History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-10-09 | 2025-10-06 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-10-08 | 2025-10-03 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-10-06 | 2025-10-02 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-10-03 | 2025-09-30 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-10-02 | 2025-09-29 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-24 | 2025-09-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-23 | 2025-09-19 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-09-22 | 2025-09-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-19 | 2025-09-17 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-09-17 | 2025-09-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-10 | 2025-09-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-09-05 | 2025-09-03 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-09-04 | 2025-09-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-29 | 2025-08-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-08-28 | 2025-08-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-08-26 | 2025-08-22 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-25 | 2025-08-21 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-08-22 | 2025-08-20 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-08-21 | 2025-08-19 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-08-20 | 2025-08-18 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-19 | 2025-08-15 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-18 | 2025-08-14 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-15 | 2025-08-13 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-14 | 2025-08-12 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-13 | 2025-08-11 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-12 | 2025-08-08 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-11 | 2025-08-07 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-08 | 2025-08-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-08-06 | 2025-08-04 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-08-05 | 2025-08-01 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-04 | 2025-07-31 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-01 | 2025-07-30 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-07-31 | 2025-07-29 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-07-30 | 2025-07-28 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-07-29 | 2025-07-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-07-22 | 2025-07-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-21 | 2025-07-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-15 | 2025-07-11 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-07-14 | 2025-07-10 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-11 | 2025-07-09 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-10 | 2025-07-08 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-03 | 2025-06-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-26 | 2025-06-24 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-25 | 2025-06-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-24 | 2025-06-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-06-16 | 2025-06-12 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-13 | 2025-06-11 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-11 | 2025-06-09 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-10 | 2025-06-06 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-06 | 2025-06-04 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-05 | 2025-06-03 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-04 | 2025-06-02 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-03 | 2025-05-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-05-29 | 2025-05-27 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-05-28 | 2025-05-26 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-27 | 2025-05-23 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-05-26 | 2025-05-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-23 | 2025-05-21 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-05-22 | 2025-05-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-20 | 2025-05-16 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-19 | 2025-05-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-15 | 2025-05-13 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-14 | 2025-05-12 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-13 | 2025-05-09 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-12 | 2025-05-08 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-09 | 2025-05-07 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-08 | 2025-05-06 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-07 | 2025-05-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-02 | 2025-04-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-04-29 | 2025-04-25 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-04-28 | 2025-04-24 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-25 | 2025-04-23 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-04-24 | 2025-04-22 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-04-23 | 2025-04-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-04-22 | 2025-04-16 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-04-17 | 2025-04-15 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-04-16 | 2025-04-14 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-04-15 | 2025-04-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-04-10 | 2025-04-08 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-04-09 | 2025-04-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-04-08 | 2025-04-03 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-02 | 2025-03-31 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-04-01 | 2025-03-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-31 | 2025-03-27 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-03-28 | 2025-03-26 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-03-27 | 2025-03-25 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-03-25 | 2025-03-21 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-03-24 | 2025-03-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-03-20 | 2025-03-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-03-18 | 2025-03-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-03-14 | 2025-03-12 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-13 | 2025-03-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-12 | 2025-03-10 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-11 | 2025-03-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-03-07 | 2025-03-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-04 | 2025-02-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-03-03 | 2025-02-27 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-02-28 | 2025-02-26 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-02-27 | 2025-02-25 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-02-26 | 2025-02-24 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-02-25 | 2025-02-21 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-02-24 | 2025-02-20 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-02-21 | 2025-02-19 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-02-20 | 2025-02-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-02-18 | 2025-02-14 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-02-17 | 2025-02-13 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-14 | 2025-02-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-02-12 | 2025-02-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-02-11 | 2025-02-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-07 | 2025-02-05 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-06 | 2025-02-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-01-27 | 2025-01-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-01-22 | 2025-01-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-01-20 | 2025-01-16 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-01-17 | 2025-01-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-16 | 2025-01-14 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-01-15 | 2025-01-13 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-01-14 | 2025-01-10 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-01-13 | 2025-01-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-01-08 | 2025-01-06 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-01-07 | 2025-01-03 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-01-06 | 2025-01-02 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-01-03 | 2024-12-31 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-01-02 | 2024-12-27 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-12-30 | 2024-12-24 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-12-27 | 2024-12-20 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-12-19 | 2024-12-17 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-12-18 | 2024-12-16 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-12-17 | 2024-12-13 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-16 | 2024-12-12 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-12-13 | 2024-12-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-06 | 2024-12-04 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-05 | 2024-12-03 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-12-04 | 2024-12-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-03 | 2024-11-29 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-02 | 2024-11-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-11-29 | 2024-11-27 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-11-28 | 2024-11-26 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-11-27 | 2024-11-25 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-11-26 | 2024-11-22 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-11-25 | 2024-11-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-11-21 | 2024-11-19 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-11-20 | 2024-11-18 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-11-19 | 2024-11-15 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-11-18 | 2024-11-14 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-11-15 | 2024-11-13 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-11-14 | 2024-11-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-11-13 | 2024-11-11 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-11-12 | 2024-11-08 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-11 | 2024-11-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-11-08 | 2024-11-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-07 | 2024-11-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-06 | 2024-11-04 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-11-05 | 2024-11-01 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-11-04 | 2024-10-31 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-01 | 2024-10-30 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-10-31 | 2024-10-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-30 | 2024-10-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-10-29 | 2024-10-25 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-28 | 2024-10-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-10-25 | 2024-10-23 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-10-24 | 2024-10-22 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-10-23 | 2024-10-21 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-10-22 | 2024-10-18 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-10-21 | 2024-10-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-10-18 | 2024-10-16 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-10-17 | 2024-10-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-15 | 2024-10-10 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-10-14 | 2024-10-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-09 | 2024-10-07 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-10-08 | 2024-10-04 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-10-07 | 2024-10-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-10-04 | 2024-10-02 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-03 | 2024-09-30 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-09-27 | 2024-09-25 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-09-26 | 2024-09-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-25 | 2024-09-23 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-24 | 2024-09-20 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-23 | 2024-09-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-20 | 2024-09-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-19 | 2024-09-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-13 | 2024-09-11 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-09-12 | 2024-09-10 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-09-11 | 2024-09-09 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-09-10 | 2024-09-05 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-09-09 | 2024-09-04 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-09-05 | 2024-09-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-09-04 | 2024-09-02 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-09-03 | 2024-08-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-09-02 | 2024-08-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-08-20 | 2024-08-16 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-19 | 2024-08-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-16 | 2024-08-14 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-08-15 | 2024-08-13 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-09 | 2024-08-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-08 | 2024-08-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-07 | 2024-08-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-06 | 2024-08-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-05 | 2024-08-01 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-08-02 | 2024-07-31 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-08-01 | 2024-07-30 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-31 | 2024-07-29 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-30 | 2024-07-26 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-29 | 2024-07-25 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-26 | 2024-07-24 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-25 | 2024-07-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-24 | 2024-07-22 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-07-23 | 2024-07-19 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-07-22 | 2024-07-18 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-19 | 2024-07-17 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-18 | 2024-07-16 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-17 | 2024-07-15 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-16 | 2024-07-12 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-15 | 2024-07-11 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-07-12 | 2024-07-10 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-10 | 2024-07-08 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-07-09 | 2024-07-05 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-08 | 2024-07-04 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-05 | 2024-07-03 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-04 | 2024-07-02 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-03 | 2024-06-28 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-07-02 | 2024-06-27 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-06-28 | 2024-06-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-06-27 | 2024-06-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-06-26 | 2024-06-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-06-25 | 2024-06-21 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-06-24 | 2024-06-20 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-06-21 | 2024-06-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-06-20 | 2024-06-18 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-06-19 | 2024-06-17 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-06-17 | 2024-06-13 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-06-14 | 2024-06-12 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-13 | 2024-06-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-12 | 2024-06-07 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-11 | 2024-06-06 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-07 | 2024-06-05 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-06 | 2024-06-04 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-04 | 2024-05-31 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-06-03 | 2024-05-30 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-05-31 | 2024-05-29 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-05-30 | 2024-05-28 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-05-29 | 2024-05-27 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-05-28 | 2024-05-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-05-27 | 2024-05-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-05-24 | 2024-05-22 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-05-23 | 2024-05-21 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-05-22 | 2024-05-20 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-05-21 | 2024-05-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-05-17 | 2024-05-14 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-05-16 | 2024-05-13 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-05-14 | 2024-05-10 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-05-13 | 2024-05-09 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-10 | 2024-05-08 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-09 | 2024-05-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-05-07 | 2024-05-03 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-05-06 | 2024-05-02 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-05-03 | 2024-04-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-05-02 | 2024-04-29 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-04-30 | 2024-04-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-04-26 | 2024-04-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-04-25 | 2024-04-23 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-04-24 | 2024-04-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-04-23 | 2024-04-19 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-04-22 | 2024-04-18 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-04-19 | 2024-04-17 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-04-18 | 2024-04-16 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-04-17 | 2024-04-15 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-04-16 | 2024-04-12 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-04-15 | 2024-04-11 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-04-12 | 2024-04-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-04-11 | 2024-04-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-04-09 | 2024-04-05 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-04-08 | 2024-04-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-04-05 | 2024-04-02 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-04-03 | 2024-03-28 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-04-02 | 2024-03-27 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-03-28 | 2024-03-26 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-03-27 | 2024-03-25 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-03-26 | 2024-03-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-03-25 | 2024-03-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-03-20 | 2024-03-18 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-03-19 | 2024-03-15 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-03-18 | 2024-03-14 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-03-15 | 2024-03-13 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-03-14 | 2024-03-12 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-03-13 | 2024-03-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-03-11 | 2024-03-07 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-03-08 | 2024-03-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-03-07 | 2024-03-05 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-03-06 | 2024-03-04 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-03-05 | 2024-03-01 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-03-04 | 2024-02-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-03-01 | 2024-02-28 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-02-29 | 2024-02-27 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-02-28 | 2024-02-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-02-27 | 2024-02-23 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-02-26 | 2024-02-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-02-23 | 2024-02-21 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-02-22 | 2024-02-20 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-02-21 | 2024-02-19 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-02-20 | 2024-02-16 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-02-19 | 2024-02-15 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-02-16 | 2024-02-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-14 | 2024-02-07 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-02-08 | 2024-02-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-02-02 | 2024-01-31 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-02-01 | 2024-01-30 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-01-31 | 2024-01-29 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-01-30 | 2024-01-26 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-01-29 | 2024-01-25 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-01-26 | 2024-01-24 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-01-25 | 2024-01-23 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-01-24 | 2024-01-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-01-22 | 2024-01-18 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-01-19 | 2024-01-17 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-01-18 | 2024-01-16 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-01-17 | 2024-01-15 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-01-16 | 2024-01-12 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-01-15 | 2024-01-11 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-01-12 | 2024-01-10 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-01-11 | 2024-01-09 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-01-10 | 2024-01-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-01-09 | 2024-01-05 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-01-08 | 2024-01-04 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-01-05 | 2024-01-03 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-01-04 | 2024-01-02 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-01-03 | 2023-12-29 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-01-02 | 2023-12-28 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-12-29 | 2023-12-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-12-28 | 2023-12-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-12-27 | 2023-12-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-12-22 | 2023-12-20 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-12-21 | 2023-12-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2023-12-19 | 2023-12-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-12-18 | 2023-12-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-12-15 | 2023-12-13 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-12-14 | 2023-12-12 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-12-13 | 2023-12-11 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-12-12 | 2023-12-08 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2023-12-11 | 2023-12-07 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2023-12-08 | 2023-12-06 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-12-06 | 2023-12-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-12-04 | 2023-11-30 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-01 | 2023-11-29 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-11-28 | 2023-11-24 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2023-11-27 | 2023-11-23 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-11-24 | 2023-11-22 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-11-23 | 2023-11-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-22 | 2023-11-20 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-21 | 2023-11-17 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-11-20 | 2023-11-16 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-11-17 | 2023-11-15 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-11-16 | 2023-11-14 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-11-15 | 2023-11-13 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-11-14 | 2023-11-10 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-11-13 | 2023-11-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-11-10 | 2023-11-08 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-11-09 | 2023-11-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-11-08 | 2023-11-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-11-01 | 2023-10-30 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-10-31 | 2023-10-27 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-10-30 | 2023-10-26 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-10-27 | 2023-10-25 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2023-10-26 | 2023-10-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-10-24 | 2023-10-19 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-10-20 | 2023-10-18 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-10-19 | 2023-10-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-10-18 | 2023-10-16 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-10-17 | 2023-10-13 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-10-16 | 2023-10-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-10-13 | 2023-10-11 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-10-12 | 2023-10-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-10-11 | 2023-10-09 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-10-10 | 2023-10-06 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-10-09 | 2023-10-05 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-10-06 | 2023-10-04 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-10-05 | 2023-10-03 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-10-04 | 2023-09-29 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-10-03 | 2023-09-28 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2023-09-29 | 2023-09-27 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-09-28 | 2023-09-26 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-09-27 | 2023-09-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-09-25 | 2023-09-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-09-19 | 2023-09-15 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-09-18 | 2023-09-14 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-09-15 | 2023-09-13 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-09-14 | 2023-09-12 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-09-13 | 2023-09-11 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-09-12 | 2023-09-07 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-09-11 | 2023-09-06 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-09-07 | 2023-09-05 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-09-06 | 2023-09-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2023-08-31 | 2023-08-29 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-08-30 | 2023-08-28 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-08-29 | 2023-08-25 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2023-08-28 | 2023-08-24 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2023-08-25 | 2023-08-23 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2023-08-24 | 2023-08-22 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2023-08-23 | 2023-08-21 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2023-08-22 | 2023-08-18 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-08-21 | 2023-08-17 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-08-18 | 2023-08-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-17 | 2023-08-15 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-16 | 2023-08-14 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2023-08-15 | 2023-08-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-08-14 | 2023-08-10 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-08-11 | 2023-08-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-08-10 | 2023-08-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-08-09 | 2023-08-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-08-08 | 2023-08-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-08-07 | 2023-08-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-08-04 | 2023-08-02 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2023-08-03 | 2023-08-01 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-08-02 | 2023-07-31 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2023-07-31 | 2023-07-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2023-07-27 | 2023-07-25 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2023-07-26 | 2023-07-24 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-07-25 | 2023-07-21 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-07-24 | 2023-07-20 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-07-21 | 2023-07-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-07-19 | 2023-07-14 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2023-07-18 | 2023-07-13 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2023-07-14 | 2023-07-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-07-12 | 2023-07-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-07-11 | 2023-07-07 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-07-05 | 2023-07-03 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-07-04 | 2023-06-30 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-07-03 | 2023-06-29 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-06-30 | 2023-06-28 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-06-29 | 2023-06-27 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-06-28 | 2023-06-26 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-06-27 | 2023-06-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-06-21 | 2023-06-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-06-19 | 2023-06-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-06-16 | 2023-06-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-06-15 | 2023-06-13 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-06-14 | 2023-06-12 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-06-13 | 2023-06-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-06-12 | 2023-06-08 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-06-09 | 2023-06-07 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-06-08 | 2023-06-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-07 | 2023-06-05 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-06-06 | 2023-06-02 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-06-05 | 2023-06-01 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2023-06-02 | 2023-05-31 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-06-01 | 2023-05-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-05-31 | 2023-05-29 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-05-30 | 2023-05-25 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-05-29 | 2023-05-24 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-05-25 | 2023-05-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-05-23 | 2023-05-19 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-05-22 | 2023-05-18 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-05-19 | 2023-05-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-18 | 2023-05-16 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-05-17 | 2023-05-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2023-05-16 | 2023-05-12 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-05-15 | 2023-05-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-05-12 | 2023-05-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-05-11 | 2023-05-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-05-10 | 2023-05-08 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2023-05-09 | 2023-05-05 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2023-05-08 | 2023-05-04 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-05-05 | 2023-05-03 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2023-05-04 | 2023-05-02 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2023-05-03 | 2023-04-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2019-08-19 | 2019-08-15 | 0.440 | 12,000 | -14,000 | 0.00% | 5,280 |
| 2018-07-12 | 2018-07-10 | 0.860 | 26,000 | +6,000 | 0.01% | 22,360 |
| 2018-04-30 | 2018-04-26 | 0.960 | 20,000 | +4,000 | 0.01% | 19,200 |
| 2018-02-26 | 2018-02-22 | 1.120 | 16,000 | +7,000 | 0.00% | 17,920 |
| 2018-02-21 | 2018-02-15 | 1.100 | 9,000 | +3,000 | 0.00% | 9,900 |
| 2018-02-12 | 2018-02-08 | 1.120 | 6,000 | +2,000 | 0.00% | 6,720 |
| 2017-12-22 | 2017-12-20 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2016-06-16 | 2016-06-14 | 3.900 | 0 | -71,000 | ||
| 2016-02-26 | 2016-02-24 | 3.320 | 71,000 | +71,000 | 0.02% | 235,720 |
| 2012-03-30 | 2012-03-28 | 2.180 | 0 | -54,960 | ||
| 2012-03-13 | 2012-03-09 | 2.631 | 54,960 | -12,294 | 0.10% | 144,622 |
| 2012-03-02 | 2012-02-29 | 2.599 | 67,254 | -8,076 | 0.10% | 174,774 |
| 2011-11-07 | 2011-11-03 | 1.929 | 75,330 | -15,908 | 0.11% | 145,282 |
| 2011-11-02 | 2011-10-31 | 1.945 | 91,238 | -489 | 0.13% | 177,453 |
| 2011-03-01 | 2011-02-25 | 3.187 | 91,727 | -16,031 | 0.25% | 292,343 |
| 2010-11-18 | 2010-11-16 | 3.334 | 107,758 | +9,790 | 0.35% | 359,286 |
| 2010-10-19 | 2010-10-15 | 3.710 | 97,968 | +51,395 | 0.32% | 363,472 |
| 2010-10-11 | 2010-10-07 | 4.249 | 46,573 | -30,593 | 0.15% | 197,910 |
| 2010-10-06 | 2010-10-04 | 4.495 | 77,166 | +6,241 | 0.25% | 346,832 |
| 2010-07-06 | 2010-07-02 | 4.086 | 70,925 | -67,302 | 0.45% | 289,801 |
| 2010-07-02 | 2010-06-29 | 4.249 | 138,227 | -67,303 | 0.87% | 587,390 |
| 2010-06-23 | 2010-06-21 | 5.148 | 205,530 | -18,355 | 1.30% | 1,058,148 |
| 2010-05-13 | 2010-05-11 | 8.090 | 223,885 | +30,592 | 1.41% | 1,811,302 |
| 2010-04-30 | 2010-04-28 | 8.662 | 193,293 | +24,474 | 1.42% | 1,674,375 |
| 2010-04-12 | 2010-04-08 | 8.662 | 168,819 | +30,592 | 1.24% | 1,462,372 |
| 2010-04-01 | 2010-03-30 | 8.009 | 138,227 | +61,184 | 1.02% | 1,107,005 |
| 2010-03-31 | 2010-03-29 | 7.763 | 77,043 | +61,184 | 0.57% | 598,119 |
| 2010-02-05 | 2010-02-03 | 8.172 | 15,859 | -63,436 | 0.12% | 129,600 |
| 2010-01-22 | 2010-01-20 | 9.153 | 79,295 | +63,436 | 0.58% | 725,762 |
| 2009-09-30 | 2009-09-28 | 14.138 | 15,859 | -734 | 0.14% | 224,209 |
| 2009-09-29 | 2009-09-25 | 14.465 | 16,593 | +734 | 0.15% | 240,010 |
| 2009-08-21 | 2009-08-19 | 11.604 | 15,859 | -142,730 | 0.14% | 184,033 |
| 2009-08-07 | 2009-08-05 | 17.978 | 158,589 | +142,730 | 1.40% | 2,851,191 |
| 2009-07-29 | 2009-07-27 | 19.613 | 15,859 | -612 | 0.15% | 311,041 |
| 2009-07-13 | 2009-07-09 | 17.978 | 16,471 | +612 | 0.15% | 296,124 |
| 2009-06-15 | 2009-06-11 | 30.237 | 15,859 | -6,118 | 0.15% | 479,522 |
| 2009-06-11 | 2009-06-09 | 27.785 | 21,977 | +6,118 | 0.21% | 610,630 |
| 2009-05-27 | 2009-05-25 | 25.333 | 15,859 | +15,859 | 0.15% | 401,761 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy