History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-10-09 | 2025-10-06 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-10-08 | 2025-10-03 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-10-06 | 2025-10-02 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-10-03 | 2025-09-30 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-10-02 | 2025-09-29 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-09-30 | 2025-09-26 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-09-29 | 2025-09-25 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-09-26 | 2025-09-24 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-09-25 | 2025-09-23 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2025-09-22 | 2025-09-18 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-09-19 | 2025-09-17 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-09-18 | 2025-09-16 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-09-17 | 2025-09-15 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-09-09 | 2025-09-05 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-08 | 2025-09-04 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-09-05 | 2025-09-03 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-03 | 2025-09-01 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-02 | 2025-08-29 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-09-01 | 2025-08-28 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-08-28 | 2025-08-26 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-08-27 | 2025-08-25 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-08-26 | 2025-08-22 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-08-25 | 2025-08-21 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-08-22 | 2025-08-20 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2025-08-21 | 2025-08-19 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-08-20 | 2025-08-18 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-08-19 | 2025-08-15 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-08-18 | 2025-08-14 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-08-15 | 2025-08-13 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-08-14 | 2025-08-12 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-08-13 | 2025-08-11 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-08-12 | 2025-08-08 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-08-11 | 2025-08-07 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-08-08 | 2025-08-06 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2025-08-06 | 2025-08-04 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-08-04 | 2025-07-31 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2025-08-01 | 2025-07-30 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-07-29 | 2025-07-25 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-07-28 | 2025-07-24 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-07-24 | 2025-07-22 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-07-23 | 2025-07-21 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2025-07-22 | 2025-07-18 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-07-21 | 2025-07-17 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-07-17 | 2025-07-15 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-07-16 | 2025-07-14 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-07-15 | 2025-07-11 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2025-07-14 | 2025-07-10 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-07-11 | 2025-07-09 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-07-10 | 2025-07-08 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-07-09 | 2025-07-07 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-07-08 | 2025-07-04 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.132 | 25,000 | +0 | 0.01% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-07-02 | 2025-06-27 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-06-30 | 2025-06-26 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-06-27 | 2025-06-25 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-06-26 | 2025-06-24 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-06-25 | 2025-06-23 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-06-24 | 2025-06-20 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-06-18 | 2025-06-16 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-06-17 | 2025-06-13 | 0.131 | 25,000 | +0 | 0.01% | 3,275 |
| 2025-06-16 | 2025-06-12 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-06-13 | 2025-06-11 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-06-12 | 2025-06-10 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-06-11 | 2025-06-09 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-06-10 | 2025-06-06 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-06-09 | 2025-06-05 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-06-06 | 2025-06-04 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2025-06-05 | 2025-06-03 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-06-04 | 2025-06-02 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-06-02 | 2025-05-29 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2025-05-30 | 2025-05-28 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-05-29 | 2025-05-27 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-05-26 | 2025-05-22 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-05-22 | 2025-05-20 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-05-20 | 2025-05-16 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-05-16 | 2025-05-14 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-05-15 | 2025-05-13 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2025-05-14 | 2025-05-12 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-05-13 | 2025-05-09 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-05-12 | 2025-05-08 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-05-09 | 2025-05-07 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-05-08 | 2025-05-06 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-05-07 | 2025-05-02 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-05-06 | 2025-04-30 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-05-02 | 2025-04-29 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-04-28 | 2025-04-24 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2025-04-25 | 2025-04-23 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-04-24 | 2025-04-22 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2025-04-23 | 2025-04-17 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-04-17 | 2025-04-15 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2025-04-15 | 2025-04-11 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-04-11 | 2025-04-09 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-04-10 | 2025-04-08 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2025-04-09 | 2025-04-07 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-04-08 | 2025-04-03 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2025-04-07 | 2025-04-02 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-04-02 | 2025-03-31 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-03-28 | 2025-03-26 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2025-03-27 | 2025-03-25 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-03-26 | 2025-03-24 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-03-25 | 2025-03-21 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-03-24 | 2025-03-20 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-03-20 | 2025-03-18 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-03-18 | 2025-03-14 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-03-17 | 2025-03-13 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2025-03-14 | 2025-03-12 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-03-12 | 2025-03-10 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2025-03-11 | 2025-03-07 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2025-03-04 | 2025-02-28 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-02-28 | 2025-02-26 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-02-27 | 2025-02-25 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2025-02-26 | 2025-02-24 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-02-25 | 2025-02-21 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-02-21 | 2025-02-19 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2025-02-20 | 2025-02-18 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-02-18 | 2025-02-14 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-02-17 | 2025-02-13 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2025-02-14 | 2025-02-12 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-02-13 | 2025-02-11 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-02-11 | 2025-02-07 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-02-07 | 2025-02-05 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2025-02-06 | 2025-02-04 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-02-05 | 2025-02-03 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2025-02-03 | 2025-01-24 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-01-27 | 2025-01-23 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2025-01-23 | 2025-01-21 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-01-22 | 2025-01-20 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-01-21 | 2025-01-17 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-01-16 | 2025-01-14 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-01-15 | 2025-01-13 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-01-14 | 2025-01-10 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2025-01-13 | 2025-01-09 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2025-01-10 | 2025-01-08 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2025-01-09 | 2025-01-07 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2025-01-08 | 2025-01-06 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-01-03 | 2024-12-31 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2025-01-02 | 2024-12-27 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2024-12-30 | 2024-12-24 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2024-12-27 | 2024-12-20 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2024-12-23 | 2024-12-19 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2024-12-20 | 2024-12-18 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2024-12-19 | 2024-12-17 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2024-12-17 | 2024-12-13 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2024-12-16 | 2024-12-12 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2024-12-13 | 2024-12-11 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-12-10 | 2024-12-06 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-12-09 | 2024-12-05 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2024-12-06 | 2024-12-04 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2024-12-05 | 2024-12-03 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2024-12-04 | 2024-12-02 | 0.174 | 25,000 | +0 | 0.01% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.174 | 25,000 | +0 | 0.01% | 4,350 |
| 2024-12-02 | 2024-11-28 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-11-28 | 2024-11-26 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-11-27 | 2024-11-25 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-11-26 | 2024-11-22 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2024-11-25 | 2024-11-21 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-11-21 | 2024-11-19 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2024-11-20 | 2024-11-18 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2024-11-19 | 2024-11-15 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2024-11-18 | 2024-11-14 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2024-11-15 | 2024-11-13 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-11-14 | 2024-11-12 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-11-13 | 2024-11-11 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-11-12 | 2024-11-08 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2024-11-08 | 2024-11-06 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2024-11-07 | 2024-11-05 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-11-06 | 2024-11-04 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2024-11-05 | 2024-11-01 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2024-11-01 | 2024-10-30 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-10-28 | 2024-10-24 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2024-10-25 | 2024-10-23 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-10-24 | 2024-10-22 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2024-10-22 | 2024-10-18 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2024-10-21 | 2024-10-17 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-10-18 | 2024-10-16 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2024-10-17 | 2024-10-15 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2024-10-16 | 2024-10-14 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.153 | 25,000 | +0 | 0.01% | 3,825 |
| 2024-10-14 | 2024-10-09 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.154 | 25,000 | +0 | 0.01% | 3,850 |
| 2024-10-08 | 2024-10-04 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2024-10-07 | 2024-10-03 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2024-10-04 | 2024-10-02 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2024-10-03 | 2024-09-30 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-10-02 | 2024-09-27 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-09-30 | 2024-09-26 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-09-27 | 2024-09-25 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2024-09-26 | 2024-09-24 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2024-09-24 | 2024-09-20 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2024-09-23 | 2024-09-19 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2024-09-20 | 2024-09-17 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2024-09-19 | 2024-09-16 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-09-17 | 2024-09-13 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-09-16 | 2024-09-12 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2024-09-13 | 2024-09-11 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2024-09-12 | 2024-09-10 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2024-09-10 | 2024-09-05 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-09-09 | 2024-09-04 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2024-09-05 | 2024-09-03 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-09-04 | 2024-09-02 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-09-03 | 2024-08-30 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-09-02 | 2024-08-29 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-08-30 | 2024-08-28 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-08-29 | 2024-08-27 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-08-28 | 2024-08-26 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-08-27 | 2024-08-23 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-08-26 | 2024-08-22 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-08-23 | 2024-08-21 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-08-22 | 2024-08-20 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-08-21 | 2024-08-19 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2024-08-20 | 2024-08-16 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-08-19 | 2024-08-15 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2024-08-16 | 2024-08-14 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2024-08-15 | 2024-08-13 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2024-08-14 | 2024-08-12 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2024-08-13 | 2024-08-09 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-08-12 | 2024-08-08 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-08-09 | 2024-08-07 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-08-08 | 2024-08-06 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-08-07 | 2024-08-05 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-08-06 | 2024-08-02 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-08-05 | 2024-08-01 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-08-02 | 2024-07-31 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2024-08-01 | 2024-07-30 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-07-31 | 2024-07-29 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-07-30 | 2024-07-26 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-07-29 | 2024-07-25 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-07-26 | 2024-07-24 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-07-25 | 2024-07-23 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-07-24 | 2024-07-22 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2024-07-19 | 2024-07-17 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2024-07-18 | 2024-07-16 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2024-07-17 | 2024-07-15 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2024-07-16 | 2024-07-12 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2024-07-15 | 2024-07-11 | 0.184 | 25,000 | +0 | 0.01% | 4,600 |
| 2024-07-12 | 2024-07-10 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-07-11 | 2024-07-09 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2024-07-10 | 2024-07-08 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2024-07-09 | 2024-07-05 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-07-08 | 2024-07-04 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-07-05 | 2024-07-03 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-07-04 | 2024-07-02 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-07-03 | 2024-06-28 | 0.184 | 25,000 | +0 | 0.01% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-06-28 | 2024-06-26 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-06-27 | 2024-06-25 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-06-26 | 2024-06-24 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2024-06-25 | 2024-06-21 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2024-06-21 | 2024-06-19 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-06-20 | 2024-06-18 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2024-06-19 | 2024-06-17 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-06-13 | 2024-06-11 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-06-12 | 2024-06-07 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-06-11 | 2024-06-06 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-06-07 | 2024-06-05 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-06-06 | 2024-06-04 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-06-05 | 2024-06-03 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-06-04 | 2024-05-31 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2024-06-03 | 2024-05-30 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2024-05-31 | 2024-05-29 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2024-05-30 | 2024-05-28 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2024-05-29 | 2024-05-27 | 0.184 | 25,000 | +0 | 0.01% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2024-05-27 | 2024-05-23 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2024-05-24 | 2024-05-22 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2024-05-23 | 2024-05-21 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2024-05-21 | 2024-05-17 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2024-05-20 | 2024-05-16 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2024-05-17 | 2024-05-14 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2024-05-16 | 2024-05-13 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-05-14 | 2024-05-10 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2024-05-10 | 2024-05-08 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2024-05-09 | 2024-05-07 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2024-05-08 | 2024-05-06 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-05-06 | 2024-05-02 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-05-03 | 2024-04-30 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2024-05-02 | 2024-04-29 | 0.213 | 25,000 | +0 | 0.01% | 5,325 |
| 2024-04-30 | 2024-04-26 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2024-04-25 | 2024-04-23 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2024-04-23 | 2024-04-19 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-04-22 | 2024-04-18 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2024-04-19 | 2024-04-17 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2024-04-18 | 2024-04-16 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-04-17 | 2024-04-15 | 0.219 | 25,000 | +0 | 0.01% | 5,475 |
| 2024-04-16 | 2024-04-12 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2024-04-15 | 2024-04-11 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-04-11 | 2024-04-09 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-04-10 | 2024-04-08 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2024-04-09 | 2024-04-05 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2024-04-08 | 2024-04-03 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-04-05 | 2024-04-02 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2024-04-03 | 2024-03-28 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2024-04-02 | 2024-03-27 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2024-03-28 | 2024-03-26 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2024-03-27 | 2024-03-25 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-03-26 | 2024-03-22 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-03-25 | 2024-03-21 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2024-03-20 | 2024-03-18 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-03-19 | 2024-03-15 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-03-18 | 2024-03-14 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2024-03-15 | 2024-03-13 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2024-03-14 | 2024-03-12 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2024-03-13 | 2024-03-11 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2024-03-12 | 2024-03-08 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2024-03-08 | 2024-03-06 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-03-07 | 2024-03-05 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-03-06 | 2024-03-04 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2024-03-05 | 2024-03-01 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2024-03-04 | 2024-02-29 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2024-03-01 | 2024-02-28 | 0.184 | 25,000 | +0 | 0.01% | 4,600 |
| 2024-02-29 | 2024-02-27 | 0.184 | 25,000 | +0 | 0.01% | 4,600 |
| 2024-02-28 | 2024-02-26 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2024-02-27 | 2024-02-23 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2024-02-26 | 2024-02-22 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2024-02-23 | 2024-02-21 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2024-02-22 | 2024-02-20 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2024-02-21 | 2024-02-19 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2024-02-20 | 2024-02-16 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2024-02-19 | 2024-02-15 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2024-02-16 | 2024-02-14 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-02-15 | 2024-02-09 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2024-02-14 | 2024-02-07 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2024-02-08 | 2024-02-06 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-02-07 | 2024-02-05 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-02-02 | 2024-01-31 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2024-02-01 | 2024-01-30 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2024-01-31 | 2024-01-29 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2024-01-30 | 2024-01-26 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-01-29 | 2024-01-25 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-01-26 | 2024-01-24 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2024-01-25 | 2024-01-23 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2024-01-24 | 2024-01-22 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2024-01-23 | 2024-01-19 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2024-01-22 | 2024-01-18 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2024-01-19 | 2024-01-17 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.168 | 25,000 | +0 | 0.01% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2024-01-15 | 2024-01-11 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-01-12 | 2024-01-10 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-01-11 | 2024-01-09 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2024-01-10 | 2024-01-08 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2024-01-09 | 2024-01-05 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2024-01-08 | 2024-01-04 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2024-01-05 | 2024-01-03 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2024-01-04 | 2024-01-02 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2024-01-03 | 2023-12-29 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2024-01-02 | 2023-12-28 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-12-29 | 2023-12-27 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-12-28 | 2023-12-22 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-12-27 | 2023-12-21 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-12-22 | 2023-12-20 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2023-12-21 | 2023-12-19 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2023-12-19 | 2023-12-15 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2023-12-18 | 2023-12-14 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2023-12-15 | 2023-12-13 | 0.177 | 25,000 | +0 | 0.01% | 4,425 |
| 2023-12-14 | 2023-12-12 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2023-12-13 | 2023-12-11 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2023-12-12 | 2023-12-08 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2023-12-11 | 2023-12-07 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2023-12-08 | 2023-12-06 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-12-07 | 2023-12-05 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-12-06 | 2023-12-04 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-12-05 | 2023-12-01 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-12-04 | 2023-11-30 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2023-12-01 | 2023-11-29 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-11-30 | 2023-11-28 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-11-29 | 2023-11-27 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2023-11-28 | 2023-11-24 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2023-11-27 | 2023-11-23 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-11-24 | 2023-11-22 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2023-11-23 | 2023-11-21 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2023-11-22 | 2023-11-20 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2023-11-21 | 2023-11-17 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2023-11-20 | 2023-11-16 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2023-11-17 | 2023-11-15 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-11-14 | 2023-11-10 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-11-13 | 2023-11-09 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2023-11-10 | 2023-11-08 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-11-09 | 2023-11-07 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-11-08 | 2023-11-06 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-11-06 | 2023-11-02 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-11-02 | 2023-10-31 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2023-11-01 | 2023-10-30 | 0.209 | 25,000 | +0 | 0.01% | 5,225 |
| 2023-10-31 | 2023-10-27 | 0.219 | 25,000 | +0 | 0.01% | 5,475 |
| 2023-10-30 | 2023-10-26 | 0.219 | 25,000 | +0 | 0.01% | 5,475 |
| 2023-10-27 | 2023-10-25 | 0.224 | 25,000 | +0 | 0.01% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.225 | 25,000 | +0 | 0.01% | 5,625 |
| 2023-10-25 | 2023-10-20 | 0.209 | 25,000 | +0 | 0.01% | 5,225 |
| 2023-10-24 | 2023-10-19 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-10-20 | 2023-10-18 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2023-10-19 | 2023-10-17 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-10-18 | 2023-10-16 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2023-10-17 | 2023-10-13 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2023-10-16 | 2023-10-12 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2023-10-12 | 2023-10-10 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-10-11 | 2023-10-09 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.209 | 25,000 | +0 | 0.01% | 5,225 |
| 2023-10-09 | 2023-10-05 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2023-10-06 | 2023-10-04 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2023-10-05 | 2023-10-03 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2023-10-04 | 2023-09-29 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2023-10-03 | 2023-09-28 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2023-09-29 | 2023-09-27 | 0.228 | 25,000 | +0 | 0.01% | 5,700 |
| 2023-09-28 | 2023-09-26 | 0.227 | 25,000 | +0 | 0.01% | 5,675 |
| 2023-09-27 | 2023-09-25 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2023-09-25 | 2023-09-21 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2023-09-22 | 2023-09-20 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-09-19 | 2023-09-15 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-09-18 | 2023-09-14 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-09-15 | 2023-09-13 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-09-14 | 2023-09-12 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-09-13 | 2023-09-11 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-09-12 | 2023-09-07 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-09-11 | 2023-09-06 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2023-09-07 | 2023-09-05 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2023-09-06 | 2023-09-04 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2023-08-31 | 2023-08-29 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-08-30 | 2023-08-28 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-08-29 | 2023-08-25 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2023-08-28 | 2023-08-24 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2023-08-25 | 2023-08-23 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2023-08-21 | 2023-08-17 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2023-08-18 | 2023-08-16 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2023-08-17 | 2023-08-15 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-08-15 | 2023-08-11 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-08-11 | 2023-08-09 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-08-10 | 2023-08-08 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2023-08-09 | 2023-08-07 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-08-08 | 2023-08-04 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-08-07 | 2023-08-03 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2023-08-04 | 2023-08-02 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2023-08-03 | 2023-08-01 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-08-02 | 2023-07-31 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2023-08-01 | 2023-07-28 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2023-07-31 | 2023-07-27 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2023-07-28 | 2023-07-26 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2023-07-27 | 2023-07-25 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2023-07-26 | 2023-07-24 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-07-25 | 2023-07-21 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-07-24 | 2023-07-20 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-07-21 | 2023-07-19 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2023-07-19 | 2023-07-14 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2023-07-18 | 2023-07-13 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2023-07-14 | 2023-07-12 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-07-13 | 2023-07-11 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-07-12 | 2023-07-10 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2023-07-11 | 2023-07-07 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-07-10 | 2023-07-06 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-07-07 | 2023-07-05 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-07-06 | 2023-07-04 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2023-07-05 | 2023-07-03 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2023-07-03 | 2023-06-29 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2023-06-30 | 2023-06-28 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-06-28 | 2023-06-26 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-06-27 | 2023-06-23 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-06-26 | 2023-06-21 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-06-23 | 2023-06-20 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-06-21 | 2023-06-19 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-06-20 | 2023-06-16 | 0.146 | 25,000 | +0 | 0.01% | 3,650 |
| 2023-06-19 | 2023-06-15 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-06-16 | 2023-06-14 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-06-15 | 2023-06-13 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-06-14 | 2023-06-12 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-06-13 | 2023-06-09 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-06-12 | 2023-06-08 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-06-09 | 2023-06-07 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-06-08 | 2023-06-06 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-06-07 | 2023-06-05 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.156 | 25,000 | +0 | 0.01% | 3,900 |
| 2023-06-02 | 2023-05-31 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2023-06-01 | 2023-05-30 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2023-05-31 | 2023-05-29 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2023-05-30 | 2023-05-25 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2023-05-29 | 2023-05-24 | 0.151 | 25,000 | +0 | 0.01% | 3,775 |
| 2023-05-25 | 2023-05-23 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-05-24 | 2023-05-22 | 0.149 | 25,000 | +0 | 0.01% | 3,725 |
| 2023-05-23 | 2023-05-19 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-05-22 | 2023-05-18 | 0.155 | 25,000 | +0 | 0.01% | 3,875 |
| 2023-05-19 | 2023-05-17 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-05-18 | 2023-05-16 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2023-05-17 | 2023-05-15 | 0.166 | 25,000 | +0 | 0.01% | 4,150 |
| 2023-05-16 | 2023-05-12 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-05-15 | 2023-05-11 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2023-05-12 | 2023-05-10 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-05-10 | 2023-05-08 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-05-09 | 2023-05-05 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2023-05-08 | 2023-05-04 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2023-05-05 | 2023-05-03 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2023-05-04 | 2023-05-02 | 0.184 | 25,000 | +0 | 0.01% | 4,600 |
| 2023-05-03 | 2023-04-28 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2018-06-14 | 2018-06-12 | 0.960 | 25,000 | -3,995,000 | 0.01% | 24,000 |
| 2017-12-21 | 2017-12-19 | 1.680 | 4,020,000 | -5,000 | 1.17% | 6,753,600 |
| 2017-12-20 | 2017-12-18 | 1.860 | 4,025,000 | +5,000 | 1.17% | 7,486,500 |
| 2017-11-06 | 2017-11-02 | 1.400 | 4,020,000 | -15,000 | 1.17% | 5,628,000 |
| 2017-11-03 | 2017-11-01 | 1.500 | 4,035,000 | -40,000 | 1.18% | 6,052,500 |
| 2017-11-02 | 2017-10-31 | 1.580 | 4,075,000 | +55,000 | 1.19% | 6,438,500 |
| 2017-08-08 | 2017-08-04 | 1.000 | 4,020,000 | -5,000 | 1.17% | 4,020,000 |
| 2016-09-02 | 2016-08-31 | 3.660 | 4,025,000 | -5,000 | 1.17% | 14,731,500 |
| 2016-08-25 | 2016-08-23 | 3.360 | 4,030,000 | +5,000 | 1.18% | 13,540,800 |
| 2016-08-18 | 2016-08-16 | 3.200 | 4,025,000 | +30,000 | 1.17% | 12,880,000 |
| 2013-10-10 | 2013-10-08 | 5.000 | 3,995,000 | +2,075,000 | 1.71% | 19,975,000 |
| 2013-10-07 | 2013-10-03 | 5.400 | 1,920,000 | +1,920,000 | 0.82% | 10,368,000 |
| 2011-06-16 | 2011-06-14 | 2.909 | 0 | -9,789 | ||
| 2011-06-15 | 2011-06-13 | 2.877 | 9,789 | -60,940 | 0.01% | 28,159 |
| 2011-06-14 | 2011-06-10 | 2.893 | 70,729 | -214,145 | 0.10% | 204,612 |
| 2011-06-13 | 2011-06-09 | 2.877 | 284,874 | -428,289 | 0.42% | 819,457 |
| 2011-06-10 | 2011-06-08 | 2.909 | 713,163 | -829,903 | 1.05% | 2,074,768 |
| 2011-05-20 | 2011-05-18 | 2.828 | 1,543,066 | -305,921 | 2.28% | 4,363,061 |
| 2011-05-12 | 2011-05-09 | 2.958 | 1,848,987 | -159,079 | 2.73% | 5,469,820 |
| 2011-04-04 | 2011-03-31 | 3.302 | 2,008,066 | +844,342 | 2.96% | 6,629,641 |
| 2011-03-30 | 2011-03-28 | 3.465 | 1,163,724 | +662,013 | 1.72% | 4,032,241 |
| 2011-03-29 | 2011-03-25 | 3.530 | 501,711 | +469,161 | 0.74% | 1,771,202 |
| 2011-03-28 | 2011-03-24 | 3.890 | 32,550 | -124,082 | 0.05% | 126,616 |
| 2011-03-25 | 2011-03-23 | 4.004 | 156,632 | -872,976 | 0.23% | 627,202 |
| 2011-03-24 | 2011-03-22 | 3.890 | 1,029,608 | +34,263 | 1.52% | 4,005,064 |
| 2011-03-23 | 2011-03-21 | 3.579 | 995,345 | +77,582 | 1.47% | 3,562,693 |
| 2011-03-15 | 2011-03-11 | 3.677 | 917,763 | -305,921 | 2.49% | 3,374,999 |
| 2011-03-14 | 2011-03-10 | 3.710 | 1,223,684 | +1,223,684 | 3.32% | 4,539,999 |
| 2010-11-18 | 2010-11-16 | 3.334 | 0 | -67,303 | ||
| 2010-11-15 | 2010-11-11 | 3.596 | 67,303 | -130,934 | 0.22% | 242,001 |
| 2010-11-12 | 2010-11-10 | 3.596 | 198,237 | -172,539 | 0.65% | 712,801 |
| 2010-11-11 | 2010-11-09 | 3.612 | 370,776 | +370,776 | 1.21% | 1,339,259 |
| 2010-11-09 | 2010-11-05 | 3.645 | 0 | -42,829 | ||
| 2010-11-08 | 2010-11-04 | 3.645 | 42,829 | +42,829 | 0.14% | 156,100 |
| 2010-10-13 | 2010-10-11 | 4.086 | 0 | -61,184 | ||
| 2010-10-12 | 2010-10-08 | 4.037 | 61,184 | +61,184 | 0.20% | 246,999 |
| 2010-10-07 | 2010-10-05 | 4.249 | 0 | -158,345 | ||
| 2010-10-06 | 2010-10-04 | 4.495 | 158,345 | +158,345 | 0.52% | 711,701 |
| 2010-09-27 | 2010-09-22 | 6.619 | 0 | -158,100 | ||
| 2010-09-24 | 2010-09-21 | 7.191 | 158,100 | -158,100 | 0.51% | 1,136,960 |
| 2010-09-22 | 2010-09-20 | 7.763 | 316,200 | -1,240,816 | 1.03% | 2,454,800 |
| 2010-09-17 | 2010-09-15 | 6.619 | 1,557,016 | +1,479,679 | 5.07% | 10,306,441 |
| 2010-09-16 | 2010-09-14 | 6.865 | 77,337 | +77,337 | 0.49% | 530,881 |
| 2010-05-13 | 2010-05-11 | 8.090 | 0 | -126,529 | ||
| 2010-05-11 | 2010-05-07 | 7.763 | 126,529 | -118,208 | 0.80% | 982,300 |
| 2010-05-10 | 2010-05-06 | 8.009 | 244,737 | -183,552 | 1.54% | 1,960,001 |
| 2010-05-04 | 2010-04-30 | 8.499 | 428,289 | +428,289 | 2.70% | 3,639,996 |
| 2010-04-22 | 2010-04-20 | 7.927 | 0 | -17,866 | ||
| 2010-04-21 | 2010-04-19 | 7.763 | 17,866 | +17,866 | 0.13% | 138,702 |
| 2010-03-12 | 2010-03-10 | 10.624 | 0 | -562,161 | ||
| 2010-03-10 | 2010-03-08 | 11.114 | 562,161 | +143,172 | 4.13% | 6,247,845 |
| 2010-03-09 | 2010-03-05 | 11.931 | 418,989 | -224,179 | 3.08% | 4,999,034 |
| 2010-03-08 | 2010-03-04 | 11.768 | 643,168 | -30,593 | 4.73% | 7,568,635 |
| 2010-03-05 | 2010-03-03 | 10.787 | 673,761 | +113,069 | 4.96% | 7,267,925 |
| 2010-03-02 | 2010-02-26 | 9.806 | 560,692 | +550,658 | 4.12% | 5,498,399 |
| 2010-02-23 | 2010-02-19 | 8.335 | 10,034 | +1,468 | 0.07% | 83,638 |
| 2010-02-22 | 2010-02-18 | 8.662 | 8,566 | +6,119 | 0.06% | 74,202 |
| 2010-02-19 | 2010-02-17 | 8.826 | 2,447 | +2,447 | 0.02% | 21,597 |
| 2010-02-08 | 2010-02-04 | 7.927 | 0 | -96,426 | ||
| 2010-02-05 | 2010-02-03 | 8.172 | 96,426 | +96,426 | 0.71% | 787,997 |
| 2009-12-22 | 2009-12-18 | 10.542 | 0 | -67,792 | ||
| 2009-10-28 | 2009-10-23 | 11.849 | 67,792 | -16,887 | 0.60% | 803,299 |
| 2009-10-27 | 2009-10-22 | 11.768 | 84,679 | -7,342 | 0.75% | 996,481 |
| 2009-10-23 | 2009-10-21 | 11.931 | 92,021 | -2,447 | 0.81% | 1,097,919 |
| 2009-10-21 | 2009-10-19 | 12.258 | 94,468 | -2,448 | 0.83% | 1,157,995 |
| 2009-09-30 | 2009-09-28 | 14.138 | 96,916 | +23,495 | 0.86% | 1,370,163 |
| 2009-09-29 | 2009-09-25 | 14.465 | 73,421 | +73,421 | 0.65% | 1,061,999 |
| 2009-09-11 | 2009-09-09 | 13.811 | 0 | -78,805 | ||
| 2009-09-10 | 2009-09-08 | 14.056 | 78,805 | -59,471 | 0.70% | 1,107,676 |
| 2009-09-08 | 2009-09-04 | 13.892 | 138,276 | +85,658 | 1.22% | 1,920,996 |
| 2009-09-03 | 2009-09-01 | 12.830 | 52,618 | +52,618 | 0.46% | 675,095 |
| 2009-07-29 | 2009-07-27 | 19.613 | 0 | -136,074 | ||
| 2009-07-28 | 2009-07-24 | 20.430 | 136,074 | +135,462 | 1.26% | 2,780,006 |
| 2009-07-27 | 2009-07-23 | 18.796 | 612 | +612 | 0.01% | 11,503 |
| 2009-07-22 | 2009-07-20 | 18.796 | 0 | -198,237 | ||
| 2009-07-21 | 2009-07-17 | 20.430 | 198,237 | +198,237 | 1.83% | 4,050,003 |
| 2009-07-16 | 2009-07-14 | 19.613 | 0 | -39,036 | ||
| 2009-07-15 | 2009-07-13 | 20.430 | 39,036 | +39,036 | 0.36% | 797,510 |
| 2009-07-06 | 2009-07-02 | 20.430 | 0 | -37,567 | ||
| 2009-07-03 | 2009-06-30 | 21.247 | 37,567 | +37,567 | 0.35% | 798,198 |
| 2009-06-30 | 2009-06-26 | 26.968 | 0 | -42,217 | ||
| 2009-06-29 | 2009-06-25 | 26.968 | 42,217 | +42,217 | 0.40% | 1,138,497 |
| 2009-06-26 | 2009-06-24 | 26.151 | 0 | -79,539 | ||
| 2009-06-25 | 2009-06-23 | 25.333 | 79,539 | +79,539 | 0.76% | 2,014,988 |
| 2009-06-22 | 2009-06-18 | 26.968 | 0 | -612 | ||
| 2009-06-19 | 2009-06-17 | 26.968 | 612 | -1,346 | 0.01% | 16,504 |
| 2009-06-18 | 2009-06-16 | 28.602 | 1,958 | +1,346 | 0.02% | 56,003 |
| 2009-06-17 | 2009-06-15 | 28.602 | 612 | -1,224 | 0.01% | 17,505 |
| 2009-06-16 | 2009-06-12 | 28.602 | 1,836 | +1,224 | 0.02% | 52,514 |
| 2009-06-11 | 2009-06-09 | 27.785 | 612 | +612 | 0.01% | 17,004 |
| 2009-05-21 | 2009-05-19 | 26.151 | 0 | -24,474 | ||
| 2009-05-20 | 2009-05-18 | 25.333 | 24,474 | -27,288 | 0.23% | 620,008 |
| 2009-05-19 | 2009-05-15 | 26.968 | 51,762 | +51,762 | 0.49% | 1,395,904 |
| 2009-05-12 | 2009-05-08 | 21.247 | 0 | -27,582 | ||
| 2009-05-08 | 2009-05-06 | 22.065 | 27,582 | +27,582 | 0.31% | 608,583 |
| 2009-05-06 | 2009-05-04 | 24.516 | 0 | -85,658 | ||
| 2009-05-05 | 2009-04-30 | 25.333 | 85,658 | +85,658 | 0.95% | 2,170,003 |
| 2009-04-22 | 2009-04-20 | 19.613 | 0 | -7,342 | ||
| 2009-04-21 | 2009-04-17 | 21.247 | 7,342 | +7,342 | 0.08% | 155,998 |
| 2009-04-17 | 2009-04-15 | 24.516 | 0 | -66,813 | ||
| 2009-04-16 | 2009-04-14 | 24.516 | 66,813 | +66,813 | 0.74% | 1,637,996 |
| 2009-04-02 | 2009-03-31 | 27.785 | 0 | -20,705 | ||
| 2009-04-01 | 2009-03-30 | 31.054 | 20,705 | -20,044 | 0.23% | 642,968 |
| 2009-03-31 | 2009-03-27 | 30.237 | 40,749 | +31,082 | 0.45% | 1,232,110 |
| 2009-03-30 | 2009-03-26 | 35.957 | 9,667 | +1,835 | 0.11% | 347,596 |
| 2009-03-27 | 2009-03-25 | 43.312 | 7,832 | +4,895 | 0.09% | 339,218 |
| 2009-03-23 | 2009-03-19 | 51.484 | 2,937 | +490 | 0.03% | 151,208 |
| 2009-03-20 | 2009-03-18 | 56.387 | 2,447 | +2,055 | 0.03% | 137,979 |
| 2009-03-19 | 2009-03-17 | 49.849 | 392 | -9,789 | 0.00% | 19,541 |
| 2009-03-18 | 2009-03-16 | 40.860 | 10,181 | +10,181 | 0.11% | 415,998 |
| 2007-06-26 | 2007-06-22 | 24.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy