History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-10-13 | 2025-10-09 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-10-10 | 2025-10-08 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2025-10-09 | 2025-10-06 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2025-10-08 | 2025-10-03 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2025-10-06 | 2025-10-02 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2025-10-03 | 2025-09-30 | 0.167 | 33,280 | +0 | 0.01% | 5,558 |
| 2025-10-02 | 2025-09-29 | 0.165 | 33,280 | +0 | 0.01% | 5,491 |
| 2025-09-30 | 2025-09-26 | 0.165 | 33,280 | +0 | 0.01% | 5,491 |
| 2025-09-29 | 2025-09-25 | 0.165 | 33,280 | +0 | 0.01% | 5,491 |
| 2025-09-26 | 2025-09-24 | 0.167 | 33,280 | +0 | 0.01% | 5,558 |
| 2025-09-25 | 2025-09-23 | 0.168 | 33,280 | +0 | 0.01% | 5,591 |
| 2025-09-24 | 2025-09-22 | 0.168 | 33,280 | +0 | 0.01% | 5,591 |
| 2025-09-23 | 2025-09-19 | 0.177 | 33,280 | +0 | 0.01% | 5,891 |
| 2025-09-22 | 2025-09-18 | 0.167 | 33,280 | +0 | 0.01% | 5,558 |
| 2025-09-19 | 2025-09-17 | 0.165 | 33,280 | +0 | 0.01% | 5,491 |
| 2025-09-18 | 2025-09-16 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2025-09-17 | 2025-09-15 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-09-16 | 2025-09-12 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-09-15 | 2025-09-11 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-09-12 | 2025-09-10 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-09-11 | 2025-09-09 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2025-09-10 | 2025-09-08 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-09-09 | 2025-09-05 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-09-08 | 2025-09-04 | 0.162 | 33,280 | +0 | 0.01% | 5,391 |
| 2025-09-05 | 2025-09-03 | 0.162 | 33,280 | +0 | 0.01% | 5,391 |
| 2025-09-04 | 2025-09-02 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-09-03 | 2025-09-01 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-09-02 | 2025-08-29 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-09-01 | 2025-08-28 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-08-29 | 2025-08-27 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-08-28 | 2025-08-26 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-08-27 | 2025-08-25 | 0.146 | 33,280 | +0 | 0.01% | 4,859 |
| 2025-08-26 | 2025-08-22 | 0.161 | 33,280 | +0 | 0.01% | 5,358 |
| 2025-08-25 | 2025-08-21 | 0.146 | 33,280 | +0 | 0.01% | 4,859 |
| 2025-08-22 | 2025-08-20 | 0.151 | 33,280 | +0 | 0.01% | 5,025 |
| 2025-08-21 | 2025-08-19 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2025-08-20 | 2025-08-18 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2025-08-19 | 2025-08-15 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2025-08-18 | 2025-08-14 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2025-08-15 | 2025-08-13 | 0.161 | 33,280 | +0 | 0.01% | 5,358 |
| 2025-08-14 | 2025-08-12 | 0.163 | 33,280 | +0 | 0.01% | 5,425 |
| 2025-08-13 | 2025-08-11 | 0.153 | 33,280 | +0 | 0.01% | 5,092 |
| 2025-08-12 | 2025-08-08 | 0.153 | 33,280 | +0 | 0.01% | 5,092 |
| 2025-08-11 | 2025-08-07 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-08-08 | 2025-08-06 | 0.140 | 33,280 | +0 | 0.01% | 4,659 |
| 2025-08-07 | 2025-08-05 | 0.141 | 33,280 | +0 | 0.01% | 4,692 |
| 2025-08-06 | 2025-08-04 | 0.156 | 33,280 | +0 | 0.01% | 5,192 |
| 2025-08-05 | 2025-08-01 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2025-08-04 | 2025-07-31 | 0.158 | 33,280 | +0 | 0.01% | 5,258 |
| 2025-08-01 | 2025-07-30 | 0.136 | 33,280 | +0 | 0.01% | 4,526 |
| 2025-07-31 | 2025-07-29 | 0.138 | 33,280 | +0 | 0.01% | 4,593 |
| 2025-07-30 | 2025-07-28 | 0.139 | 33,280 | +0 | 0.01% | 4,626 |
| 2025-07-29 | 2025-07-25 | 0.139 | 33,280 | +0 | 0.01% | 4,626 |
| 2025-07-28 | 2025-07-24 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-07-25 | 2025-07-23 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-07-24 | 2025-07-22 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-07-23 | 2025-07-21 | 0.158 | 33,280 | +0 | 0.01% | 5,258 |
| 2025-07-22 | 2025-07-18 | 0.159 | 33,280 | +0 | 0.01% | 5,292 |
| 2025-07-21 | 2025-07-17 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-07-18 | 2025-07-16 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-07-17 | 2025-07-15 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-07-16 | 2025-07-14 | 0.146 | 33,280 | +0 | 0.01% | 4,859 |
| 2025-07-15 | 2025-07-11 | 0.142 | 33,280 | +0 | 0.01% | 4,726 |
| 2025-07-14 | 2025-07-10 | 0.146 | 33,280 | +0 | 0.01% | 4,859 |
| 2025-07-11 | 2025-07-09 | 0.146 | 33,280 | +0 | 0.01% | 4,859 |
| 2025-07-10 | 2025-07-08 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-07-09 | 2025-07-07 | 0.136 | 33,280 | +0 | 0.01% | 4,526 |
| 2025-07-08 | 2025-07-04 | 0.138 | 33,280 | +0 | 0.01% | 4,593 |
| 2025-07-07 | 2025-07-03 | 0.138 | 33,280 | +0 | 0.01% | 4,593 |
| 2025-07-04 | 2025-07-02 | 0.132 | 33,280 | +0 | 0.01% | 4,393 |
| 2025-07-03 | 2025-06-30 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-07-02 | 2025-06-27 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-06-30 | 2025-06-26 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-06-27 | 2025-06-25 | 0.139 | 33,280 | +0 | 0.01% | 4,626 |
| 2025-06-26 | 2025-06-24 | 0.139 | 33,280 | +0 | 0.01% | 4,626 |
| 2025-06-25 | 2025-06-23 | 0.139 | 33,280 | +0 | 0.01% | 4,626 |
| 2025-06-24 | 2025-06-20 | 0.140 | 33,280 | +0 | 0.01% | 4,659 |
| 2025-06-23 | 2025-06-19 | 0.130 | 33,280 | +0 | 0.01% | 4,326 |
| 2025-06-20 | 2025-06-18 | 0.140 | 33,280 | +0 | 0.01% | 4,659 |
| 2025-06-19 | 2025-06-17 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-06-18 | 2025-06-16 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-06-17 | 2025-06-13 | 0.131 | 33,280 | +0 | 0.01% | 4,360 |
| 2025-06-16 | 2025-06-12 | 0.139 | 33,280 | +0 | 0.01% | 4,626 |
| 2025-06-13 | 2025-06-11 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-06-12 | 2025-06-10 | 0.133 | 33,280 | +0 | 0.01% | 4,426 |
| 2025-06-11 | 2025-06-09 | 0.133 | 33,280 | +0 | 0.01% | 4,426 |
| 2025-06-10 | 2025-06-06 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-06-09 | 2025-06-05 | 0.133 | 33,280 | +0 | 0.01% | 4,426 |
| 2025-06-06 | 2025-06-04 | 0.133 | 33,280 | +0 | 0.01% | 4,426 |
| 2025-06-05 | 2025-06-03 | 0.136 | 33,280 | +0 | 0.01% | 4,526 |
| 2025-06-04 | 2025-06-02 | 0.136 | 33,280 | +0 | 0.01% | 4,526 |
| 2025-06-03 | 2025-05-30 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-06-02 | 2025-05-29 | 0.135 | 33,280 | +0 | 0.01% | 4,493 |
| 2025-05-30 | 2025-05-28 | 0.138 | 33,280 | +0 | 0.01% | 4,593 |
| 2025-05-29 | 2025-05-27 | 0.136 | 33,280 | +0 | 0.01% | 4,526 |
| 2025-05-28 | 2025-05-26 | 0.148 | 33,280 | +0 | 0.01% | 4,925 |
| 2025-05-27 | 2025-05-23 | 0.149 | 33,280 | +0 | 0.01% | 4,959 |
| 2025-05-26 | 2025-05-22 | 0.144 | 33,280 | +0 | 0.01% | 4,792 |
| 2025-05-23 | 2025-05-21 | 0.149 | 33,280 | +0 | 0.01% | 4,959 |
| 2025-05-22 | 2025-05-20 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-05-21 | 2025-05-19 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-05-20 | 2025-05-16 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2025-05-19 | 2025-05-15 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-05-16 | 2025-05-14 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2025-05-15 | 2025-05-13 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2025-05-14 | 2025-05-12 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2025-05-13 | 2025-05-09 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2025-05-12 | 2025-05-08 | 0.146 | 33,280 | +0 | 0.01% | 4,859 |
| 2025-05-09 | 2025-05-07 | 0.146 | 33,280 | +0 | 0.01% | 4,859 |
| 2025-05-08 | 2025-05-06 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-05-07 | 2025-05-02 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-05-06 | 2025-04-30 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-05-02 | 2025-04-29 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-04-30 | 2025-04-28 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-04-29 | 2025-04-25 | 0.159 | 33,280 | +0 | 0.01% | 5,292 |
| 2025-04-28 | 2025-04-24 | 0.158 | 33,280 | +0 | 0.01% | 5,258 |
| 2025-04-25 | 2025-04-23 | 0.162 | 33,280 | +0 | 0.01% | 5,391 |
| 2025-04-24 | 2025-04-22 | 0.158 | 33,280 | +0 | 0.01% | 5,258 |
| 2025-04-23 | 2025-04-17 | 0.144 | 33,280 | +0 | 0.01% | 4,792 |
| 2025-04-22 | 2025-04-16 | 0.139 | 33,280 | +0 | 0.01% | 4,626 |
| 2025-04-17 | 2025-04-15 | 0.144 | 33,280 | +0 | 0.01% | 4,792 |
| 2025-04-16 | 2025-04-14 | 0.141 | 33,280 | +0 | 0.01% | 4,692 |
| 2025-04-15 | 2025-04-11 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-04-14 | 2025-04-10 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-04-11 | 2025-04-09 | 0.149 | 33,280 | +0 | 0.01% | 4,959 |
| 2025-04-10 | 2025-04-08 | 0.149 | 33,280 | +0 | 0.01% | 4,959 |
| 2025-04-09 | 2025-04-07 | 0.163 | 33,280 | +0 | 0.01% | 5,425 |
| 2025-04-08 | 2025-04-03 | 0.143 | 33,280 | +0 | 0.01% | 4,759 |
| 2025-04-07 | 2025-04-02 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-04-03 | 2025-04-01 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2025-04-02 | 2025-03-31 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2025-04-01 | 2025-03-28 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2025-03-31 | 2025-03-27 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2025-03-28 | 2025-03-26 | 0.146 | 33,280 | +0 | 0.01% | 4,859 |
| 2025-03-27 | 2025-03-25 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-03-26 | 2025-03-24 | 0.162 | 33,280 | +0 | 0.01% | 5,391 |
| 2025-03-25 | 2025-03-21 | 0.161 | 33,280 | +0 | 0.01% | 5,358 |
| 2025-03-24 | 2025-03-20 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-03-21 | 2025-03-19 | 0.159 | 33,280 | +0 | 0.01% | 5,292 |
| 2025-03-20 | 2025-03-18 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-03-19 | 2025-03-17 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2025-03-18 | 2025-03-14 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2025-03-17 | 2025-03-13 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2025-03-14 | 2025-03-12 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-03-13 | 2025-03-11 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-03-12 | 2025-03-10 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2025-03-11 | 2025-03-07 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-03-10 | 2025-03-06 | 0.162 | 33,280 | +0 | 0.01% | 5,391 |
| 2025-03-07 | 2025-03-05 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-03-06 | 2025-03-04 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-03-05 | 2025-03-03 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2025-03-04 | 2025-02-28 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2025-03-03 | 2025-02-27 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2025-02-28 | 2025-02-26 | 0.167 | 33,280 | +0 | 0.01% | 5,558 |
| 2025-02-27 | 2025-02-25 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2025-02-26 | 2025-02-24 | 0.159 | 33,280 | +0 | 0.01% | 5,292 |
| 2025-02-25 | 2025-02-21 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2025-02-24 | 2025-02-20 | 0.148 | 33,280 | +0 | 0.01% | 4,925 |
| 2025-02-21 | 2025-02-19 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2025-02-20 | 2025-02-18 | 0.140 | 33,280 | +0 | 0.01% | 4,659 |
| 2025-02-19 | 2025-02-17 | 0.163 | 33,280 | +0 | 0.01% | 5,425 |
| 2025-02-18 | 2025-02-14 | 0.163 | 33,280 | +0 | 0.01% | 5,425 |
| 2025-02-17 | 2025-02-13 | 0.153 | 33,280 | +0 | 0.01% | 5,092 |
| 2025-02-14 | 2025-02-12 | 0.140 | 33,280 | +0 | 0.01% | 4,659 |
| 2025-02-13 | 2025-02-11 | 0.162 | 33,280 | +0 | 0.01% | 5,391 |
| 2025-02-12 | 2025-02-10 | 0.163 | 33,280 | +0 | 0.01% | 5,425 |
| 2025-02-11 | 2025-02-07 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2025-02-10 | 2025-02-06 | 0.161 | 33,280 | +0 | 0.01% | 5,358 |
| 2025-02-07 | 2025-02-05 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2025-02-06 | 2025-02-04 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-02-05 | 2025-02-03 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-02-04 | 2025-01-28 | 0.150 | 33,280 | +0 | 0.01% | 4,992 |
| 2025-02-03 | 2025-01-24 | 0.138 | 33,280 | +0 | 0.01% | 4,593 |
| 2025-01-27 | 2025-01-23 | 0.140 | 33,280 | +0 | 0.01% | 4,659 |
| 2025-01-24 | 2025-01-22 | 0.140 | 33,280 | +0 | 0.01% | 4,659 |
| 2025-01-23 | 2025-01-21 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-01-22 | 2025-01-20 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-01-21 | 2025-01-17 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-01-20 | 2025-01-16 | 0.148 | 33,280 | +0 | 0.01% | 4,925 |
| 2025-01-17 | 2025-01-15 | 0.167 | 33,280 | +0 | 0.01% | 5,558 |
| 2025-01-16 | 2025-01-14 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2025-01-15 | 2025-01-13 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2025-01-14 | 2025-01-10 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2025-01-13 | 2025-01-09 | 0.155 | 33,280 | +0 | 0.01% | 5,158 |
| 2025-01-10 | 2025-01-08 | 0.155 | 33,280 | +0 | 0.01% | 5,158 |
| 2025-01-09 | 2025-01-07 | 0.155 | 33,280 | +0 | 0.01% | 5,158 |
| 2025-01-08 | 2025-01-06 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-01-07 | 2025-01-03 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-01-06 | 2025-01-02 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-01-03 | 2024-12-31 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2025-01-02 | 2024-12-27 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2024-12-30 | 2024-12-24 | 0.147 | 33,280 | +0 | 0.01% | 4,892 |
| 2024-12-27 | 2024-12-20 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2024-12-23 | 2024-12-19 | 0.145 | 33,280 | +0 | 0.01% | 4,826 |
| 2024-12-20 | 2024-12-18 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2024-12-19 | 2024-12-17 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2024-12-18 | 2024-12-16 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2024-12-17 | 2024-12-13 | 0.162 | 33,280 | +0 | 0.01% | 5,391 |
| 2024-12-16 | 2024-12-12 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2024-12-13 | 2024-12-11 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-12-12 | 2024-12-10 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-12-11 | 2024-12-09 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-12-10 | 2024-12-06 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-12-09 | 2024-12-05 | 0.171 | 33,280 | +0 | 0.01% | 5,691 |
| 2024-12-06 | 2024-12-04 | 0.169 | 33,280 | +0 | 0.01% | 5,624 |
| 2024-12-05 | 2024-12-03 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2024-12-04 | 2024-12-02 | 0.174 | 33,280 | +0 | 0.01% | 5,791 |
| 2024-12-03 | 2024-11-29 | 0.174 | 33,280 | +0 | 0.01% | 5,791 |
| 2024-12-02 | 2024-11-28 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2024-11-29 | 2024-11-27 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2024-11-28 | 2024-11-26 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-11-27 | 2024-11-25 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-11-26 | 2024-11-22 | 0.169 | 33,280 | +0 | 0.01% | 5,624 |
| 2024-11-25 | 2024-11-21 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2024-11-22 | 2024-11-20 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2024-11-21 | 2024-11-19 | 0.171 | 33,280 | +0 | 0.01% | 5,691 |
| 2024-11-20 | 2024-11-18 | 0.171 | 33,280 | +0 | 0.01% | 5,691 |
| 2024-11-19 | 2024-11-15 | 0.171 | 33,280 | +0 | 0.01% | 5,691 |
| 2024-11-18 | 2024-11-14 | 0.171 | 33,280 | +0 | 0.01% | 5,691 |
| 2024-11-15 | 2024-11-13 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2024-11-14 | 2024-11-12 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2024-11-13 | 2024-11-11 | 0.179 | 33,280 | +0 | 0.01% | 5,957 |
| 2024-11-12 | 2024-11-08 | 0.156 | 33,280 | +0 | 0.01% | 5,192 |
| 2024-11-11 | 2024-11-07 | 0.158 | 33,280 | +0 | 0.01% | 5,258 |
| 2024-11-08 | 2024-11-06 | 0.177 | 33,280 | +0 | 0.01% | 5,891 |
| 2024-11-07 | 2024-11-05 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-11-06 | 2024-11-04 | 0.169 | 33,280 | +0 | 0.01% | 5,624 |
| 2024-11-05 | 2024-11-01 | 0.168 | 33,280 | +0 | 0.01% | 5,591 |
| 2024-11-04 | 2024-10-31 | 0.167 | 33,280 | +0 | 0.01% | 5,558 |
| 2024-11-01 | 2024-10-30 | 0.168 | 33,280 | +0 | 0.01% | 5,591 |
| 2024-10-31 | 2024-10-29 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2024-10-30 | 2024-10-28 | 0.152 | 33,280 | +0 | 0.01% | 5,059 |
| 2024-10-29 | 2024-10-25 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-10-28 | 2024-10-24 | 0.169 | 33,280 | +0 | 0.01% | 5,624 |
| 2024-10-25 | 2024-10-23 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-10-24 | 2024-10-22 | 0.176 | 33,280 | +0 | 0.01% | 5,857 |
| 2024-10-23 | 2024-10-21 | 0.177 | 33,280 | +0 | 0.01% | 5,891 |
| 2024-10-22 | 2024-10-18 | 0.177 | 33,280 | +0 | 0.01% | 5,891 |
| 2024-10-21 | 2024-10-17 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-10-18 | 2024-10-16 | 0.157 | 33,280 | +0 | 0.01% | 5,225 |
| 2024-10-17 | 2024-10-15 | 0.155 | 33,280 | +0 | 0.01% | 5,158 |
| 2024-10-16 | 2024-10-14 | 0.144 | 33,280 | +0 | 0.01% | 4,792 |
| 2024-10-15 | 2024-10-10 | 0.153 | 33,280 | +0 | 0.01% | 5,092 |
| 2024-10-14 | 2024-10-09 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2024-10-10 | 2024-10-08 | 0.156 | 33,280 | +0 | 0.01% | 5,192 |
| 2024-10-09 | 2024-10-07 | 0.154 | 33,280 | +0 | 0.01% | 5,125 |
| 2024-10-08 | 2024-10-04 | 0.159 | 33,280 | +0 | 0.01% | 5,292 |
| 2024-10-07 | 2024-10-03 | 0.159 | 33,280 | +0 | 0.01% | 5,292 |
| 2024-10-04 | 2024-10-02 | 0.155 | 33,280 | +0 | 0.01% | 5,158 |
| 2024-10-03 | 2024-09-30 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-10-02 | 2024-09-27 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-09-30 | 2024-09-26 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-09-27 | 2024-09-25 | 0.186 | 33,280 | +0 | 0.01% | 6,190 |
| 2024-09-26 | 2024-09-24 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2024-09-25 | 2024-09-23 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2024-09-24 | 2024-09-20 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2024-09-23 | 2024-09-19 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2024-09-20 | 2024-09-17 | 0.166 | 33,280 | +0 | 0.01% | 5,524 |
| 2024-09-19 | 2024-09-16 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-09-17 | 2024-09-13 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-09-16 | 2024-09-12 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2024-09-13 | 2024-09-11 | 0.191 | 33,280 | +0 | 0.01% | 6,356 |
| 2024-09-12 | 2024-09-10 | 0.192 | 33,280 | +0 | 0.01% | 6,390 |
| 2024-09-11 | 2024-09-09 | 0.195 | 33,280 | +0 | 0.01% | 6,490 |
| 2024-09-10 | 2024-09-05 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2024-09-09 | 2024-09-04 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2024-09-05 | 2024-09-03 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2024-09-04 | 2024-09-02 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2024-09-03 | 2024-08-30 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2024-09-02 | 2024-08-29 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-08-30 | 2024-08-28 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-08-29 | 2024-08-27 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-08-28 | 2024-08-26 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-08-27 | 2024-08-23 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-08-26 | 2024-08-22 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-08-23 | 2024-08-21 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-08-22 | 2024-08-20 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-08-21 | 2024-08-19 | 0.177 | 33,280 | +0 | 0.01% | 5,891 |
| 2024-08-20 | 2024-08-16 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-08-19 | 2024-08-15 | 0.182 | 33,280 | +0 | 0.01% | 6,057 |
| 2024-08-16 | 2024-08-14 | 0.187 | 33,280 | +0 | 0.01% | 6,223 |
| 2024-08-15 | 2024-08-13 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2024-08-14 | 2024-08-12 | 0.195 | 33,280 | +0 | 0.01% | 6,490 |
| 2024-08-13 | 2024-08-09 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-08-12 | 2024-08-08 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-08-09 | 2024-08-07 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-08-08 | 2024-08-06 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-08-07 | 2024-08-05 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-08-06 | 2024-08-02 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-08-05 | 2024-08-01 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-08-02 | 2024-07-31 | 0.162 | 33,280 | +0 | 0.01% | 5,391 |
| 2024-08-01 | 2024-07-30 | 0.179 | 33,280 | +0 | 0.01% | 5,957 |
| 2024-07-31 | 2024-07-29 | 0.179 | 33,280 | +0 | 0.01% | 5,957 |
| 2024-07-30 | 2024-07-26 | 0.179 | 33,280 | +0 | 0.01% | 5,957 |
| 2024-07-29 | 2024-07-25 | 0.179 | 33,280 | +0 | 0.01% | 5,957 |
| 2024-07-26 | 2024-07-24 | 0.179 | 33,280 | +0 | 0.01% | 5,957 |
| 2024-07-25 | 2024-07-23 | 0.179 | 33,280 | +0 | 0.01% | 5,957 |
| 2024-07-24 | 2024-07-22 | 0.192 | 33,280 | +0 | 0.01% | 6,390 |
| 2024-07-23 | 2024-07-19 | 0.192 | 33,280 | +0 | 0.01% | 6,390 |
| 2024-07-22 | 2024-07-18 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2024-07-19 | 2024-07-17 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2024-07-18 | 2024-07-16 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2024-07-17 | 2024-07-15 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2024-07-16 | 2024-07-12 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2024-07-15 | 2024-07-11 | 0.184 | 33,280 | +0 | 0.01% | 6,124 |
| 2024-07-12 | 2024-07-10 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-07-11 | 2024-07-09 | 0.187 | 33,280 | +0 | 0.01% | 6,223 |
| 2024-07-10 | 2024-07-08 | 0.181 | 33,280 | +0 | 0.01% | 6,024 |
| 2024-07-09 | 2024-07-05 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-07-08 | 2024-07-04 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-07-05 | 2024-07-03 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-07-04 | 2024-07-02 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-07-03 | 2024-06-28 | 0.184 | 33,280 | +0 | 0.01% | 6,124 |
| 2024-07-02 | 2024-06-27 | 0.188 | 33,280 | +0 | 0.01% | 6,257 |
| 2024-06-28 | 2024-06-26 | 0.188 | 33,280 | +0 | 0.01% | 6,257 |
| 2024-06-27 | 2024-06-25 | 0.188 | 33,280 | +0 | 0.01% | 6,257 |
| 2024-06-26 | 2024-06-24 | 0.189 | 33,280 | +0 | 0.01% | 6,290 |
| 2024-06-25 | 2024-06-21 | 0.192 | 33,280 | +0 | 0.01% | 6,390 |
| 2024-06-24 | 2024-06-20 | 0.193 | 33,280 | +0 | 0.01% | 6,423 |
| 2024-06-21 | 2024-06-19 | 0.188 | 33,280 | +0 | 0.01% | 6,257 |
| 2024-06-20 | 2024-06-18 | 0.196 | 33,280 | +0 | 0.01% | 6,523 |
| 2024-06-19 | 2024-06-17 | 0.198 | 33,280 | +0 | 0.01% | 6,589 |
| 2024-06-18 | 2024-06-14 | 0.198 | 33,280 | +0 | 0.01% | 6,589 |
| 2024-06-17 | 2024-06-13 | 0.198 | 33,280 | +0 | 0.01% | 6,589 |
| 2024-06-14 | 2024-06-12 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-06-13 | 2024-06-11 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-06-12 | 2024-06-07 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-06-11 | 2024-06-06 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-06-07 | 2024-06-05 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-06-06 | 2024-06-04 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-06-05 | 2024-06-03 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-06-04 | 2024-05-31 | 0.198 | 33,280 | +0 | 0.01% | 6,589 |
| 2024-06-03 | 2024-05-30 | 0.191 | 33,280 | +0 | 0.01% | 6,356 |
| 2024-05-31 | 2024-05-29 | 0.191 | 33,280 | +0 | 0.01% | 6,356 |
| 2024-05-30 | 2024-05-28 | 0.182 | 33,280 | +0 | 0.01% | 6,057 |
| 2024-05-29 | 2024-05-27 | 0.184 | 33,280 | +0 | 0.01% | 6,124 |
| 2024-05-28 | 2024-05-24 | 0.194 | 33,280 | +0 | 0.01% | 6,456 |
| 2024-05-27 | 2024-05-23 | 0.194 | 33,280 | +0 | 0.01% | 6,456 |
| 2024-05-24 | 2024-05-22 | 0.194 | 33,280 | +0 | 0.01% | 6,456 |
| 2024-05-23 | 2024-05-21 | 0.196 | 33,280 | +0 | 0.01% | 6,523 |
| 2024-05-22 | 2024-05-20 | 0.214 | 33,280 | +0 | 0.01% | 7,122 |
| 2024-05-21 | 2024-05-17 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2024-05-20 | 2024-05-16 | 0.205 | 33,280 | +0 | 0.01% | 6,822 |
| 2024-05-17 | 2024-05-14 | 0.206 | 33,280 | +0 | 0.01% | 6,856 |
| 2024-05-16 | 2024-05-13 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-05-14 | 2024-05-10 | 0.204 | 33,280 | +0 | 0.01% | 6,789 |
| 2024-05-13 | 2024-05-09 | 0.207 | 33,280 | +0 | 0.01% | 6,889 |
| 2024-05-10 | 2024-05-08 | 0.207 | 33,280 | +0 | 0.01% | 6,889 |
| 2024-05-09 | 2024-05-07 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2024-05-08 | 2024-05-06 | 0.204 | 33,280 | +0 | 0.01% | 6,789 |
| 2024-05-07 | 2024-05-03 | 0.188 | 33,280 | +0 | 0.01% | 6,257 |
| 2024-05-06 | 2024-05-02 | 0.188 | 33,280 | +0 | 0.01% | 6,257 |
| 2024-05-03 | 2024-04-30 | 0.210 | 33,280 | +0 | 0.01% | 6,989 |
| 2024-05-02 | 2024-04-29 | 0.213 | 33,280 | +0 | 0.01% | 7,089 |
| 2024-04-30 | 2024-04-26 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2024-04-29 | 2024-04-25 | 0.192 | 33,280 | +0 | 0.01% | 6,390 |
| 2024-04-26 | 2024-04-24 | 0.203 | 33,280 | +0 | 0.01% | 6,756 |
| 2024-04-25 | 2024-04-23 | 0.204 | 33,280 | +0 | 0.01% | 6,789 |
| 2024-04-24 | 2024-04-22 | 0.198 | 33,280 | +0 | 0.01% | 6,589 |
| 2024-04-23 | 2024-04-19 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-04-22 | 2024-04-18 | 0.205 | 33,280 | +0 | 0.01% | 6,822 |
| 2024-04-19 | 2024-04-17 | 0.194 | 33,280 | +0 | 0.01% | 6,456 |
| 2024-04-18 | 2024-04-16 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-04-17 | 2024-04-15 | 0.219 | 33,280 | +0 | 0.01% | 7,288 |
| 2024-04-16 | 2024-04-12 | 0.223 | 33,280 | +0 | 0.01% | 7,421 |
| 2024-04-15 | 2024-04-11 | 0.196 | 33,280 | +0 | 0.01% | 6,523 |
| 2024-04-12 | 2024-04-10 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-04-11 | 2024-04-09 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-04-10 | 2024-04-08 | 0.212 | 33,280 | +0 | 0.01% | 7,055 |
| 2024-04-09 | 2024-04-05 | 0.223 | 33,280 | +0 | 0.01% | 7,421 |
| 2024-04-08 | 2024-04-03 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-04-05 | 2024-04-02 | 0.201 | 33,280 | +0 | 0.01% | 6,689 |
| 2024-04-03 | 2024-03-28 | 0.202 | 33,280 | +0 | 0.01% | 6,723 |
| 2024-04-02 | 2024-03-27 | 0.179 | 33,280 | +0 | 0.01% | 5,957 |
| 2024-03-28 | 2024-03-26 | 0.181 | 33,280 | +0 | 0.01% | 6,024 |
| 2024-03-27 | 2024-03-25 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-03-26 | 2024-03-22 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-03-25 | 2024-03-21 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2024-03-22 | 2024-03-20 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2024-03-21 | 2024-03-19 | 0.206 | 33,280 | +0 | 0.01% | 6,856 |
| 2024-03-20 | 2024-03-18 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-03-19 | 2024-03-15 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-03-18 | 2024-03-14 | 0.205 | 33,280 | +0 | 0.01% | 6,822 |
| 2024-03-15 | 2024-03-13 | 0.205 | 33,280 | +0 | 0.01% | 6,822 |
| 2024-03-14 | 2024-03-12 | 0.208 | 33,280 | +0 | 0.01% | 6,922 |
| 2024-03-13 | 2024-03-11 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2024-03-12 | 2024-03-08 | 0.208 | 33,280 | +0 | 0.01% | 6,922 |
| 2024-03-11 | 2024-03-07 | 0.188 | 33,280 | +0 | 0.01% | 6,257 |
| 2024-03-08 | 2024-03-06 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-03-07 | 2024-03-05 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-03-06 | 2024-03-04 | 0.204 | 33,280 | +0 | 0.01% | 6,789 |
| 2024-03-05 | 2024-03-01 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2024-03-04 | 2024-02-29 | 0.180 | 33,280 | +0 | 0.01% | 5,990 |
| 2024-03-01 | 2024-02-28 | 0.184 | 33,280 | +0 | 0.01% | 6,124 |
| 2024-02-29 | 2024-02-27 | 0.184 | 33,280 | +0 | 0.01% | 6,124 |
| 2024-02-28 | 2024-02-26 | 0.182 | 33,280 | +0 | 0.01% | 6,057 |
| 2024-02-27 | 2024-02-23 | 0.187 | 33,280 | +0 | 0.01% | 6,223 |
| 2024-02-26 | 2024-02-22 | 0.189 | 33,280 | +0 | 0.01% | 6,290 |
| 2024-02-23 | 2024-02-21 | 0.189 | 33,280 | +0 | 0.01% | 6,290 |
| 2024-02-22 | 2024-02-20 | 0.189 | 33,280 | +0 | 0.01% | 6,290 |
| 2024-02-21 | 2024-02-19 | 0.189 | 33,280 | +0 | 0.01% | 6,290 |
| 2024-02-20 | 2024-02-16 | 0.189 | 33,280 | +0 | 0.01% | 6,290 |
| 2024-02-19 | 2024-02-15 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2024-02-16 | 2024-02-14 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-02-15 | 2024-02-09 | 0.170 | 33,280 | +0 | 0.01% | 5,658 |
| 2024-02-14 | 2024-02-07 | 0.161 | 33,280 | +0 | 0.01% | 5,358 |
| 2024-02-08 | 2024-02-06 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2024-02-07 | 2024-02-05 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2024-02-06 | 2024-02-02 | 0.160 | 33,280 | +0 | 0.01% | 5,325 |
| 2024-02-05 | 2024-02-01 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2024-02-02 | 2024-01-31 | 0.164 | 33,280 | +0 | 0.01% | 5,458 |
| 2024-02-01 | 2024-01-30 | 0.182 | 33,280 | +0 | 0.01% | 6,057 |
| 2024-01-31 | 2024-01-29 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2024-01-30 | 2024-01-26 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-01-29 | 2024-01-25 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-01-26 | 2024-01-24 | 0.163 | 33,280 | +0 | 0.01% | 5,425 |
| 2024-01-25 | 2024-01-23 | 0.163 | 33,280 | +0 | 0.01% | 5,425 |
| 2024-01-24 | 2024-01-22 | 0.175 | 33,280 | +0 | 0.01% | 5,824 |
| 2024-01-23 | 2024-01-19 | 0.163 | 33,280 | +0 | 0.01% | 5,425 |
| 2024-01-22 | 2024-01-18 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2024-01-19 | 2024-01-17 | 0.168 | 33,280 | +0 | 0.01% | 5,591 |
| 2024-01-18 | 2024-01-16 | 0.168 | 33,280 | +0 | 0.01% | 5,591 |
| 2024-01-17 | 2024-01-15 | 0.168 | 33,280 | +0 | 0.01% | 5,591 |
| 2024-01-16 | 2024-01-12 | 0.171 | 33,280 | +0 | 0.01% | 5,691 |
| 2024-01-15 | 2024-01-11 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-01-12 | 2024-01-10 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-01-11 | 2024-01-09 | 0.173 | 33,280 | +0 | 0.01% | 5,757 |
| 2024-01-10 | 2024-01-08 | 0.180 | 33,280 | +0 | 0.01% | 5,990 |
| 2024-01-09 | 2024-01-05 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2024-01-08 | 2024-01-04 | 0.181 | 33,280 | +0 | 0.01% | 6,024 |
| 2024-01-05 | 2024-01-03 | 0.181 | 33,280 | +0 | 0.01% | 6,024 |
| 2024-01-04 | 2024-01-02 | 0.192 | 33,280 | +0 | 0.01% | 6,390 |
| 2024-01-03 | 2023-12-29 | 0.193 | 33,280 | +0 | 0.01% | 6,423 |
| 2024-01-02 | 2023-12-28 | 0.195 | 33,280 | +0 | 0.01% | 6,490 |
| 2023-12-29 | 2023-12-27 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-12-28 | 2023-12-22 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-12-27 | 2023-12-21 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-12-22 | 2023-12-20 | 0.181 | 33,280 | +0 | 0.01% | 6,024 |
| 2023-12-21 | 2023-12-19 | 0.180 | 33,280 | +0 | 0.01% | 5,990 |
| 2023-12-20 | 2023-12-18 | 0.186 | 33,280 | +0 | 0.01% | 6,190 |
| 2023-12-19 | 2023-12-15 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2023-12-18 | 2023-12-14 | 0.178 | 33,280 | +0 | 0.01% | 5,924 |
| 2023-12-15 | 2023-12-13 | 0.177 | 33,280 | +0 | 0.01% | 5,891 |
| 2023-12-14 | 2023-12-12 | 0.193 | 33,280 | +0 | 0.01% | 6,423 |
| 2023-12-13 | 2023-12-11 | 0.193 | 33,280 | +0 | 0.01% | 6,423 |
| 2023-12-12 | 2023-12-08 | 0.187 | 33,280 | +0 | 0.01% | 6,223 |
| 2023-12-11 | 2023-12-07 | 0.204 | 33,280 | +0 | 0.01% | 6,789 |
| 2023-12-08 | 2023-12-06 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-12-07 | 2023-12-05 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-12-06 | 2023-12-04 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-12-05 | 2023-12-01 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-12-04 | 2023-11-30 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2023-12-01 | 2023-11-29 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2023-11-30 | 2023-11-28 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2023-11-29 | 2023-11-27 | 0.193 | 33,280 | +0 | 0.01% | 6,423 |
| 2023-11-28 | 2023-11-24 | 0.193 | 33,280 | +0 | 0.01% | 6,423 |
| 2023-11-27 | 2023-11-23 | 0.185 | 33,280 | +0 | 0.01% | 6,157 |
| 2023-11-24 | 2023-11-22 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2023-11-23 | 2023-11-21 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2023-11-22 | 2023-11-20 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2023-11-21 | 2023-11-17 | 0.183 | 33,280 | +0 | 0.01% | 6,090 |
| 2023-11-20 | 2023-11-16 | 0.203 | 33,280 | +0 | 0.01% | 6,756 |
| 2023-11-17 | 2023-11-15 | 0.208 | 33,280 | +0 | 0.01% | 6,922 |
| 2023-11-16 | 2023-11-14 | 0.208 | 33,280 | +0 | 0.01% | 6,922 |
| 2023-11-15 | 2023-11-13 | 0.202 | 33,280 | +0 | 0.01% | 6,723 |
| 2023-11-14 | 2023-11-10 | 0.202 | 33,280 | +0 | 0.01% | 6,723 |
| 2023-11-13 | 2023-11-09 | 0.203 | 33,280 | +0 | 0.01% | 6,756 |
| 2023-11-10 | 2023-11-08 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-11-09 | 2023-11-07 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-11-08 | 2023-11-06 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2023-11-07 | 2023-11-03 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2023-11-06 | 2023-11-02 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2023-11-03 | 2023-11-01 | 0.200 | 33,280 | +0 | 0.01% | 6,656 |
| 2023-11-02 | 2023-10-31 | 0.198 | 33,280 | +0 | 0.01% | 6,589 |
| 2023-11-01 | 2023-10-30 | 0.209 | 33,280 | +0 | 0.01% | 6,956 |
| 2023-10-31 | 2023-10-27 | 0.219 | 33,280 | +0 | 0.01% | 7,288 |
| 2023-10-30 | 2023-10-26 | 0.219 | 33,280 | +0 | 0.01% | 7,288 |
| 2023-10-27 | 2023-10-25 | 0.224 | 33,280 | +0 | 0.01% | 7,455 |
| 2023-10-26 | 2023-10-24 | 0.225 | 33,280 | +0 | 0.01% | 7,488 |
| 2023-10-25 | 2023-10-20 | 0.209 | 33,280 | +0 | 0.01% | 6,956 |
| 2023-10-24 | 2023-10-19 | 0.212 | 33,280 | +0 | 0.01% | 7,055 |
| 2023-10-20 | 2023-10-18 | 0.198 | 33,280 | +0 | 0.01% | 6,589 |
| 2023-10-19 | 2023-10-17 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-10-18 | 2023-10-16 | 0.199 | 33,280 | +0 | 0.01% | 6,623 |
| 2023-10-17 | 2023-10-13 | 0.172 | 33,280 | +0 | 0.01% | 5,724 |
| 2023-10-16 | 2023-10-12 | 0.180 | 33,280 | +0 | 0.01% | 5,990 |
| 2023-10-13 | 2023-10-11 | 0.207 | 33,280 | +0 | 0.01% | 6,889 |
| 2023-10-12 | 2023-10-10 | 0.190 | 33,280 | +0 | 0.01% | 6,323 |
| 2023-10-11 | 2023-10-09 | 0.208 | 33,280 | +0 | 0.01% | 6,922 |
| 2023-10-10 | 2023-10-06 | 0.209 | 33,280 | +0 | 0.01% | 6,956 |
| 2023-10-09 | 2023-10-05 | 0.218 | 33,280 | +0 | 0.01% | 7,255 |
| 2023-10-06 | 2023-10-04 | 0.230 | 33,280 | +0 | 0.01% | 7,654 |
| 2023-10-05 | 2023-10-03 | 0.223 | 33,280 | +0 | 0.01% | 7,421 |
| 2023-10-04 | 2023-09-29 | 0.223 | 33,280 | +0 | 0.01% | 7,421 |
| 2023-10-03 | 2023-09-28 | 0.204 | 33,280 | +0 | 0.01% | 6,789 |
| 2023-09-29 | 2023-09-27 | 0.228 | 33,280 | +0 | 0.01% | 7,588 |
| 2023-09-28 | 2023-09-26 | 0.227 | 33,280 | +0 | 0.01% | 7,555 |
| 2023-09-27 | 2023-09-25 | 0.240 | 33,280 | +0 | 0.01% | 7,987 |
| 2023-09-26 | 2023-09-22 | 0.220 | 33,280 | +500 | 0.01% | 7,322 |
| 2022-05-04 | 2022-04-29 | 0.320 | 32,780 | -20,000 | 0.01% | 10,490 |
| 2022-05-03 | 2022-04-28 | 0.320 | 52,780 | +20,000 | 0.01% | 16,890 |
| 2018-09-07 | 2018-09-05 | 0.660 | 32,780 | -5,000 | 0.01% | 21,635 |
| 2018-01-22 | 2018-01-18 | 1.460 | 37,780 | -64,000 | 0.01% | 55,159 |
| 2018-01-19 | 2018-01-17 | 1.560 | 101,780 | +14,000 | 0.03% | 158,777 |
| 2018-01-18 | 2018-01-16 | 1.460 | 87,780 | +50,000 | 0.03% | 128,159 |
| 2018-01-17 | 2018-01-15 | 1.320 | 37,780 | -76,000 | 0.01% | 49,870 |
| 2018-01-16 | 2018-01-12 | 1.280 | 113,780 | +45,000 | 0.03% | 145,638 |
| 2018-01-15 | 2018-01-11 | 1.200 | 68,780 | +31,000 | 0.02% | 82,536 |
| 2017-12-28 | 2017-12-22 | 1.540 | 37,780 | -75,000 | 0.01% | 58,181 |
| 2017-12-22 | 2017-12-20 | 1.540 | 112,780 | +50,000 | 0.03% | 173,681 |
| 2017-12-21 | 2017-12-19 | 1.680 | 62,780 | +25,000 | 0.02% | 105,470 |
| 2017-12-20 | 2017-12-18 | 1.860 | 37,780 | +29,000 | 0.01% | 70,271 |
| 2017-10-25 | 2017-10-23 | 1.480 | 8,780 | -8,000 | 0.00% | 12,994 |
| 2017-10-24 | 2017-10-20 | 1.460 | 16,780 | -32,000 | 0.00% | 24,499 |
| 2017-10-23 | 2017-10-19 | 1.520 | 48,780 | +40,000 | 0.01% | 74,146 |
| 2017-06-20 | 2017-06-16 | 1.460 | 8,780 | -1,000 | 0.00% | 12,819 |
| 2017-04-20 | 2017-04-18 | 1.940 | 9,780 | +1,000 | 0.00% | 18,973 |
| 2017-03-14 | 2017-03-10 | 2.300 | 8,780 | -20,000 | 0.00% | 20,194 |
| 2017-03-09 | 2017-03-07 | 2.120 | 28,780 | -5,000 | 0.01% | 61,014 |
| 2017-03-08 | 2017-03-06 | 2.120 | 33,780 | +25,000 | 0.01% | 71,614 |
| 2016-12-22 | 2016-12-20 | 2.340 | 8,780 | -25,000 | 0.00% | 20,545 |
| 2016-12-21 | 2016-12-19 | 2.400 | 33,780 | +25,000 | 0.01% | 81,072 |
| 2016-12-20 | 2016-12-16 | 2.560 | 8,780 | -15,000 | 0.00% | 22,477 |
| 2016-12-19 | 2016-12-15 | 2.560 | 23,780 | +15,000 | 0.01% | 60,877 |
| 2016-09-22 | 2016-09-20 | 3.060 | 8,780 | -5,000 | 0.00% | 26,867 |
| 2016-06-08 | 2016-06-06 | 3.980 | 13,780 | -2,000 | 0.00% | 54,844 |
| 2016-06-06 | 2016-06-02 | 4.000 | 15,780 | -18,000 | 0.00% | 63,120 |
| 2016-06-03 | 2016-06-01 | 3.900 | 33,780 | +18,000 | 0.01% | 131,742 |
| 2016-04-18 | 2016-04-14 | 5.100 | 15,780 | -2,000 | 0.01% | 80,478 |
| 2016-04-14 | 2016-04-12 | 5.600 | 17,780 | -17,000 | 0.01% | 99,568 |
| 2016-04-13 | 2016-04-11 | 5.500 | 34,780 | +19,000 | 0.01% | 191,290 |
| 2016-04-06 | 2016-04-01 | 4.700 | 15,780 | -22,000 | 0.01% | 74,166 |
| 2016-04-05 | 2016-03-31 | 4.840 | 37,780 | +22,000 | 0.01% | 182,855 |
| 2015-09-18 | 2015-09-16 | 3.200 | 15,780 | +5,000 | 0.01% | 50,496 |
| 2015-09-01 | 2015-08-28 | 3.760 | 10,780 | -11,000 | 0.00% | 40,533 |
| 2015-08-31 | 2015-08-27 | 3.760 | 21,780 | +11,000 | 0.01% | 81,893 |
| 2015-08-13 | 2015-08-11 | 4.200 | 10,780 | +5,000 | 0.00% | 45,276 |
| 2015-07-13 | 2015-07-09 | 4.700 | 5,780 | -5,000 | 0.00% | 27,166 |
| 2015-07-10 | 2015-07-08 | 3.900 | 10,780 | +5,000 | 0.00% | 42,042 |
| 2015-07-06 | 2015-07-02 | 6.800 | 5,780 | -1,050 | 0.00% | 39,304 |
| 2015-07-03 | 2015-06-30 | 7.000 | 6,830 | +50 | 0.00% | 47,810 |
| 2015-06-25 | 2015-06-23 | 7.700 | 6,780 | -8,000 | 0.00% | 52,206 |
| 2015-06-24 | 2015-06-22 | 7.700 | 14,780 | +8,000 | 0.01% | 113,806 |
| 2015-06-18 | 2015-06-16 | 7.800 | 6,780 | -13,000 | 0.00% | 52,884 |
| 2015-06-17 | 2015-06-15 | 8.000 | 19,780 | +13,000 | 0.01% | 158,240 |
| 2015-05-08 | 2015-05-06 | 8.900 | 6,780 | +2,000 | 0.00% | 60,342 |
| 2015-05-07 | 2015-05-05 | 8.400 | 4,780 | -1,000 | 0.00% | 40,152 |
| 2015-05-04 | 2015-04-29 | 9.700 | 5,780 | -16,000 | 0.00% | 56,066 |
| 2015-04-30 | 2015-04-28 | 10.000 | 21,780 | +17,000 | 0.01% | 217,800 |
| 2015-04-29 | 2015-04-27 | 10.200 | 4,780 | +1,000 | 0.00% | 48,756 |
| 2015-04-02 | 2015-03-31 | 9.800 | 3,780 | -1,000 | 0.00% | 37,044 |
| 2015-03-26 | 2015-03-24 | 10.000 | 4,780 | +1,000 | 0.00% | 47,800 |
| 2015-03-25 | 2015-03-23 | 10.000 | 3,780 | -25,000 | 0.00% | 37,800 |
| 2015-03-24 | 2015-03-20 | 9.900 | 28,780 | +25,000 | 0.01% | 284,922 |
| 2015-03-17 | 2015-03-13 | 10.800 | 3,780 | -2,000 | 0.00% | 40,824 |
| 2015-03-09 | 2015-03-05 | 10.600 | 5,780 | -15,000 | 0.00% | 61,268 |
| 2015-03-06 | 2015-03-04 | 10.600 | 20,780 | +15,000 | 0.01% | 220,268 |
| 2015-03-04 | 2015-03-02 | 9.200 | 5,780 | +2,000 | 0.00% | 53,176 |
| 2015-02-05 | 2015-02-03 | 9.000 | 3,780 | -5,000 | 0.00% | 34,020 |
| 2015-01-30 | 2015-01-28 | 9.300 | 8,780 | -3,000 | 0.00% | 81,654 |
| 2015-01-26 | 2015-01-22 | 9.300 | 11,780 | -10,000 | 0.00% | 109,554 |
| 2015-01-23 | 2015-01-21 | 9.200 | 21,780 | +13,000 | 0.01% | 200,376 |
| 2015-01-22 | 2015-01-20 | 9.300 | 8,780 | -5,000 | 0.00% | 81,654 |
| 2015-01-14 | 2015-01-12 | 10.000 | 13,780 | -3,000 | 0.01% | 137,800 |
| 2015-01-13 | 2015-01-09 | 9.800 | 16,780 | +3,000 | 0.01% | 164,444 |
| 2015-01-09 | 2015-01-07 | 9.900 | 13,780 | -1,000 | 0.01% | 136,422 |
| 2015-01-07 | 2015-01-05 | 10.600 | 14,780 | +5,000 | 0.01% | 156,668 |
| 2014-12-23 | 2014-12-19 | 9.300 | 9,780 | -7,000 | 0.00% | 90,954 |
| 2014-12-16 | 2014-12-12 | 9.600 | 16,780 | -2,000 | 0.01% | 161,088 |
| 2014-12-15 | 2014-12-11 | 9.700 | 18,780 | +2,000 | 0.01% | 182,166 |
| 2014-12-12 | 2014-12-10 | 8.800 | 16,780 | -3,000 | 0.01% | 147,664 |
| 2014-12-11 | 2014-12-09 | 8.300 | 19,780 | +3,000 | 0.01% | 164,174 |
| 2014-11-24 | 2014-11-20 | 9.400 | 16,780 | +5,000 | 0.01% | 157,732 |
| 2014-11-21 | 2014-11-19 | 9.500 | 11,780 | -4,000 | 0.00% | 111,910 |
| 2014-11-20 | 2014-11-18 | 9.900 | 15,780 | +3,000 | 0.01% | 156,222 |
| 2014-11-19 | 2014-11-17 | 9.000 | 12,780 | +1,000 | 0.00% | 115,020 |
| 2014-11-11 | 2014-11-07 | 8.200 | 11,780 | +1,000 | 0.00% | 96,596 |
| 2014-11-07 | 2014-11-05 | 8.200 | 10,780 | -3,000 | 0.00% | 88,396 |
| 2014-11-06 | 2014-11-04 | 7.800 | 13,780 | -2,000 | 0.01% | 107,484 |
| 2014-11-05 | 2014-11-03 | 7.500 | 15,780 | +5,000 | 0.01% | 118,350 |
| 2014-11-04 | 2014-10-31 | 7.100 | 10,780 | -2,000 | 0.00% | 76,538 |
| 2014-10-30 | 2014-10-28 | 7.500 | 12,780 | -7,000 | 0.00% | 95,850 |
| 2014-10-29 | 2014-10-27 | 7.600 | 19,780 | -5,000 | 0.01% | 150,328 |
| 2014-10-28 | 2014-10-24 | 6.400 | 24,780 | +21,000 | 0.01% | 158,592 |
| 2014-10-23 | 2014-10-21 | 5.300 | 3,780 | -8,000 | 0.00% | 20,034 |
| 2014-10-22 | 2014-10-20 | 5.500 | 11,780 | +3,000 | 0.00% | 64,790 |
| 2014-10-03 | 2014-09-29 | 4.860 | 8,780 | -4,000 | 0.00% | 42,671 |
| 2014-09-30 | 2014-09-26 | 4.640 | 12,780 | +4,000 | 0.00% | 59,299 |
| 2014-09-22 | 2014-09-18 | 4.480 | 8,780 | +3,000 | 0.00% | 39,334 |
| 2014-07-10 | 2014-07-08 | 4.820 | 5,780 | -5,000 | 0.00% | 27,860 |
| 2014-07-08 | 2014-07-04 | 4.800 | 10,780 | +5,000 | 0.00% | 51,744 |
| 2014-07-07 | 2014-07-03 | 4.800 | 5,780 | +2,000 | 0.00% | 27,744 |
| 2014-07-04 | 2014-07-02 | 4.820 | 3,780 | -6,000 | 0.00% | 18,220 |
| 2014-06-26 | 2014-06-24 | 4.580 | 9,780 | -1,000 | 0.00% | 44,792 |
| 2014-06-17 | 2014-06-13 | 4.360 | 10,780 | +6,000 | 0.00% | 47,001 |
| 2014-06-16 | 2014-06-12 | 4.480 | 4,780 | -1,000 | 0.00% | 21,414 |
| 2014-06-11 | 2014-06-09 | 4.180 | 5,780 | +1,000 | 0.00% | 24,160 |
| 2014-05-26 | 2014-05-22 | 4.000 | 4,780 | -4,000 | 0.00% | 19,120 |
| 2014-05-23 | 2014-05-21 | 4.100 | 8,780 | +4,000 | 0.00% | 35,998 |
| 2014-04-25 | 2014-04-23 | 3.980 | 4,780 | -2,000 | 0.00% | 19,024 |
| 2014-04-10 | 2014-04-08 | 4.380 | 6,780 | -2,000 | 0.00% | 29,696 |
| 2014-04-04 | 2014-04-02 | 3.840 | 8,780 | +1,000 | 0.00% | 33,715 |
| 2014-03-21 | 2014-03-19 | 3.600 | 7,780 | +1,000 | 0.00% | 28,008 |
| 2014-03-19 | 2014-03-17 | 3.400 | 6,780 | -6,000 | 0.00% | 23,052 |
| 2014-03-18 | 2014-03-14 | 3.400 | 12,780 | +6,000 | 0.00% | 43,452 |
| 2014-03-12 | 2014-03-10 | 3.360 | 6,780 | +2,000 | 0.00% | 22,781 |
| 2013-12-23 | 2013-12-19 | 3.300 | 4,780 | -18,000 | 0.00% | 15,774 |
| 2013-11-22 | 2013-11-20 | 4.680 | 22,780 | -8,000 | 0.01% | 106,610 |
| 2013-11-21 | 2013-11-19 | 4.320 | 30,780 | +8,000 | 0.01% | 132,970 |
| 2013-11-20 | 2013-11-18 | 3.640 | 22,780 | +1,000 | 0.01% | 82,919 |
| 2013-09-23 | 2013-09-18 | 3.840 | 21,780 | -1,000 | 0.01% | 83,635 |
| 2013-09-18 | 2013-09-16 | 3.600 | 22,780 | -3,000 | 0.01% | 82,008 |
| 2013-09-17 | 2013-09-13 | 3.200 | 25,780 | +3,000 | 0.01% | 82,496 |
| 2013-02-25 | 2013-02-21 | 2.400 | 22,780 | -3,000 | 0.02% | 54,672 |
| 2013-01-15 | 2013-01-11 | 2.180 | 25,780 | +18,000 | 0.02% | 56,200 |
| 2012-12-28 | 2012-12-24 | 2.160 | 7,780 | +3,000 | 0.01% | 16,805 |
| 2012-04-18 | 2012-04-16 | 2.300 | 4,780 | +1,200 | 0.01% | 10,994 |
| 2012-03-13 | 2012-03-09 | 2.631 | 3,580 | -801 | 0.01% | 9,420 |
| 2011-03-25 | 2011-03-23 | 4.004 | 4,381 | -2,814 | 0.01% | 17,543 |
| 2011-03-14 | 2011-03-10 | 3.710 | 7,195 | -1,469 | 0.02% | 26,694 |
| 2010-10-19 | 2010-10-15 | 3.710 | 8,664 | +2,448 | 0.03% | 32,144 |
| 2010-10-12 | 2010-10-08 | 4.037 | 6,216 | +1,468 | 0.02% | 25,094 |
| 2010-09-16 | 2010-09-14 | 6.865 | 4,748 | -19,089 | 0.03% | 32,593 |
| 2010-03-19 | 2010-03-17 | 8.172 | 23,837 | +7,342 | 0.18% | 194,797 |
| 2010-03-05 | 2010-03-03 | 10.787 | 16,495 | -6,119 | 0.12% | 177,933 |
| 2010-02-05 | 2010-02-03 | 8.172 | 22,614 | +4,993 | 0.17% | 184,803 |
| 2010-01-22 | 2010-01-20 | 9.153 | 17,621 | +14,097 | 0.13% | 161,280 |
| 2009-12-02 | 2009-11-30 | 11.604 | 3,524 | +2,937 | 0.03% | 40,894 |
| 2009-08-21 | 2009-08-19 | 11.604 | 587 | -5,287 | 0.01% | 6,812 |
| 2009-08-07 | 2009-08-05 | 17.978 | 5,874 | +5,287 | 0.05% | 105,606 |
| 2009-07-28 | 2009-07-24 | 20.430 | 587 | +367 | 0.01% | 11,992 |
| 2009-07-14 | 2009-07-10 | 19.613 | 220 | +24 | 0.00% | 4,315 |
| 2009-07-08 | 2009-07-06 | 19.613 | 196 | +196 | 0.00% | 3,844 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy