0 | -200,464 | ||
| 2008-08-11 | 2008-08-07 | 89.892 | 200,464 | -13,460 | 2.22% | 18,020,205 |
| 2008-08-08 | 2008-08-05 | 89.892 | 213,924 | -5,115 | 2.37% | 19,230,157 |
| 2008-08-07 | 2008-08-04 | 97.247 | 219,039 | -3,672 | 2.42% | 21,300,954 |
| 2008-07-16 | 2008-07-14 | 98.882 | 222,711 | -220 | 2.47% | 22,022,047 |
| 2008-07-14 | 2008-07-10 | 97.247 | 222,931 | +220 | 2.47% | 21,679,440 |
| 2008-07-11 | 2008-07-09 | 98.065 | 222,711 | +20,191 | 2.47% | 21,840,046 |
| 2008-07-10 | 2008-07-08 | 98.065 | 202,520 | +11,013 | 2.24% | 19,860,026 |
| 2008-07-08 | 2008-07-04 | 94.796 | 191,507 | +11,014 | 2.12% | 18,154,040 |
| 2008-07-07 | 2008-07-03 | 95.613 | 180,493 | +18,355 | 2.00% | 17,257,460 |
| 2008-07-04 | 2008-07-02 | 95.613 | 162,138 | +23,030 | 1.79% | 15,502,485 |
| 2008-06-18 | 2008-06-16 | 98.882 | 139,108 | -123 | 1.54% | 13,755,238 |
| 2008-06-17 | 2008-06-13 | 102.968 | 139,231 | +123 | 1.54% | 14,336,302 |
| 2008-06-16 | 2008-06-12 | 106.237 | 139,108 | -123 | 1.54% | 14,778,355 |
| 2008-06-12 | 2008-06-10 | 120.129 | 139,231 | +49 | 1.54% | 16,725,685 |
| 2008-06-11 | 2008-06-06 | 125.032 | 139,182 | +74 | 1.54% | 17,402,240 |
| 2008-05-26 | 2008-05-22 | 120.946 | 139,108 | -368 | 1.54% | 16,824,589 |
| 2008-05-23 | 2008-05-21 | 120.946 | 139,476 | -489 | 1.54% | 16,869,097 |
| 2008-05-22 | 2008-05-20 | 119.312 | 139,965 | +220 | 1.55% | 16,699,480 |
| 2008-05-21 | 2008-05-19 | 119.312 | 139,745 | -465 | 1.55% | 16,673,231 |
| 2008-05-19 | 2008-05-15 | 119.312 | 140,210 | +343 | 1.55% | 16,728,711 |
| 2008-05-16 | 2008-05-14 | 120.946 | 139,867 | -710 | 1.55% | 16,916,387 |
| 2008-05-14 | 2008-05-09 | 118.495 | 140,577 | -465 | 1.56% | 16,657,619 |
| 2008-05-13 | 2008-05-08 | 122.581 | 141,042 | +1,566 | 1.56% | 17,289,019 |
| 2008-05-07 | 2008-05-05 | 121.763 | 139,476 | +588 | 1.54% | 16,983,078 |
| 2008-05-06 | 2008-05-02 | 122.581 | 138,888 | -220 | 1.54% | 17,024,981 |
| 2008-04-28 | 2008-04-24 | 113.591 | 139,108 | -245 | 1.54% | 15,801,472 |
| 2008-04-16 | 2008-04-14 | 111.140 | 139,353 | +220 | 1.54% | 15,487,662 |
| 2008-04-09 | 2008-04-07 | 120.946 | 139,133 | +245 | 1.54% | 16,827,613 |
| 2008-04-03 | 2008-04-01 | 122.581 | 138,888 | -1,371 | 1.54% | 17,024,981 |
| 2008-04-02 | 2008-03-31 | 120.946 | 140,259 | +4,895 | 1.55% | 16,963,798 |
| 2008-04-01 | 2008-03-28 | 109.505 | 135,364 | +11,380 | 1.50% | 14,823,086 |
| 2008-03-28 | 2008-03-26 | 106.237 | 123,984 | +12,237 | 1.37% | 13,171,634 |
| 2008-03-14 | 2008-03-12 | 110.323 | 111,747 | +61,184 | 1.24% | 12,328,217 |
| 2008-03-13 | 2008-03-11 | 107.871 | 50,563 | +48,948 | 0.56% | 5,454,280 |
| 2008-03-05 | 2008-03-03 | 114.409 | 1,615 | -612 | 0.02% | 184,770 |
| 2008-03-04 | 2008-02-29 | 122.581 | 2,227 | -5,017 | 0.02% | 272,987 |
| 2008-03-03 | 2008-02-28 | 119.312 | 7,244 | -6,021 | 0.08% | 864,295 |
| 2008-02-29 | 2008-02-27 | 120.129 | 13,265 | -1,223 | 0.15% | 1,593,512 |
| 2008-02-28 | 2008-02-26 | 117.677 | 14,488 | -4,675 | 0.16% | 1,704,910 |
| 2008-02-26 | 2008-02-22 | 106.237 | 19,163 | -2,692 | 0.21% | 2,035,811 |
| 2008-02-19 | 2008-02-15 | 86.624 | 21,855 | -367 | 0.24% | 1,893,160 |
| 2008-02-15 | 2008-02-13 | 84.989 | 22,222 | +538 | 0.25% | 1,888,631 |
| 2008-02-11 | 2008-02-04 | 91.527 | 21,684 | +19,516 | 0.24% | 1,984,669 |
| 2008-01-22 | 2008-01-18 | 102.151 | 2,168 | -19,516 | 0.02% | 221,462 |
| 2008-01-21 | 2008-01-17 | 102.151 | 21,684 | -1,223 | 0.24% | 2,215,032 |
| 2008-01-18 | 2008-01-16 | 80.903 | 22,907 | +440 | 0.27% | 1,853,250 |
| 2008-01-17 | 2008-01-15 | 91.527 | 22,467 | +392 | 0.26% | 2,056,334 |
| 2008-01-16 | 2008-01-14 | 96.430 | 22,075 | +930 | 0.26% | 2,128,695 |
| 2008-01-15 | 2008-01-11 | 97.247 | 21,145 | +342 | 0.25% | 2,056,294 |
| 2008-01-11 | 2008-01-09 | 101.333 | 20,803 | +1,224 | 0.24% | 2,108,037 |
| 2008-01-07 | 2008-01-03 | 86.624 | 19,579 | -489 | 0.23% | 1,696,005 |
| 2008-01-04 | 2008-01-02 | 83.355 | 20,068 | +489 | 0.23% | 1,672,765 |
| 2007-12-28 | 2007-12-24 | 93.978 | 19,579 | -12,237 | 0.23% | 1,840,005 |
| 2007-12-12 | 2007-12-10 | 80.086 | 31,816 | -2,447 | 0.37% | 2,548,017 |
| 2007-11-30 | 2007-11-28 | 86.624 | 34,263 | -3,671 | 0.40% | 2,967,986 |
| 2007-11-29 | 2007-11-27 | 85.806 | 37,934 | -7,147 | 0.44% | 3,254,982 |
| 2007-11-28 | 2007-11-26 | 89.075 | 45,081 | -1,223 | 0.52% | 4,015,602 |
| 2007-11-26 | 2007-11-22 | 76.000 | 46,304 | -13,461 | 0.54% | 3,519,104 |
| 2007-11-21 | 2007-11-19 | 79.269 | 59,765 | +13,461 | 0.69% | 4,737,501 |
| 2007-11-20 | 2007-11-16 | 77.634 | 46,304 | +41,409 | 0.54% | 3,594,784 |
| 2007-10-29 | 2007-10-25 | 42.495 | 4,895 | +3,671 | 0.06% | 208,011 |
| 2007-10-23 | 2007-10-18 | 41.677 | 1,224 | -3,671 | 0.01% | 51,013 |
| 2007-10-22 | 2007-10-17 | 42.495 | 4,895 | -28,389 | 0.06% | 208,011 |
| 2007-10-12 | 2007-10-10 | 53.118 | 33,284 | -2,448 | 0.39% | 1,767,989 |
| 2007-10-11 | 2007-10-09 | 53.935 | 35,732 | -2,447 | 0.42% | 1,927,223 |
| 2007-10-04 | 2007-10-02 | 49.849 | 38,179 | +245 | 0.45% | 1,903,203 |
| 2007-09-12 | 2007-09-10 | 31.871 | 37,934 | -1,224 | 0.66% | 1,208,993 |
| 2007-09-10 | 2007-09-06 | 26.968 | 39,158 | +4,895 | 0.68% | 1,056,003 |
| 2007-08-27 | 2007-08-23 | 31.054 | 34,263 | -1,224 | 0.61% | 1,063,995 |
| 2007-08-20 | 2007-08-16 | 24.108 | 35,487 | -147 | 0.63% | 855,504 |
| 2007-08-17 | 2007-08-15 | 31.871 | 35,634 | -1,223 | 0.64% | 1,135,690 |
| 2007-08-16 | 2007-08-14 | 32.688 | 36,857 | -147 | 0.66% | 1,204,788 |
| 2007-08-06 | 2007-08-02 | 30.237 | 37,004 | -979 | 0.66% | 1,118,874 |
| 2007-08-03 | 2007-08-01 | 31.054 | 37,983 | -1,224 | 0.68% | 1,179,515 |
| 2007-08-02 | 2007-07-31 | 24.516 | 39,207 | -7,097 | 0.70% | 961,204 |
| 2007-08-01 | 2007-07-30 | 25.333 | 46,304 | +23,005 | 0.83% | 1,173,035 |
| 2007-07-31 | 2007-07-27 | 22.473 | 23,299 | -4,650 | 0.42% | 523,601 |
| 2007-07-30 | 2007-07-26 | 21.656 | 27,949 | +2,447 | 0.50% | 605,261 |
| 2007-07-27 | 2007-07-25 | 21.656 | 25,502 | +4,895 | 0.46% | 552,269 |
| 2007-07-24 | 2007-07-20 | 19.449 | 20,607 | +4,405 | 0.37% | 400,795 |
| 2007-07-18 | 2007-07-16 | 20.839 | 16,202 | +1,224 | 0.29% | 337,629 |
| 2007-07-16 | 2007-07-12 | 21.247 | 14,978 | +3,671 | 0.27% | 318,242 |
| 2007-07-13 | 2007-07-11 | 20.430 | 11,307 | +294 | 0.20% | 231,003 |
| 2007-07-10 | 2007-07-06 | 21.247 | 11,013 | -1,224 | 0.24% | 233,997 |
| 2007-07-05 | 2007-07-03 | 19.204 | 12,237 | +1,224 | 0.26% | 235,003 |
| 2007-07-03 | 2007-06-28 | 22.882 | 11,013 | +1,224 | 0.24% | 251,996 |
| 2007-06-29 | 2007-06-27 | 23.290 | 9,789 | -2,448 | 0.21% | 227,989 |
| 2007-06-28 | 2007-06-26 | 22.473 | 12,237 | +2,448 | 0.26% | 275,004 |
| 2007-06-26 | 2007-06-22 | 24.108 | 9,789 | 0.21% | 235,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy