History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.160 | 160,530 | +0 | 0.04% | 25,685 |
| 2025-10-13 | 2025-10-09 | 0.160 | 160,530 | +0 | 0.04% | 25,685 |
| 2025-10-10 | 2025-10-08 | 0.166 | 160,530 | +0 | 0.04% | 26,648 |
| 2025-10-09 | 2025-10-06 | 0.166 | 160,530 | +0 | 0.04% | 26,648 |
| 2025-10-08 | 2025-10-03 | 0.166 | 160,530 | +0 | 0.04% | 26,648 |
| 2025-10-06 | 2025-10-02 | 0.166 | 160,530 | +0 | 0.04% | 26,648 |
| 2025-10-03 | 2025-09-30 | 0.167 | 160,530 | +0 | 0.04% | 26,809 |
| 2025-10-02 | 2025-09-29 | 0.165 | 160,530 | +0 | 0.04% | 26,487 |
| 2025-09-30 | 2025-09-26 | 0.165 | 160,530 | +0 | 0.04% | 26,487 |
| 2025-09-29 | 2025-09-25 | 0.165 | 160,530 | +0 | 0.04% | 26,487 |
| 2025-09-26 | 2025-09-24 | 0.167 | 160,530 | +0 | 0.04% | 26,809 |
| 2025-09-25 | 2025-09-23 | 0.168 | 160,530 | +0 | 0.04% | 26,969 |
| 2025-09-24 | 2025-09-22 | 0.168 | 160,530 | +0 | 0.04% | 26,969 |
| 2025-09-23 | 2025-09-19 | 0.177 | 160,530 | +0 | 0.04% | 28,414 |
| 2025-09-22 | 2025-09-18 | 0.167 | 160,530 | +0 | 0.04% | 26,809 |
| 2025-09-19 | 2025-09-17 | 0.165 | 160,530 | +0 | 0.04% | 26,487 |
| 2025-09-18 | 2025-09-16 | 0.166 | 160,530 | +0 | 0.04% | 26,648 |
| 2025-09-17 | 2025-09-15 | 0.160 | 160,530 | +0 | 0.04% | 25,685 |
| 2025-09-16 | 2025-09-12 | 0.160 | 160,530 | +0 | 0.04% | 25,685 |
| 2025-09-15 | 2025-09-11 | 0.160 | 160,530 | +0 | 0.04% | 25,685 |
| 2025-09-12 | 2025-09-10 | 0.160 | 160,530 | +0 | 0.04% | 25,685 |
| 2025-09-11 | 2025-09-09 | 0.164 | 160,530 | +0 | 0.04% | 26,327 |
| 2025-09-10 | 2025-09-08 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-09-09 | 2025-09-05 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-09-08 | 2025-09-04 | 0.162 | 160,530 | +0 | 0.04% | 26,006 |
| 2025-09-05 | 2025-09-03 | 0.162 | 160,530 | +0 | 0.04% | 26,006 |
| 2025-09-04 | 2025-09-02 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-09-03 | 2025-09-01 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-09-02 | 2025-08-29 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-09-01 | 2025-08-28 | 0.154 | 160,530 | +0 | 0.04% | 24,722 |
| 2025-08-29 | 2025-08-27 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-08-28 | 2025-08-26 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-08-27 | 2025-08-25 | 0.146 | 160,530 | +0 | 0.04% | 23,437 |
| 2025-08-26 | 2025-08-22 | 0.161 | 160,530 | +0 | 0.04% | 25,845 |
| 2025-08-25 | 2025-08-21 | 0.146 | 160,530 | +0 | 0.04% | 23,437 |
| 2025-08-22 | 2025-08-20 | 0.151 | 160,530 | +0 | 0.04% | 24,240 |
| 2025-08-21 | 2025-08-19 | 0.147 | 160,530 | +0 | 0.04% | 23,598 |
| 2025-08-20 | 2025-08-18 | 0.157 | 160,530 | +0 | 0.04% | 25,203 |
| 2025-08-19 | 2025-08-15 | 0.157 | 160,530 | +0 | 0.04% | 25,203 |
| 2025-08-18 | 2025-08-14 | 0.157 | 160,530 | +0 | 0.04% | 25,203 |
| 2025-08-15 | 2025-08-13 | 0.161 | 160,530 | +0 | 0.04% | 25,845 |
| 2025-08-14 | 2025-08-12 | 0.163 | 160,530 | +0 | 0.04% | 26,166 |
| 2025-08-13 | 2025-08-11 | 0.153 | 160,530 | +0 | 0.04% | 24,561 |
| 2025-08-12 | 2025-08-08 | 0.153 | 160,530 | +0 | 0.04% | 24,561 |
| 2025-08-11 | 2025-08-07 | 0.154 | 160,530 | +0 | 0.04% | 24,722 |
| 2025-08-08 | 2025-08-06 | 0.140 | 160,530 | +0 | 0.04% | 22,474 |
| 2025-08-07 | 2025-08-05 | 0.141 | 160,530 | +0 | 0.04% | 22,635 |
| 2025-08-06 | 2025-08-04 | 0.156 | 160,530 | +0 | 0.04% | 25,043 |
| 2025-08-05 | 2025-08-01 | 0.157 | 160,530 | +0 | 0.04% | 25,203 |
| 2025-08-04 | 2025-07-31 | 0.158 | 160,530 | +0 | 0.04% | 25,364 |
| 2025-08-01 | 2025-07-30 | 0.136 | 160,530 | +0 | 0.04% | 21,832 |
| 2025-07-31 | 2025-07-29 | 0.138 | 160,530 | +0 | 0.04% | 22,153 |
| 2025-07-30 | 2025-07-28 | 0.139 | 160,530 | +0 | 0.04% | 22,314 |
| 2025-07-29 | 2025-07-25 | 0.139 | 160,530 | +0 | 0.04% | 22,314 |
| 2025-07-28 | 2025-07-24 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-07-25 | 2025-07-23 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-07-24 | 2025-07-22 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-07-23 | 2025-07-21 | 0.158 | 160,530 | +0 | 0.04% | 25,364 |
| 2025-07-22 | 2025-07-18 | 0.159 | 160,530 | +0 | 0.04% | 25,524 |
| 2025-07-21 | 2025-07-17 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-07-18 | 2025-07-16 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-07-17 | 2025-07-15 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-07-16 | 2025-07-14 | 0.146 | 160,530 | +0 | 0.04% | 23,437 |
| 2025-07-15 | 2025-07-11 | 0.142 | 160,530 | +0 | 0.04% | 22,795 |
| 2025-07-14 | 2025-07-10 | 0.146 | 160,530 | +0 | 0.04% | 23,437 |
| 2025-07-11 | 2025-07-09 | 0.146 | 160,530 | +0 | 0.04% | 23,437 |
| 2025-07-10 | 2025-07-08 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-07-09 | 2025-07-07 | 0.136 | 160,530 | +0 | 0.04% | 21,832 |
| 2025-07-08 | 2025-07-04 | 0.138 | 160,530 | +0 | 0.04% | 22,153 |
| 2025-07-07 | 2025-07-03 | 0.138 | 160,530 | +0 | 0.04% | 22,153 |
| 2025-07-04 | 2025-07-02 | 0.132 | 160,530 | +0 | 0.04% | 21,190 |
| 2025-07-03 | 2025-06-30 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-07-02 | 2025-06-27 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-06-30 | 2025-06-26 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-06-27 | 2025-06-25 | 0.139 | 160,530 | +0 | 0.04% | 22,314 |
| 2025-06-26 | 2025-06-24 | 0.139 | 160,530 | +0 | 0.04% | 22,314 |
| 2025-06-25 | 2025-06-23 | 0.139 | 160,530 | +0 | 0.04% | 22,314 |
| 2025-06-24 | 2025-06-20 | 0.140 | 160,530 | +0 | 0.04% | 22,474 |
| 2025-06-23 | 2025-06-19 | 0.130 | 160,530 | +0 | 0.04% | 20,869 |
| 2025-06-20 | 2025-06-18 | 0.140 | 160,530 | +0 | 0.04% | 22,474 |
| 2025-06-19 | 2025-06-17 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-06-18 | 2025-06-16 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-06-17 | 2025-06-13 | 0.131 | 160,530 | +0 | 0.04% | 21,029 |
| 2025-06-16 | 2025-06-12 | 0.139 | 160,530 | +0 | 0.04% | 22,314 |
| 2025-06-13 | 2025-06-11 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-06-12 | 2025-06-10 | 0.133 | 160,530 | +0 | 0.04% | 21,350 |
| 2025-06-11 | 2025-06-09 | 0.133 | 160,530 | +0 | 0.04% | 21,350 |
| 2025-06-10 | 2025-06-06 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-06-09 | 2025-06-05 | 0.133 | 160,530 | +0 | 0.04% | 21,350 |
| 2025-06-06 | 2025-06-04 | 0.133 | 160,530 | +0 | 0.04% | 21,350 |
| 2025-06-05 | 2025-06-03 | 0.136 | 160,530 | +0 | 0.04% | 21,832 |
| 2025-06-04 | 2025-06-02 | 0.136 | 160,530 | +0 | 0.04% | 21,832 |
| 2025-06-03 | 2025-05-30 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-06-02 | 2025-05-29 | 0.135 | 160,530 | +0 | 0.04% | 21,672 |
| 2025-05-30 | 2025-05-28 | 0.138 | 160,530 | +0 | 0.04% | 22,153 |
| 2025-05-29 | 2025-05-27 | 0.136 | 160,530 | +0 | 0.04% | 21,832 |
| 2025-05-28 | 2025-05-26 | 0.148 | 160,530 | +0 | 0.04% | 23,758 |
| 2025-05-27 | 2025-05-23 | 0.149 | 160,530 | +0 | 0.04% | 23,919 |
| 2025-05-26 | 2025-05-22 | 0.144 | 160,530 | +0 | 0.04% | 23,116 |
| 2025-05-23 | 2025-05-21 | 0.149 | 160,530 | +0 | 0.04% | 23,919 |
| 2025-05-22 | 2025-05-20 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-05-21 | 2025-05-19 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-05-20 | 2025-05-16 | 0.152 | 160,530 | +0 | 0.04% | 24,401 |
| 2025-05-19 | 2025-05-15 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-05-16 | 2025-05-14 | 0.147 | 160,530 | +0 | 0.04% | 23,598 |
| 2025-05-15 | 2025-05-13 | 0.152 | 160,530 | +0 | 0.04% | 24,401 |
| 2025-05-14 | 2025-05-12 | 0.147 | 160,530 | +0 | 0.04% | 23,598 |
| 2025-05-13 | 2025-05-09 | 0.147 | 160,530 | +0 | 0.04% | 23,598 |
| 2025-05-12 | 2025-05-08 | 0.146 | 160,530 | +0 | 0.04% | 23,437 |
| 2025-05-09 | 2025-05-07 | 0.146 | 160,530 | +0 | 0.04% | 23,437 |
| 2025-05-08 | 2025-05-06 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-05-07 | 2025-05-02 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-05-06 | 2025-04-30 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-05-02 | 2025-04-29 | 0.160 | 160,530 | +0 | 0.04% | 25,685 |
| 2025-04-30 | 2025-04-28 | 0.160 | 160,530 | +0 | 0.04% | 25,685 |
| 2025-04-29 | 2025-04-25 | 0.159 | 160,530 | +0 | 0.04% | 25,524 |
| 2025-04-28 | 2025-04-24 | 0.158 | 160,530 | +0 | 0.04% | 25,364 |
| 2025-04-25 | 2025-04-23 | 0.162 | 160,530 | +0 | 0.04% | 26,006 |
| 2025-04-24 | 2025-04-22 | 0.158 | 160,530 | +0 | 0.04% | 25,364 |
| 2025-04-23 | 2025-04-17 | 0.144 | 160,530 | +0 | 0.04% | 23,116 |
| 2025-04-22 | 2025-04-16 | 0.139 | 160,530 | +0 | 0.04% | 22,314 |
| 2025-04-17 | 2025-04-15 | 0.144 | 160,530 | +0 | 0.04% | 23,116 |
| 2025-04-16 | 2025-04-14 | 0.141 | 160,530 | +0 | 0.04% | 22,635 |
| 2025-04-15 | 2025-04-11 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-04-14 | 2025-04-10 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-04-11 | 2025-04-09 | 0.149 | 160,530 | +0 | 0.04% | 23,919 |
| 2025-04-10 | 2025-04-08 | 0.149 | 160,530 | +0 | 0.04% | 23,919 |
| 2025-04-09 | 2025-04-07 | 0.163 | 160,530 | +0 | 0.04% | 26,166 |
| 2025-04-08 | 2025-04-03 | 0.143 | 160,530 | +0 | 0.04% | 22,956 |
| 2025-04-07 | 2025-04-02 | 0.150 | 160,530 | +0 | 0.04% | 24,080 |
| 2025-04-03 | 2025-04-01 | 0.145 | 160,530 | +0 | 0.04% | 23,277 |
| 2025-04-02 | 2025-03-31 | 0.152 | 160,530 | +0 | 0.04% | 24,401 |
| 2025-04-01 | 2025-03-28 | 0.152 | 160,530 | +0 | 0.04% | 24,401 |
| 2025-03-31 | 2025-03-27 | 0.147 | 160,530 | +0 | 0.04% | 23,598 |
| 2025-03-28 | 2025-03-26 | 0.146 | 160,530 | +30,000 | 0.04% | 23,437 |
| 2024-11-14 | 2024-11-12 | 0.172 | 130,530 | -10,000 | 0.04% | 22,451 |
| 2024-10-30 | 2024-10-28 | 0.152 | 140,530 | -20,000 | 0.04% | 21,361 |
| 2024-09-25 | 2024-09-23 | 0.166 | 160,530 | -200 | 0.04% | 26,648 |
| 2023-09-29 | 2023-09-27 | 0.228 | 160,730 | -10,000 | 0.04% | 36,646 |
| 2023-09-27 | 2023-09-25 | 0.240 | 170,730 | -10,000 | 0.05% | 40,975 |
| 2023-09-25 | 2023-09-21 | 0.220 | 180,730 | -10,000 | 0.05% | 39,761 |
| 2023-09-14 | 2023-09-12 | 0.206 | 190,730 | -10,000 | 0.05% | 39,290 |
| 2023-09-04 | 2023-08-30 | 0.207 | 200,730 | -30,000 | 0.05% | 41,551 |
| 2023-08-29 | 2023-08-25 | 0.195 | 230,730 | -20,000 | 0.06% | 44,992 |
| 2023-07-28 | 2023-07-26 | 0.126 | 250,730 | +10,000 | 0.07% | 31,592 |
| 2023-06-20 | 2023-06-16 | 0.146 | 240,730 | +800 | 0.06% | 35,147 |
| 2023-04-13 | 2023-04-11 | 0.200 | 239,930 | +15,000 | 0.06% | 47,986 |
| 2023-04-03 | 2023-03-30 | 0.240 | 224,930 | +45,000 | 0.06% | 53,983 |
| 2023-03-13 | 2023-03-09 | 0.280 | 179,930 | +10,000 | 0.05% | 50,380 |
| 2023-02-06 | 2023-02-02 | 0.300 | 169,930 | -15,000 | 0.05% | 50,979 |
| 2022-09-02 | 2022-08-31 | 0.340 | 184,930 | -5,000 | 0.05% | 62,876 |
| 2022-08-30 | 2022-08-26 | 0.340 | 189,930 | +5,000 | 0.05% | 64,576 |
| 2022-08-03 | 2022-08-01 | 0.320 | 184,930 | -31,000 | 0.05% | 59,178 |
| 2022-07-20 | 2022-07-18 | 0.340 | 215,930 | +31,000 | 0.06% | 73,416 |
| 2022-07-15 | 2022-07-13 | 0.320 | 184,930 | -78,000 | 0.05% | 59,178 |
| 2022-07-14 | 2022-07-12 | 0.340 | 262,930 | +78,000 | 0.07% | 89,396 |
| 2022-06-30 | 2022-06-28 | 0.340 | 184,930 | -19,000 | 0.05% | 62,876 |
| 2022-06-27 | 2022-06-23 | 0.340 | 203,930 | +19,000 | 0.05% | 69,336 |
| 2022-06-24 | 2022-06-22 | 0.360 | 184,930 | -30,000 | 0.05% | 66,575 |
| 2022-01-20 | 2022-01-18 | 0.520 | 214,930 | -8,000 | 0.06% | 111,764 |
| 2022-01-11 | 2022-01-07 | 0.400 | 222,930 | -17,000 | 0.06% | 89,172 |
| 2022-01-04 | 2021-12-31 | 0.400 | 239,930 | +25,000 | 0.06% | 95,972 |
| 2021-12-03 | 2021-12-01 | 0.360 | 214,930 | -30,000 | 0.06% | 77,375 |
| 2021-11-01 | 2021-10-28 | 0.380 | 244,930 | +30,000 | 0.07% | 93,073 |
| 2021-10-15 | 2021-10-11 | 0.360 | 214,930 | -100,000 | 0.06% | 77,375 |
| 2021-10-08 | 2021-10-06 | 0.360 | 314,930 | +100,000 | 0.08% | 113,375 |
| 2021-06-21 | 2021-06-17 | 0.320 | 214,930 | -400,000 | 0.06% | 68,778 |
| 2021-05-27 | 2021-05-25 | 0.360 | 614,930 | -115,000 | 0.16% | 221,375 |
| 2021-05-18 | 2021-05-14 | 0.320 | 729,930 | +67,000 | 0.19% | 233,578 |
| 2021-05-14 | 2021-05-12 | 0.380 | 662,930 | +348,000 | 0.18% | 251,913 |
| 2021-05-07 | 2021-05-05 | 0.420 | 314,930 | +100,000 | 0.08% | 132,271 |
| 2021-03-12 | 2021-03-10 | 0.380 | 214,930 | -38,000 | 0.06% | 81,673 |
| 2021-03-04 | 2021-03-02 | 0.360 | 252,930 | +28,000 | 0.07% | 91,055 |
| 2021-02-25 | 2021-02-23 | 0.380 | 224,930 | -26,000 | 0.06% | 85,473 |
| 2021-02-23 | 2021-02-19 | 0.400 | 250,930 | +26,000 | 0.07% | 100,372 |
| 2021-02-10 | 2021-02-08 | 0.340 | 224,930 | -15,000 | 0.06% | 76,476 |
| 2021-01-21 | 2021-01-19 | 0.320 | 239,930 | -30,000 | 0.06% | 76,778 |
| 2020-12-23 | 2020-12-21 | 0.320 | 269,930 | +30,000 | 0.07% | 86,378 |
| 2020-12-09 | 2020-12-07 | 0.320 | 239,930 | +15,000 | 0.06% | 76,778 |
| 2020-10-30 | 2020-10-28 | 0.360 | 224,930 | -10,000 | 0.06% | 80,975 |
| 2020-09-21 | 2020-09-17 | 0.300 | 234,930 | -3,000 | 0.06% | 70,479 |
| 2020-06-04 | 2020-06-02 | 0.280 | 237,930 | -15,500 | 0.06% | 66,620 |
| 2020-01-13 | 2020-01-09 | 0.400 | 253,430 | -3,000 | 0.07% | 101,372 |
| 2019-11-13 | 2019-11-11 | 0.440 | 256,430 | -4,000 | 0.07% | 112,829 |
| 2019-10-02 | 2019-09-27 | 0.400 | 260,430 | -27,000 | 0.07% | 104,172 |
| 2019-09-26 | 2019-09-24 | 0.420 | 287,430 | +8,000 | 0.08% | 120,721 |
| 2019-09-18 | 2019-09-16 | 0.400 | 279,430 | +19,000 | 0.07% | 111,772 |
| 2019-08-08 | 2019-08-06 | 0.460 | 260,430 | -3,000 | 0.07% | 119,798 |
| 2019-08-05 | 2019-08-01 | 0.440 | 263,430 | +1,000 | 0.07% | 115,909 |
| 2019-07-29 | 2019-07-25 | 0.460 | 262,430 | +3,000 | 0.07% | 120,718 |
| 2019-07-16 | 2019-07-12 | 0.560 | 259,430 | +1,000 | 0.07% | 145,281 |
| 2019-07-09 | 2019-07-05 | 0.580 | 258,430 | -88,000 | 0.07% | 149,889 |
| 2019-07-04 | 2019-07-02 | 0.520 | 346,430 | +1,000 | 0.09% | 180,144 |
| 2019-05-29 | 2019-05-27 | 0.560 | 345,430 | -12,000 | 0.09% | 193,441 |
| 2019-05-27 | 2019-05-23 | 0.520 | 357,430 | -3,000 | 0.10% | 185,864 |
| 2019-05-15 | 2019-05-10 | 0.500 | 360,430 | +15,000 | 0.10% | 180,215 |
| 2019-04-18 | 2019-04-16 | 0.660 | 345,430 | +2,000 | 0.09% | 227,984 |
| 2019-04-16 | 2019-04-12 | 0.680 | 343,430 | +1,000 | 0.09% | 233,532 |
| 2019-04-01 | 2019-03-28 | 0.700 | 342,430 | -33,000 | 0.09% | 239,701 |
| 2019-03-29 | 2019-03-27 | 0.700 | 375,430 | +33,000 | 0.10% | 262,801 |
| 2019-03-25 | 2019-03-21 | 0.600 | 342,430 | -15,000 | 0.09% | 205,458 |
| 2019-03-14 | 2019-03-12 | 0.540 | 357,430 | -85,000 | 0.10% | 193,012 |
| 2019-03-04 | 2019-02-28 | 0.520 | 442,430 | +15,000 | 0.12% | 230,064 |
| 2019-02-27 | 2019-02-25 | 0.540 | 427,430 | -42,000 | 0.11% | 230,812 |
| 2019-02-26 | 2019-02-22 | 0.520 | 469,430 | -78,000 | 0.13% | 244,104 |
| 2019-02-12 | 2019-02-08 | 0.540 | 547,430 | -6,000 | 0.15% | 295,612 |
| 2019-02-11 | 2019-02-04 | 0.540 | 553,430 | -150,000 | 0.15% | 298,852 |
| 2019-01-28 | 2019-01-24 | 0.520 | 703,430 | -2,000 | 0.19% | 365,784 |
| 2019-01-25 | 2019-01-23 | 0.520 | 705,430 | +18,000 | 0.19% | 366,824 |
| 2019-01-23 | 2019-01-21 | 0.560 | 687,430 | -100,000 | 0.18% | 384,961 |
| 2019-01-18 | 2019-01-16 | 0.560 | 787,430 | -150,000 | 0.21% | 440,961 |
| 2019-01-16 | 2019-01-14 | 0.540 | 937,430 | +2,000 | 0.25% | 506,212 |
| 2019-01-14 | 2019-01-10 | 0.520 | 935,430 | -8,000 | 0.25% | 486,424 |
| 2019-01-11 | 2019-01-09 | 0.520 | 943,430 | -8,000 | 0.25% | 490,584 |
| 2018-11-23 | 2018-11-21 | 0.580 | 951,430 | +3,000 | 0.25% | 551,829 |
| 2018-11-20 | 2018-11-16 | 0.620 | 948,430 | -180 | 0.25% | 588,027 |
| 2018-11-16 | 2018-11-14 | 0.580 | 948,610 | -22,000 | 0.25% | 550,194 |
| 2018-11-15 | 2018-11-13 | 0.620 | 970,610 | -30,000 | 0.26% | 601,778 |
| 2018-11-13 | 2018-11-09 | 0.580 | 1,000,610 | +1,000 | 0.27% | 580,354 |
| 2018-11-12 | 2018-11-08 | 0.600 | 999,610 | -210,000 | 0.27% | 599,766 |
| 2018-11-09 | 2018-11-07 | 0.560 | 1,209,610 | -100,000 | 0.32% | 677,382 |
| 2018-11-08 | 2018-11-06 | 0.560 | 1,309,610 | -1,000 | 0.35% | 733,382 |
| 2018-11-07 | 2018-11-05 | 0.600 | 1,310,610 | -105,000 | 0.35% | 786,366 |
| 2018-11-05 | 2018-11-01 | 0.580 | 1,415,610 | -35,000 | 0.38% | 821,054 |
| 2018-11-02 | 2018-10-31 | 0.560 | 1,450,610 | -347,000 | 0.39% | 812,342 |
| 2018-10-18 | 2018-10-15 | 0.580 | 1,797,610 | -11,000 | 0.48% | 1,042,614 |
| 2018-10-08 | 2018-10-04 | 0.620 | 1,808,610 | -4,000 | 0.48% | 1,121,338 |
| 2018-09-26 | 2018-09-21 | 0.600 | 1,812,610 | +1,000 | 0.48% | 1,087,566 |
| 2018-09-10 | 2018-09-06 | 0.660 | 1,811,610 | -10,000 | 0.48% | 1,195,663 |
| 2018-08-06 | 2018-08-02 | 0.800 | 1,821,610 | +50,000 | 0.49% | 1,457,288 |
| 2018-07-31 | 2018-07-27 | 0.820 | 1,771,610 | +3,000 | 0.47% | 1,452,720 |
| 2018-07-13 | 2018-07-11 | 0.860 | 1,768,610 | +100,000 | 0.47% | 1,521,005 |
| 2018-07-12 | 2018-07-10 | 0.860 | 1,668,610 | +2,000 | 0.45% | 1,435,005 |
| 2018-07-05 | 2018-07-03 | 0.900 | 1,666,610 | -12,000 | 0.44% | 1,499,949 |
| 2018-07-04 | 2018-06-29 | 0.880 | 1,678,610 | +99,000 | 0.45% | 1,477,177 |
| 2018-06-28 | 2018-06-26 | 1.040 | 1,579,610 | +111,000 | 0.42% | 1,642,794 |
| 2018-06-27 | 2018-06-25 | 0.960 | 1,468,610 | +1,000 | 0.39% | 1,409,866 |
| 2018-06-22 | 2018-06-20 | 1.020 | 1,467,610 | -1,000 | 0.43% | 1,496,962 |
| 2018-06-21 | 2018-06-19 | 0.960 | 1,468,610 | +50,000 | 0.43% | 1,409,866 |
| 2018-06-20 | 2018-06-15 | 0.920 | 1,418,610 | +51,000 | 0.41% | 1,305,121 |
| 2018-06-15 | 2018-06-13 | 0.960 | 1,367,610 | +100,000 | 0.40% | 1,312,906 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,267,610 | +50,000 | 0.37% | 1,292,962 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,217,610 | -33,000 | 0.36% | 1,315,019 |
| 2018-06-06 | 2018-06-04 | 0.840 | 1,250,610 | +15,000 | 0.36% | 1,050,512 |
| 2018-05-30 | 2018-05-28 | 0.800 | 1,235,610 | -6,000 | 0.36% | 988,488 |
| 2018-05-25 | 2018-05-23 | 0.820 | 1,241,610 | -5,000 | 0.36% | 1,018,120 |
| 2018-05-24 | 2018-05-21 | 0.860 | 1,246,610 | -25,000 | 0.36% | 1,072,085 |
| 2018-05-18 | 2018-05-16 | 0.840 | 1,271,610 | +5,000 | 0.37% | 1,068,152 |
| 2018-05-17 | 2018-05-15 | 0.880 | 1,266,610 | +2,000 | 0.37% | 1,114,617 |
| 2018-05-16 | 2018-05-14 | 0.900 | 1,264,610 | -4,000 | 0.37% | 1,138,149 |
| 2018-05-15 | 2018-05-11 | 0.880 | 1,268,610 | -25,000 | 0.37% | 1,116,377 |
| 2018-05-11 | 2018-05-09 | 0.900 | 1,293,610 | -11,000 | 0.38% | 1,164,249 |
| 2018-05-10 | 2018-05-08 | 0.940 | 1,304,610 | +30,000 | 0.38% | 1,226,333 |
| 2018-05-09 | 2018-05-07 | 0.940 | 1,274,610 | -4,000 | 0.37% | 1,198,133 |
| 2018-05-08 | 2018-05-04 | 0.940 | 1,278,610 | -12,000 | 0.37% | 1,201,893 |
| 2018-05-04 | 2018-05-02 | 1.020 | 1,290,610 | +1,000 | 0.38% | 1,316,422 |
| 2018-05-03 | 2018-04-30 | 1.060 | 1,289,610 | -51,000 | 0.38% | 1,366,987 |
| 2018-04-30 | 2018-04-26 | 0.960 | 1,340,610 | +18,000 | 0.39% | 1,286,986 |
| 2018-04-27 | 2018-04-25 | 1.060 | 1,322,610 | -49,000 | 0.39% | 1,401,967 |
| 2018-04-26 | 2018-04-24 | 1.000 | 1,371,610 | +50,000 | 0.40% | 1,371,610 |
| 2018-04-25 | 2018-04-23 | 0.920 | 1,321,610 | +6,000 | 0.39% | 1,215,881 |
| 2018-04-24 | 2018-04-20 | 0.880 | 1,315,610 | -9,000 | 0.38% | 1,157,737 |
| 2018-04-19 | 2018-04-17 | 0.900 | 1,324,610 | +33,000 | 0.39% | 1,192,149 |
| 2018-04-18 | 2018-04-16 | 0.960 | 1,291,610 | +1,000 | 0.38% | 1,239,946 |
| 2018-04-17 | 2018-04-13 | 1.000 | 1,290,610 | -4,000 | 0.38% | 1,290,610 |
| 2018-04-16 | 2018-04-12 | 1.000 | 1,294,610 | +2,000 | 0.38% | 1,294,610 |
| 2018-04-13 | 2018-04-11 | 1.000 | 1,292,610 | +31,000 | 0.38% | 1,292,610 |
| 2018-04-12 | 2018-04-10 | 1.020 | 1,261,610 | +5,000 | 0.37% | 1,286,842 |
| 2018-04-10 | 2018-04-06 | 1.020 | 1,256,610 | -15,000 | 0.37% | 1,281,742 |
| 2018-04-06 | 2018-04-03 | 1.020 | 1,271,610 | +11,000 | 0.37% | 1,297,042 |
| 2018-03-28 | 2018-03-26 | 1.080 | 1,260,610 | +1,000 | 0.37% | 1,361,459 |
| 2018-03-27 | 2018-03-23 | 1.100 | 1,259,610 | -3,000 | 0.37% | 1,385,571 |
| 2018-03-26 | 2018-03-22 | 1.120 | 1,262,610 | -2,000 | 0.37% | 1,414,123 |
| 2018-03-23 | 2018-03-21 | 1.160 | 1,264,610 | -28,000 | 0.37% | 1,466,948 |
| 2018-03-22 | 2018-03-20 | 1.200 | 1,292,610 | -1,000 | 0.38% | 1,551,132 |
| 2018-03-21 | 2018-03-19 | 1.200 | 1,293,610 | -1,000 | 0.38% | 1,552,332 |
| 2018-03-20 | 2018-03-16 | 1.180 | 1,294,610 | -20,000 | 0.38% | 1,527,640 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,314,610 | -8,000 | 0.38% | 1,524,948 |
| 2018-03-15 | 2018-03-13 | 1.180 | 1,322,610 | -1,000 | 0.39% | 1,560,680 |
| 2018-03-14 | 2018-03-12 | 1.160 | 1,323,610 | +2,000 | 0.39% | 1,535,388 |
| 2018-03-13 | 2018-03-09 | 1.200 | 1,321,610 | -12,000 | 0.39% | 1,585,932 |
| 2018-03-12 | 2018-03-08 | 1.200 | 1,333,610 | -17,000 | 0.39% | 1,600,332 |
| 2018-03-07 | 2018-03-05 | 1.180 | 1,350,610 | -2,000 | 0.39% | 1,593,720 |
| 2018-02-28 | 2018-02-26 | 1.080 | 1,352,610 | +1,000 | 0.39% | 1,460,819 |
| 2018-02-26 | 2018-02-22 | 1.120 | 1,351,610 | -41,000 | 0.39% | 1,513,803 |
| 2018-02-23 | 2018-02-21 | 1.080 | 1,392,610 | +41,000 | 0.41% | 1,504,019 |
| 2018-02-21 | 2018-02-15 | 1.100 | 1,351,610 | -2,000 | 0.39% | 1,486,771 |
| 2018-02-14 | 2018-02-12 | 1.100 | 1,353,610 | -14,000 | 0.39% | 1,488,971 |
| 2018-02-09 | 2018-02-07 | 1.120 | 1,367,610 | -13,000 | 0.40% | 1,531,723 |
| 2018-02-07 | 2018-02-05 | 1.160 | 1,380,610 | +7,000 | 0.40% | 1,601,508 |
| 2018-02-05 | 2018-02-01 | 1.240 | 1,373,610 | +1,000 | 0.40% | 1,703,276 |
| 2018-02-01 | 2018-01-30 | 1.220 | 1,372,610 | -6,000 | 0.40% | 1,674,584 |
| 2018-01-31 | 2018-01-29 | 1.280 | 1,378,610 | +12,000 | 0.40% | 1,764,621 |
| 2018-01-30 | 2018-01-26 | 1.340 | 1,366,610 | +20,000 | 0.40% | 1,831,257 |
| 2018-01-26 | 2018-01-24 | 1.260 | 1,346,610 | +5,000 | 0.39% | 1,696,729 |
| 2018-01-25 | 2018-01-23 | 1.320 | 1,341,610 | -21,000 | 0.39% | 1,770,925 |
| 2018-01-24 | 2018-01-22 | 1.320 | 1,362,610 | -1,000 | 0.40% | 1,798,645 |
| 2018-01-23 | 2018-01-19 | 1.480 | 1,363,610 | +2,000 | 0.40% | 2,018,143 |
| 2018-01-22 | 2018-01-18 | 1.460 | 1,361,610 | -152,000 | 0.40% | 1,987,951 |
| 2018-01-19 | 2018-01-17 | 1.560 | 1,513,610 | -9,000 | 0.44% | 2,361,232 |
| 2018-01-18 | 2018-01-16 | 1.460 | 1,522,610 | +13,000 | 0.44% | 2,223,011 |
| 2018-01-17 | 2018-01-15 | 1.320 | 1,509,610 | +2,000 | 0.44% | 1,992,685 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,507,610 | -13,000 | 0.44% | 1,929,741 |
| 2018-01-15 | 2018-01-11 | 1.200 | 1,520,610 | -53,000 | 0.44% | 1,824,732 |
| 2018-01-12 | 2018-01-10 | 1.100 | 1,573,610 | +15,000 | 0.46% | 1,730,971 |
| 2018-01-11 | 2018-01-09 | 1.120 | 1,558,610 | -3,000 | 0.45% | 1,745,643 |
| 2018-01-10 | 2018-01-08 | 1.140 | 1,561,610 | -11,000 | 0.46% | 1,780,235 |
| 2018-01-09 | 2018-01-05 | 1.160 | 1,572,610 | +3,000 | 0.46% | 1,824,228 |
| 2018-01-08 | 2018-01-04 | 1.180 | 1,569,610 | +5,000 | 0.46% | 1,852,140 |
| 2018-01-05 | 2018-01-03 | 1.200 | 1,564,610 | +4,000 | 0.46% | 1,877,532 |
| 2018-01-04 | 2018-01-02 | 1.140 | 1,560,610 | -82,000 | 0.46% | 1,779,095 |
| 2018-01-03 | 2017-12-29 | 1.220 | 1,642,610 | +54,000 | 0.48% | 2,003,984 |
| 2018-01-02 | 2017-12-28 | 1.200 | 1,588,610 | +154,000 | 0.46% | 1,906,332 |
| 2017-12-29 | 2017-12-27 | 1.420 | 1,434,610 | -23,000 | 0.42% | 2,037,146 |
| 2017-12-28 | 2017-12-22 | 1.540 | 1,457,610 | -32,000 | 0.43% | 2,244,719 |
| 2017-12-27 | 2017-12-21 | 1.560 | 1,489,610 | +72,000 | 0.43% | 2,323,792 |
| 2017-12-22 | 2017-12-20 | 1.540 | 1,417,610 | +10,000 | 0.41% | 2,183,119 |
| 2017-12-21 | 2017-12-19 | 1.680 | 1,407,610 | +42,000 | 0.41% | 2,364,785 |
| 2017-12-20 | 2017-12-18 | 1.860 | 1,365,610 | +139,000 | 0.40% | 2,540,035 |
| 2017-12-07 | 2017-12-05 | 1.240 | 1,226,610 | +60,000 | 0.36% | 1,520,996 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,166,610 | +5,000 | 0.34% | 1,236,607 |
| 2017-11-02 | 2017-10-31 | 1.580 | 1,161,610 | +80,000 | 0.34% | 1,835,344 |
| 2017-10-27 | 2017-10-25 | 1.600 | 1,081,610 | +200,000 | 0.32% | 1,730,576 |
| 2017-10-23 | 2017-10-19 | 1.520 | 881,610 | -32,000 | 0.26% | 1,340,047 |
| 2017-10-17 | 2017-10-13 | 1.240 | 913,610 | -1,000 | 0.27% | 1,132,876 |
| 2017-09-20 | 2017-09-18 | 1.000 | 914,610 | -2,000 | 0.27% | 914,610 |
| 2017-09-11 | 2017-09-07 | 1.040 | 916,610 | -9,000 | 0.27% | 953,274 |
| 2017-09-08 | 2017-09-06 | 1.000 | 925,610 | +10,000 | 0.27% | 925,610 |
| 2017-09-04 | 2017-08-31 | 1.100 | 915,610 | +1,000 | 0.27% | 1,007,171 |
| 2017-08-28 | 2017-08-24 | 1.060 | 914,610 | +1,000 | 0.27% | 969,487 |
| 2017-08-03 | 2017-08-01 | 1.000 | 913,610 | -4,000 | 0.27% | 913,610 |
| 2017-07-17 | 2017-07-13 | 0.980 | 917,610 | +1,000 | 0.27% | 899,258 |
| 2017-07-04 | 2017-06-30 | 1.080 | 916,610 | +491,000 | 0.27% | 989,939 |
| 2017-07-03 | 2017-06-29 | 1.040 | 425,610 | +15,000 | 0.12% | 442,634 |
| 2017-06-16 | 2017-06-14 | 1.460 | 410,610 | +19,000 | 0.12% | 599,491 |
| 2017-06-06 | 2017-06-02 | 1.640 | 391,610 | +6,000 | 0.11% | 642,240 |
| 2017-04-19 | 2017-04-13 | 2.040 | 385,610 | -2,000 | 0.11% | 786,644 |
| 2017-03-28 | 2017-03-24 | 2.060 | 387,610 | -3,000 | 0.11% | 798,477 |
| 2017-03-17 | 2017-03-15 | 2.100 | 390,610 | +75,000 | 0.11% | 820,281 |
| 2017-03-14 | 2017-03-10 | 2.300 | 315,610 | -50,000 | 0.09% | 725,903 |
| 2017-03-07 | 2017-03-03 | 2.200 | 365,610 | +47,000 | 0.11% | 804,342 |
| 2017-03-06 | 2017-03-02 | 2.120 | 318,610 | +2,000 | 0.09% | 675,453 |
| 2017-02-21 | 2017-02-17 | 2.300 | 316,610 | -2,250 | 0.09% | 728,203 |
| 2017-02-20 | 2017-02-16 | 2.300 | 318,860 | -1,000 | 0.09% | 733,378 |
| 2017-02-09 | 2017-02-07 | 2.060 | 319,860 | -14,000 | 0.09% | 658,912 |
| 2017-02-08 | 2017-02-06 | 2.140 | 333,860 | +16,000 | 0.10% | 714,460 |
| 2017-01-26 | 2017-01-24 | 2.380 | 317,860 | -5,000 | 0.09% | 756,507 |
| 2017-01-13 | 2017-01-11 | 2.480 | 322,860 | +23,000 | 0.09% | 800,693 |
| 2016-10-27 | 2016-10-25 | 3.000 | 299,860 | +6,000 | 0.09% | 899,580 |
| 2016-10-03 | 2016-09-29 | 3.040 | 293,860 | -6,000 | 0.09% | 893,334 |
| 2016-09-26 | 2016-09-22 | 3.080 | 299,860 | +6,000 | 0.09% | 923,569 |
| 2016-09-06 | 2016-09-02 | 3.480 | 293,860 | +25,000 | 0.09% | 1,022,633 |
| 2016-08-26 | 2016-08-24 | 3.280 | 268,860 | -69,000 | 0.08% | 881,861 |
| 2016-08-16 | 2016-08-12 | 3.280 | 337,860 | +69,000 | 0.10% | 1,108,181 |
| 2016-08-03 | 2016-07-29 | 3.500 | 268,860 | +5,000 | 0.08% | 941,010 |
| 2016-06-28 | 2016-06-24 | 4.000 | 263,860 | -12,000 | 0.08% | 1,055,440 |
| 2016-06-02 | 2016-05-31 | 4.200 | 275,860 | -14,000 | 0.08% | 1,158,612 |
| 2016-05-10 | 2016-05-06 | 4.600 | 289,860 | +7,000 | 0.08% | 1,333,356 |
| 2016-04-27 | 2016-04-25 | 4.700 | 282,860 | -70,000 | 0.08% | 1,329,442 |
| 2016-04-25 | 2016-04-21 | 5.000 | 352,860 | +100,000 | 0.10% | 1,764,300 |
| 2016-04-22 | 2016-04-20 | 5.400 | 252,860 | -90,000 | 0.07% | 1,365,444 |
| 2016-04-21 | 2016-04-19 | 5.200 | 342,860 | +78,000 | 0.10% | 1,782,872 |
| 2016-04-14 | 2016-04-12 | 5.600 | 264,860 | -200,000 | 0.09% | 1,483,216 |
| 2016-04-13 | 2016-04-11 | 5.500 | 464,860 | -7,000 | 0.16% | 2,556,730 |
| 2016-04-11 | 2016-04-07 | 4.780 | 471,860 | -27,000 | 0.16% | 2,255,491 |
| 2016-04-08 | 2016-04-06 | 4.960 | 498,860 | +69,000 | 0.17% | 2,474,346 |
| 2016-04-07 | 2016-04-05 | 4.860 | 429,860 | +8,000 | 0.15% | 2,089,120 |
| 2016-04-05 | 2016-03-31 | 4.840 | 421,860 | +46,000 | 0.15% | 2,041,802 |
| 2016-03-24 | 2016-03-22 | 4.360 | 375,860 | -10,000 | 0.13% | 1,638,750 |
| 2016-03-23 | 2016-03-21 | 4.160 | 385,860 | +10,000 | 0.13% | 1,605,178 |
| 2016-03-16 | 2016-03-14 | 4.400 | 375,860 | -5,000 | 0.13% | 1,653,784 |
| 2016-02-25 | 2016-02-23 | 3.000 | 380,860 | -24,000 | 0.13% | 1,142,580 |
| 2016-01-15 | 2016-01-13 | 2.360 | 404,860 | -21,000 | 0.14% | 955,470 |
| 2016-01-13 | 2016-01-11 | 2.400 | 425,860 | -4,000 | 0.15% | 1,022,064 |
| 2015-12-28 | 2015-12-22 | 2.700 | 429,860 | +15,000 | 0.15% | 1,160,622 |
| 2015-12-08 | 2015-12-04 | 3.120 | 414,860 | -15,000 | 0.14% | 1,294,363 |
| 2015-12-03 | 2015-12-01 | 2.800 | 429,860 | +2,000 | 0.15% | 1,203,608 |
| 2015-11-30 | 2015-11-26 | 3.160 | 427,860 | +1,000 | 0.15% | 1,352,038 |
| 2015-11-25 | 2015-11-23 | 3.120 | 426,860 | +19,000 | 0.15% | 1,331,803 |
| 2015-11-24 | 2015-11-20 | 3.120 | 407,860 | -14,000 | 0.14% | 1,272,523 |
| 2015-11-20 | 2015-11-18 | 3.240 | 421,860 | +1,000 | 0.15% | 1,366,826 |
| 2015-10-27 | 2015-10-23 | 3.120 | 420,860 | -10,000 | 0.14% | 1,313,083 |
| 2015-10-20 | 2015-10-16 | 3.680 | 430,860 | +15,000 | 0.15% | 1,585,565 |
| 2015-10-15 | 2015-10-13 | 3.780 | 415,860 | -5,000 | 0.14% | 1,571,951 |
| 2015-10-14 | 2015-10-12 | 3.640 | 420,860 | +15,000 | 0.14% | 1,531,930 |
| 2015-09-18 | 2015-09-16 | 3.200 | 405,860 | -1,200 | 0.14% | 1,298,752 |
| 2015-09-07 | 2015-09-02 | 3.360 | 407,060 | -10,000 | 0.14% | 1,367,722 |
| 2015-09-04 | 2015-09-01 | 3.600 | 417,060 | +10,000 | 0.14% | 1,501,416 |
| 2015-08-26 | 2015-08-24 | 3.300 | 407,060 | -10,000 | 0.14% | 1,343,298 |
| 2015-08-25 | 2015-08-21 | 3.040 | 417,060 | -5,000 | 0.14% | 1,267,862 |
| 2015-08-17 | 2015-08-13 | 3.940 | 422,060 | -10,000 | 0.15% | 1,662,916 |
| 2015-08-14 | 2015-08-12 | 4.000 | 432,060 | -10,000 | 0.15% | 1,728,240 |
| 2015-08-11 | 2015-08-07 | 4.460 | 442,060 | -28,000 | 0.15% | 1,971,588 |
| 2015-08-10 | 2015-08-06 | 4.440 | 470,060 | +10,000 | 0.16% | 2,087,066 |
| 2015-08-07 | 2015-08-05 | 4.400 | 460,060 | -5,000 | 0.16% | 2,024,264 |
| 2015-08-06 | 2015-08-04 | 4.580 | 465,060 | -1,000 | 0.16% | 2,129,975 |
| 2015-08-05 | 2015-08-03 | 4.500 | 466,060 | -13,000 | 0.16% | 2,097,270 |
| 2015-08-04 | 2015-07-31 | 4.500 | 479,060 | +4,000 | 0.16% | 2,155,770 |
| 2015-07-31 | 2015-07-29 | 4.960 | 475,060 | -10,000 | 0.16% | 2,356,298 |
| 2015-07-30 | 2015-07-28 | 4.800 | 485,060 | +10,000 | 0.17% | 2,328,288 |
| 2015-07-29 | 2015-07-27 | 4.520 | 475,060 | -12,000 | 0.16% | 2,147,271 |
| 2015-07-28 | 2015-07-24 | 4.800 | 487,060 | -12,000 | 0.17% | 2,337,888 |
| 2015-07-24 | 2015-07-22 | 5.400 | 499,060 | -10,000 | 0.17% | 2,694,924 |
| 2015-07-23 | 2015-07-21 | 5.500 | 509,060 | -34,000 | 0.18% | 2,799,830 |
| 2015-07-22 | 2015-07-20 | 5.300 | 543,060 | -22,000 | 0.19% | 2,878,218 |
| 2015-07-21 | 2015-07-17 | 5.500 | 565,060 | -33,000 | 0.19% | 3,107,830 |
| 2015-07-20 | 2015-07-16 | 5.200 | 598,060 | +52,000 | 0.21% | 3,109,912 |
| 2015-07-17 | 2015-07-15 | 5.100 | 546,060 | -6,000 | 0.19% | 2,784,906 |
| 2015-07-16 | 2015-07-14 | 5.500 | 552,060 | +1,000 | 0.19% | 3,036,330 |
| 2015-07-15 | 2015-07-13 | 5.700 | 551,060 | -5,000 | 0.19% | 3,141,042 |
| 2015-07-14 | 2015-07-10 | 5.800 | 556,060 | -50,000 | 0.19% | 3,225,148 |
| 2015-07-13 | 2015-07-09 | 4.700 | 606,060 | +15,000 | 0.21% | 2,848,482 |
| 2015-07-10 | 2015-07-08 | 3.900 | 591,060 | -8,000 | 0.20% | 2,305,134 |
| 2015-07-09 | 2015-07-07 | 5.300 | 599,060 | +12,000 | 0.21% | 3,175,018 |
| 2015-07-08 | 2015-07-06 | 6.400 | 587,060 | +6,000 | 0.20% | 3,757,184 |
| 2015-07-07 | 2015-07-03 | 6.100 | 581,060 | -10,000 | 0.20% | 3,544,466 |
| 2015-07-06 | 2015-07-02 | 6.800 | 591,060 | -25,000 | 0.20% | 4,019,208 |
| 2015-07-03 | 2015-06-30 | 7.000 | 616,060 | -17,000 | 0.21% | 4,312,420 |
| 2015-06-26 | 2015-06-24 | 7.700 | 633,060 | -5,000 | 0.22% | 4,874,562 |
| 2015-06-24 | 2015-06-22 | 7.700 | 638,060 | +35,000 | 0.22% | 4,913,062 |
| 2015-06-18 | 2015-06-16 | 7.800 | 603,060 | -6,000 | 0.21% | 4,703,868 |
| 2015-06-17 | 2015-06-15 | 8.000 | 609,060 | +23,000 | 0.21% | 4,872,480 |
| 2015-06-16 | 2015-06-12 | 6.900 | 586,060 | +4,000 | 0.20% | 4,043,814 |
| 2015-06-11 | 2015-06-09 | 7.100 | 582,060 | +8,000 | 0.20% | 4,132,626 |
| 2015-06-10 | 2015-06-08 | 7.100 | 574,060 | +100,000 | 0.20% | 4,075,826 |
| 2015-06-05 | 2015-06-03 | 7.900 | 474,060 | +10,000 | 0.16% | 3,745,074 |
| 2015-06-04 | 2015-06-02 | 7.900 | 464,060 | +23,000 | 0.16% | 3,666,074 |
| 2015-06-03 | 2015-06-01 | 8.000 | 441,060 | -11,000 | 0.15% | 3,528,480 |
| 2015-06-02 | 2015-05-29 | 8.000 | 452,060 | -11,000 | 0.16% | 3,616,480 |
| 2015-05-29 | 2015-05-27 | 7.900 | 463,060 | +110,000 | 0.16% | 3,658,174 |
| 2015-05-28 | 2015-05-26 | 8.400 | 353,060 | -2,000 | 0.12% | 2,965,704 |
| 2015-05-26 | 2015-05-21 | 8.600 | 355,060 | -71,000 | 0.12% | 3,053,516 |
| 2015-05-22 | 2015-05-20 | 7.700 | 426,060 | +1,000 | 0.15% | 3,280,662 |
| 2015-05-21 | 2015-05-19 | 7.700 | 425,060 | +15,800 | 0.15% | 3,272,962 |
| 2015-05-20 | 2015-05-18 | 7.600 | 409,260 | +26,000 | 0.14% | 3,110,376 |
| 2015-05-19 | 2015-05-15 | 7.800 | 383,260 | -1,000 | 0.13% | 2,989,428 |
| 2015-05-18 | 2015-05-14 | 8.200 | 384,260 | +17,000 | 0.13% | 3,150,932 |
| 2015-05-15 | 2015-05-13 | 8.600 | 367,260 | -15,000 | 0.13% | 3,158,436 |
| 2015-05-14 | 2015-05-12 | 8.500 | 382,260 | +2,000 | 0.13% | 3,249,210 |
| 2015-05-12 | 2015-05-08 | 9.300 | 380,260 | +5,000 | 0.13% | 3,536,418 |
| 2015-05-07 | 2015-05-05 | 8.400 | 375,260 | -25,000 | 0.13% | 3,152,184 |
| 2015-05-05 | 2015-04-30 | 9.900 | 400,260 | +18,000 | 0.14% | 3,962,574 |
| 2015-05-04 | 2015-04-29 | 9.700 | 382,260 | +3,000 | 0.13% | 3,707,922 |
| 2015-04-30 | 2015-04-28 | 10.000 | 379,260 | -18,000 | 0.13% | 3,792,600 |
| 2015-04-29 | 2015-04-27 | 10.200 | 397,260 | +157,000 | 0.14% | 4,052,052 |
| 2015-04-28 | 2015-04-24 | 10.800 | 240,260 | +139,000 | 0.08% | 2,594,808 |
| 2015-04-09 | 2015-04-02 | 9.800 | 101,260 | -5,000 | 0.03% | 992,348 |
| 2015-04-08 | 2015-04-01 | 9.800 | 106,260 | +20,000 | 0.04% | 1,041,348 |
| 2015-04-02 | 2015-03-31 | 9.800 | 86,260 | -4,000 | 0.03% | 845,348 |
| 2015-03-27 | 2015-03-25 | 10.000 | 90,260 | +1,000 | 0.03% | 902,600 |
| 2015-03-26 | 2015-03-24 | 10.000 | 89,260 | -6,000 | 0.03% | 892,600 |
| 2015-03-25 | 2015-03-23 | 10.000 | 95,260 | -9,000 | 0.03% | 952,600 |
| 2015-03-24 | 2015-03-20 | 9.900 | 104,260 | +35,000 | 0.04% | 1,032,174 |
| 2015-03-23 | 2015-03-19 | 10.400 | 69,260 | +15,000 | 0.02% | 720,304 |
| 2015-03-20 | 2015-03-18 | 11.000 | 54,260 | -5,000 | 0.02% | 596,860 |
| 2015-03-18 | 2015-03-16 | 11.000 | 59,260 | -10,000 | 0.02% | 651,860 |
| 2015-03-17 | 2015-03-13 | 10.800 | 69,260 | +11,000 | 0.02% | 748,008 |
| 2015-03-16 | 2015-03-12 | 11.200 | 58,260 | -1,000 | 0.02% | 652,512 |
| 2015-03-13 | 2015-03-11 | 11.200 | 59,260 | +27,000 | 0.02% | 663,712 |
| 2015-03-12 | 2015-03-10 | 11.800 | 32,260 | -10,000 | 0.01% | 380,668 |
| 2015-03-10 | 2015-03-06 | 11.400 | 42,260 | -10,000 | 0.01% | 481,764 |
| 2015-03-09 | 2015-03-05 | 10.600 | 52,260 | +5,000 | 0.02% | 553,956 |
| 2015-03-06 | 2015-03-04 | 10.600 | 47,260 | -2,000 | 0.02% | 500,956 |
| 2015-03-04 | 2015-03-02 | 9.200 | 49,260 | -10,000 | 0.02% | 453,192 |
| 2015-03-03 | 2015-02-27 | 8.800 | 59,260 | +10,000 | 0.02% | 521,488 |
| 2015-02-27 | 2015-02-25 | 9.000 | 49,260 | -10,000 | 0.02% | 443,340 |
| 2015-02-26 | 2015-02-24 | 8.800 | 59,260 | +10,000 | 0.02% | 521,488 |
| 2015-02-25 | 2015-02-23 | 9.000 | 49,260 | -1,000 | 0.02% | 443,340 |
| 2015-02-24 | 2015-02-18 | 8.800 | 50,260 | +6,000 | 0.02% | 442,288 |
| 2015-02-09 | 2015-02-05 | 8.700 | 44,260 | -6,000 | 0.02% | 385,062 |
| 2015-02-03 | 2015-01-30 | 9.200 | 50,260 | +3,000 | 0.02% | 462,392 |
| 2015-02-02 | 2015-01-29 | 9.200 | 47,260 | +3,000 | 0.02% | 434,792 |
| 2015-01-30 | 2015-01-28 | 9.300 | 44,260 | -8,000 | 0.02% | 411,618 |
| 2015-01-29 | 2015-01-27 | 9.000 | 52,260 | +5,000 | 0.02% | 470,340 |
| 2015-01-27 | 2015-01-23 | 9.400 | 47,260 | -5,000 | 0.02% | 444,244 |
| 2015-01-26 | 2015-01-22 | 9.300 | 52,260 | -3,000 | 0.02% | 486,018 |
| 2015-01-22 | 2015-01-20 | 9.300 | 55,260 | -2,000 | 0.02% | 513,918 |
| 2015-01-21 | 2015-01-19 | 9.500 | 57,260 | -16,000 | 0.02% | 543,970 |
| 2015-01-20 | 2015-01-16 | 9.500 | 73,260 | +26,000 | 0.03% | 695,970 |
| 2015-01-19 | 2015-01-15 | 9.400 | 47,260 | -5,000 | 0.02% | 444,244 |
| 2015-01-16 | 2015-01-14 | 9.600 | 52,260 | -5,000 | 0.02% | 501,696 |
| 2015-01-14 | 2015-01-12 | 10.000 | 57,260 | -13,000 | 0.02% | 572,600 |
| 2015-01-13 | 2015-01-09 | 9.800 | 70,260 | +10,000 | 0.03% | 688,548 |
| 2015-01-12 | 2015-01-08 | 9.800 | 60,260 | +10,000 | 0.02% | 590,548 |
| 2015-01-08 | 2015-01-06 | 10.200 | 50,260 | +26,000 | 0.02% | 512,652 |
| 2015-01-07 | 2015-01-05 | 10.600 | 24,260 | -25,000 | 0.01% | 257,156 |
| 2015-01-05 | 2014-12-31 | 9.300 | 49,260 | +3,000 | 0.02% | 458,118 |
| 2015-01-02 | 2014-12-29 | 9.200 | 46,260 | +5,000 | 0.02% | 425,592 |
| 2014-12-30 | 2014-12-24 | 9.100 | 41,260 | +7,000 | 0.02% | 375,466 |
| 2014-12-23 | 2014-12-19 | 9.300 | 34,260 | +5,000 | 0.01% | 318,618 |
| 2014-12-22 | 2014-12-18 | 9.400 | 29,260 | +3,000 | 0.01% | 275,044 |
| 2014-12-19 | 2014-12-17 | 9.200 | 26,260 | -7,000 | 0.01% | 241,592 |
| 2014-12-17 | 2014-12-15 | 9.600 | 33,260 | -5,000 | 0.01% | 319,296 |
| 2014-12-16 | 2014-12-12 | 9.600 | 38,260 | +10,000 | 0.01% | 367,296 |
| 2014-12-15 | 2014-12-11 | 9.700 | 28,260 | +5,000 | 0.01% | 274,122 |
| 2014-12-09 | 2014-12-05 | 8.500 | 23,260 | -1,000 | 0.01% | 197,710 |
| 2014-12-08 | 2014-12-04 | 8.700 | 24,260 | +1,000 | 0.01% | 211,062 |
| 2014-12-03 | 2014-12-01 | 9.300 | 23,260 | +4,000 | 0.01% | 216,318 |
| 2014-12-01 | 2014-11-27 | 9.600 | 19,260 | -23,000 | 0.01% | 184,896 |
| 2014-11-28 | 2014-11-26 | 8.700 | 42,260 | -5,000 | 0.02% | 367,662 |
| 2014-11-26 | 2014-11-24 | 9.400 | 47,260 | -5,000 | 0.02% | 444,244 |
| 2014-11-25 | 2014-11-21 | 9.500 | 52,260 | -40,000 | 0.02% | 496,470 |
| 2014-11-21 | 2014-11-19 | 9.500 | 92,260 | +3,000 | 0.04% | 876,470 |
| 2014-11-20 | 2014-11-18 | 9.900 | 89,260 | -1,000 | 0.03% | 883,674 |
| 2014-11-19 | 2014-11-17 | 9.000 | 90,260 | -4,000 | 0.03% | 812,340 |
| 2014-11-18 | 2014-11-14 | 8.700 | 94,260 | +5,000 | 0.04% | 820,062 |
| 2014-11-17 | 2014-11-13 | 8.000 | 89,260 | +1,000 | 0.03% | 714,080 |
| 2014-11-14 | 2014-11-12 | 8.100 | 88,260 | -10,000 | 0.03% | 714,906 |
| 2014-11-13 | 2014-11-11 | 7.800 | 98,260 | -9,000 | 0.04% | 766,428 |
| 2014-11-12 | 2014-11-10 | 8.200 | 107,260 | -8,000 | 0.04% | 879,532 |
| 2014-11-11 | 2014-11-07 | 8.200 | 115,260 | -2,000 | 0.04% | 945,132 |
| 2014-11-10 | 2014-11-06 | 8.300 | 117,260 | -119,000 | 0.05% | 973,258 |
| 2014-11-07 | 2014-11-05 | 8.200 | 236,260 | -39,000 | 0.09% | 1,937,332 |
| 2014-11-06 | 2014-11-04 | 7.800 | 275,260 | -57,000 | 0.11% | 2,147,028 |
| 2014-11-05 | 2014-11-03 | 7.500 | 332,260 | -25,000 | 0.13% | 2,491,950 |
| 2014-11-03 | 2014-10-30 | 7.600 | 357,260 | -15,000 | 0.14% | 2,715,176 |
| 2014-10-31 | 2014-10-29 | 7.600 | 372,260 | +19,000 | 0.14% | 2,829,176 |
| 2014-10-30 | 2014-10-28 | 7.500 | 353,260 | -24,500 | 0.14% | 2,649,450 |
| 2014-10-29 | 2014-10-27 | 7.600 | 377,760 | -38,000 | 0.15% | 2,870,976 |
| 2014-10-28 | 2014-10-24 | 6.400 | 415,760 | -99,000 | 0.16% | 2,660,864 |
| 2014-10-27 | 2014-10-23 | 5.400 | 514,760 | -10,000 | 0.20% | 2,779,704 |
| 2014-10-23 | 2014-10-21 | 5.300 | 524,760 | -5,000 | 0.20% | 2,781,228 |
| 2014-10-22 | 2014-10-20 | 5.500 | 529,760 | +14,000 | 0.20% | 2,913,680 |
| 2014-10-08 | 2014-10-06 | 4.980 | 515,760 | -4,000 | 0.20% | 2,568,485 |
| 2014-09-26 | 2014-09-24 | 4.460 | 519,760 | -10,000 | 0.20% | 2,318,130 |
| 2014-08-21 | 2014-08-19 | 4.600 | 529,760 | -1,000 | 0.20% | 2,436,896 |
| 2014-08-08 | 2014-08-06 | 4.820 | 530,760 | -10,000 | 0.20% | 2,558,263 |
| 2014-08-06 | 2014-08-04 | 4.880 | 540,760 | -6,000 | 0.21% | 2,638,909 |
| 2014-08-05 | 2014-08-01 | 4.840 | 546,760 | +10,000 | 0.21% | 2,646,318 |
| 2014-07-31 | 2014-07-29 | 4.480 | 536,760 | -14,000 | 0.21% | 2,404,685 |
| 2014-07-29 | 2014-07-25 | 4.480 | 550,760 | -1,000 | 0.21% | 2,467,405 |
| 2014-07-28 | 2014-07-24 | 4.560 | 551,760 | +10,000 | 0.21% | 2,516,026 |
| 2014-07-25 | 2014-07-23 | 4.520 | 541,760 | -30,000 | 0.21% | 2,448,755 |
| 2014-07-24 | 2014-07-22 | 4.420 | 571,760 | -15,000 | 0.22% | 2,527,179 |
| 2014-07-15 | 2014-07-11 | 4.500 | 586,760 | -15,000 | 0.23% | 2,640,420 |
| 2014-07-08 | 2014-07-04 | 4.800 | 601,760 | -15,000 | 0.23% | 2,888,448 |
| 2014-07-07 | 2014-07-03 | 4.800 | 616,760 | +8,000 | 0.24% | 2,960,448 |
| 2014-07-04 | 2014-07-02 | 4.820 | 608,760 | -61,000 | 0.23% | 2,934,223 |
| 2014-07-03 | 2014-06-30 | 4.700 | 669,760 | +31,000 | 0.26% | 3,147,872 |
| 2014-07-02 | 2014-06-27 | 4.660 | 638,760 | +150,000 | 0.25% | 2,976,622 |
| 2014-06-27 | 2014-06-25 | 4.560 | 488,760 | +11,000 | 0.19% | 2,228,746 |
| 2014-06-26 | 2014-06-24 | 4.580 | 477,760 | -11,000 | 0.18% | 2,188,141 |
| 2014-06-20 | 2014-06-18 | 4.420 | 488,760 | -25,000 | 0.19% | 2,160,319 |
| 2014-06-11 | 2014-06-09 | 4.180 | 513,760 | +35,000 | 0.20% | 2,147,517 |
| 2014-06-06 | 2014-06-04 | 4.180 | 478,760 | -5,000 | 0.18% | 2,001,217 |
| 2014-05-29 | 2014-05-27 | 4.100 | 483,760 | +11,000 | 0.19% | 1,983,416 |
| 2014-05-27 | 2014-05-23 | 4.040 | 472,760 | +14,000 | 0.18% | 1,909,950 |
| 2014-05-23 | 2014-05-21 | 4.100 | 458,760 | +2,000 | 0.18% | 1,880,916 |
| 2014-05-22 | 2014-05-20 | 3.960 | 456,760 | +85,000 | 0.18% | 1,808,770 |
| 2014-04-16 | 2014-04-14 | 4.040 | 371,760 | +2,000 | 0.14% | 1,501,910 |
| 2014-04-15 | 2014-04-11 | 4.140 | 369,760 | -4,000 | 0.14% | 1,530,806 |
| 2014-04-08 | 2014-04-04 | 4.020 | 373,760 | +20,000 | 0.14% | 1,502,515 |
| 2014-04-04 | 2014-04-02 | 3.840 | 353,760 | -45,000 | 0.14% | 1,358,438 |
| 2014-04-03 | 2014-04-01 | 3.760 | 398,760 | -10,000 | 0.15% | 1,499,338 |
| 2014-04-01 | 2014-03-28 | 3.460 | 408,760 | +40,000 | 0.16% | 1,414,310 |
| 2014-03-20 | 2014-03-18 | 3.540 | 368,760 | +45,000 | 0.14% | 1,305,410 |
| 2014-03-19 | 2014-03-17 | 3.400 | 323,760 | -315,000 | 0.12% | 1,100,784 |
| 2014-03-18 | 2014-03-14 | 3.400 | 638,760 | -2,375,000 | 0.25% | 2,171,784 |
| 2014-03-14 | 2014-03-12 | 3.100 | 3,013,760 | -6,000 | 1.16% | 9,342,656 |
| 2014-03-13 | 2014-03-11 | 3.300 | 3,019,760 | +1,000 | 1.16% | 9,965,208 |
| 2014-03-10 | 2014-03-06 | 3.240 | 3,018,760 | +6,000 | 1.16% | 9,780,782 |
| 2014-02-18 | 2014-02-14 | 3.060 | 3,012,760 | +50,000 | 1.16% | 9,219,046 |
| 2014-01-24 | 2014-01-22 | 2.800 | 2,962,760 | +10,000 | 1.14% | 8,295,728 |
| 2014-01-15 | 2014-01-13 | 2.760 | 2,952,760 | +13,000 | 1.14% | 8,149,618 |
| 2014-01-07 | 2014-01-03 | 3.260 | 2,939,760 | +30,000 | 1.13% | 9,583,618 |
| 2013-12-17 | 2013-12-13 | 3.540 | 2,909,760 | +30,000 | 1.12% | 10,300,550 |
| 2013-12-13 | 2013-12-11 | 3.860 | 2,879,760 | -15,000 | 1.11% | 11,115,874 |
| 2013-12-12 | 2013-12-10 | 3.480 | 2,894,760 | +2,570,000 | 1.11% | 10,073,765 |
| 2013-12-11 | 2013-12-09 | 3.620 | 324,760 | +100,000 | 0.13% | 1,175,631 |
| 2013-11-22 | 2013-11-20 | 4.680 | 224,760 | -10,000 | 0.09% | 1,051,877 |
| 2013-11-20 | 2013-11-18 | 3.640 | 234,760 | +8,000 | 0.09% | 854,526 |
| 2013-11-18 | 2013-11-14 | 4.160 | 226,760 | +5,000 | 0.09% | 943,322 |
| 2013-11-14 | 2013-11-12 | 4.400 | 221,760 | +5,000 | 0.09% | 975,744 |
| 2013-11-13 | 2013-11-11 | 4.080 | 216,760 | +25,000 | 0.09% | 884,381 |
| 2013-11-07 | 2013-11-05 | 4.720 | 191,760 | -5,000 | 0.08% | 905,107 |
| 2013-11-04 | 2013-10-31 | 4.780 | 196,760 | -6,000 | 0.08% | 940,513 |
| 2013-10-31 | 2013-10-29 | 5.000 | 202,760 | -8,000 | 0.08% | 1,013,800 |
| 2013-10-25 | 2013-10-23 | 4.800 | 210,760 | +20,000 | 0.09% | 1,011,648 |
| 2013-10-23 | 2013-10-21 | 4.980 | 190,760 | +35,000 | 0.08% | 949,985 |
| 2013-10-22 | 2013-10-18 | 5.000 | 155,760 | -6,000 | 0.07% | 778,800 |
| 2013-10-18 | 2013-10-16 | 4.900 | 161,760 | -5,000 | 0.07% | 792,624 |
| 2013-10-11 | 2013-10-09 | 4.780 | 166,760 | -5,000 | 0.07% | 797,113 |
| 2013-10-09 | 2013-10-07 | 4.900 | 171,760 | -10,000 | 0.07% | 841,624 |
| 2013-10-08 | 2013-10-04 | 4.980 | 181,760 | +5,000 | 0.08% | 905,165 |
| 2013-10-07 | 2013-10-03 | 5.400 | 176,760 | +19,000 | 0.08% | 954,504 |
| 2013-10-04 | 2013-10-02 | 5.600 | 157,760 | +4,600 | 0.07% | 883,456 |
| 2013-10-03 | 2013-09-30 | 5.000 | 153,160 | +14,000 | 0.07% | 765,800 |
| 2013-10-02 | 2013-09-27 | 4.400 | 139,160 | -2,100 | 0.06% | 612,304 |
| 2013-09-27 | 2013-09-25 | 4.100 | 141,260 | -15,000 | 0.06% | 579,166 |
| 2013-09-24 | 2013-09-19 | 4.040 | 156,260 | +6,000 | 0.07% | 631,290 |
| 2013-09-23 | 2013-09-18 | 3.840 | 150,260 | +10,000 | 0.06% | 576,998 |
| 2013-09-18 | 2013-09-16 | 3.600 | 140,260 | +25,000 | 0.06% | 504,936 |
| 2013-09-17 | 2013-09-13 | 3.200 | 115,260 | +15,000 | 0.05% | 368,832 |
| 2013-09-10 | 2013-09-06 | 2.540 | 100,260 | -5,000 | 0.04% | 254,660 |
| 2013-09-02 | 2013-08-29 | 2.480 | 105,260 | -210,000 | 0.05% | 261,045 |
| 2013-08-20 | 2013-08-16 | 2.500 | 315,260 | +45,000 | 0.14% | 788,150 |
| 2013-06-27 | 2013-06-25 | 2.040 | 270,260 | -20,000 | 0.12% | 551,330 |
| 2013-06-14 | 2013-06-11 | 2.040 | 290,260 | +230,000 | 0.12% | 592,130 |
| 2013-06-05 | 2013-06-03 | 2.400 | 60,260 | -10,000 | 0.03% | 144,624 |
| 2013-06-03 | 2013-05-30 | 2.460 | 70,260 | -500 | 0.03% | 172,840 |
| 2013-05-31 | 2013-05-29 | 2.480 | 70,760 | -59,800 | 0.03% | 175,485 |
| 2013-05-30 | 2013-05-28 | 2.400 | 130,560 | -915,000 | 0.06% | 313,344 |
| 2013-05-16 | 2013-05-14 | 2.140 | 1,045,560 | +10,000 | 0.45% | 2,237,498 |
| 2013-05-08 | 2013-05-06 | 2.000 | 1,035,560 | -25,000 | 0.44% | 2,071,120 |
| 2013-03-15 | 2013-03-13 | 2.200 | 1,060,560 | -25,000 | 0.80% | 2,333,232 |
| 2013-03-12 | 2013-03-08 | 2.220 | 1,085,560 | +10,000 | 0.82% | 2,409,943 |
| 2013-03-08 | 2013-03-06 | 2.220 | 1,075,560 | +20,000 | 0.81% | 2,387,743 |
| 2013-03-07 | 2013-03-05 | 2.260 | 1,055,560 | +25,000 | 0.79% | 2,385,566 |
| 2013-03-06 | 2013-03-04 | 2.220 | 1,030,560 | +15,000 | 0.77% | 2,287,843 |
| 2013-03-05 | 2013-03-01 | 2.240 | 1,015,560 | +10,000 | 0.76% | 2,274,854 |
| 2013-03-04 | 2013-02-28 | 2.300 | 1,005,560 | +10,000 | 0.76% | 2,312,788 |
| 2013-02-22 | 2013-02-20 | 2.360 | 995,560 | +45,000 | 0.75% | 2,349,522 |
| 2013-01-08 | 2013-01-04 | 2.500 | 950,560 | -1,000 | 0.71% | 2,376,400 |
| 2013-01-02 | 2012-12-27 | 2.420 | 951,560 | -4,600 | 0.71% | 2,302,775 |
| 2012-12-21 | 2012-12-19 | 2.040 | 956,160 | -25,000 | 0.72% | 1,950,566 |
| 2012-12-20 | 2012-12-18 | 2.060 | 981,160 | +25,000 | 0.74% | 2,021,190 |
| 2012-11-26 | 2012-11-22 | 2.200 | 956,160 | -6,000 | 1.15% | 2,103,552 |
| 2012-11-14 | 2012-11-12 | 2.400 | 962,160 | +25,000 | 1.16% | 2,309,184 |
| 2012-10-19 | 2012-10-17 | 2.360 | 937,160 | -100 | 1.13% | 2,211,698 |
| 2012-09-14 | 2012-09-12 | 2.460 | 937,260 | -39,000 | 1.13% | 2,305,660 |
| 2012-09-04 | 2012-08-31 | 2.540 | 976,260 | -1,000 | 1.17% | 2,479,700 |
| 2012-08-28 | 2012-08-24 | 2.480 | 977,260 | -17,000 | 1.18% | 2,423,605 |
| 2012-07-31 | 2012-07-27 | 2.420 | 994,260 | -900 | 1.20% | 2,406,109 |
| 2012-07-27 | 2012-07-25 | 2.460 | 995,160 | -1,000 | 1.20% | 2,448,094 |
| 2012-07-17 | 2012-07-13 | 2.420 | 996,160 | -2,000 | 1.20% | 2,410,707 |
| 2012-07-06 | 2012-07-04 | 2.600 | 998,160 | +40,000 | 1.20% | 2,595,216 |
| 2012-06-28 | 2012-06-26 | 2.600 | 958,160 | +6,000 | 1.15% | 2,491,216 |
| 2012-06-20 | 2012-06-18 | 2.660 | 952,160 | -6,000 | 1.15% | 2,532,746 |
| 2012-06-19 | 2012-06-15 | 2.600 | 958,160 | +4,000 | 1.15% | 2,491,216 |
| 2012-06-14 | 2012-06-12 | 2.480 | 954,160 | +26,000 | 1.15% | 2,366,317 |
| 2012-06-11 | 2012-06-07 | 2.520 | 928,160 | +61,000 | 1.12% | 2,338,963 |
| 2012-06-08 | 2012-06-06 | 2.500 | 867,160 | +59,000 | 1.04% | 2,167,900 |
| 2012-06-07 | 2012-06-05 | 2.360 | 808,160 | +9,000 | 0.97% | 1,907,258 |
| 2012-06-05 | 2012-06-01 | 2.520 | 799,160 | +29,000 | 0.96% | 2,013,883 |
| 2012-05-30 | 2012-05-28 | 2.480 | 770,160 | +40,000 | 0.93% | 1,909,997 |
| 2012-05-28 | 2012-05-24 | 2.480 | 730,160 | +5,000 | 0.88% | 1,810,797 |
| 2012-05-25 | 2012-05-23 | 2.360 | 725,160 | +20,000 | 0.87% | 1,711,378 |
| 2012-05-24 | 2012-05-22 | 2.580 | 705,160 | +46,000 | 0.85% | 1,819,313 |
| 2012-05-23 | 2012-05-21 | 2.440 | 659,160 | +17,000 | 0.79% | 1,608,350 |
| 2012-05-22 | 2012-05-18 | 2.320 | 642,160 | +150,000 | 0.77% | 1,489,811 |
| 2012-05-18 | 2012-05-16 | 2.240 | 492,160 | +100,000 | 0.59% | 1,102,438 |
| 2012-05-03 | 2012-04-30 | 2.560 | 392,160 | -16,000 | 0.47% | 1,003,930 |
| 2012-04-30 | 2012-04-26 | 2.400 | 408,160 | -26,000 | 0.49% | 979,584 |
| 2012-04-27 | 2012-04-25 | 2.300 | 434,160 | -5,000 | 0.52% | 998,568 |
| 2012-04-23 | 2012-04-19 | 2.240 | 439,160 | -1,320 | 0.53% | 983,718 |
| 2012-04-18 | 2012-04-16 | 2.300 | 440,480 | +128,680 | 0.53% | 1,013,104 |
| 2012-04-12 | 2012-04-10 | 2.360 | 311,800 | -10,000 | 0.56% | 735,848 |
| 2012-04-10 | 2012-04-03 | 2.400 | 321,800 | -6,000 | 0.58% | 772,320 |
| 2012-04-02 | 2012-03-29 | 2.200 | 327,800 | +1,200 | 0.59% | 721,160 |
| 2012-03-27 | 2012-03-23 | 2.200 | 326,600 | +12,000 | 0.59% | 718,520 |
| 2012-03-15 | 2012-03-13 | 2.960 | 314,600 | +47,800 | 0.57% | 931,216 |
| 2012-03-13 | 2012-03-09 | 2.631 | 266,800 | -67,755 | 0.48% | 702,057 |
| 2012-03-01 | 2012-02-28 | 2.631 | 334,555 | -58,737 | 0.49% | 880,347 |
| 2012-02-09 | 2012-02-07 | 2.942 | 393,292 | +3,426 | 0.58% | 1,157,040 |
| 2012-02-08 | 2012-02-06 | 3.171 | 389,866 | +1,469 | 0.57% | 1,236,169 |
| 2012-02-06 | 2012-02-02 | 3.024 | 388,397 | +1,223 | 0.57% | 1,174,379 |
| 2012-01-26 | 2012-01-19 | 3.269 | 387,174 | -6,118 | 0.57% | 1,265,601 |
| 2012-01-09 | 2012-01-05 | 3.138 | 393,292 | -1,948,105 | 0.58% | 1,234,176 |
| 2012-01-06 | 2012-01-04 | 3.449 | 2,341,397 | -939,056 | 3.45% | 8,074,547 |
| 2012-01-05 | 2012-01-03 | 3.105 | 3,280,453 | +18,356 | 4.84% | 10,187,041 |
| 2011-12-30 | 2011-12-28 | 3.040 | 3,262,097 | -37,200 | 4.81% | 9,916,775 |
| 2011-12-28 | 2011-12-22 | 3.187 | 3,299,297 | +489 | 4.87% | 10,515,179 |
| 2011-12-22 | 2011-12-20 | 3.138 | 3,298,808 | -11,503 | 4.86% | 10,351,872 |
| 2011-12-21 | 2011-12-19 | 3.105 | 3,310,311 | +12,237 | 4.88% | 10,279,761 |
| 2011-12-20 | 2011-12-16 | 3.187 | 3,298,074 | +35,977 | 4.86% | 10,511,281 |
| 2011-12-14 | 2011-12-12 | 2.615 | 3,262,097 | -3,182 | 4.81% | 8,530,559 |
| 2011-12-13 | 2011-12-09 | 2.746 | 3,265,279 | -15,174 | 4.82% | 8,965,824 |
| 2011-11-21 | 2011-11-17 | 1.945 | 3,280,453 | +1,469 | 4.84% | 6,380,305 |
| 2011-11-01 | 2011-10-28 | 2.027 | 3,278,984 | -1,224 | 4.84% | 6,645,408 |
| 2011-10-07 | 2011-10-04 | 1.602 | 3,280,208 | -1,224 | 4.84% | 5,253,976 |
| 2011-10-04 | 2011-09-30 | 1.487 | 3,281,432 | -1,223 | 4.84% | 4,880,513 |
| 2011-09-16 | 2011-09-14 | 1.585 | 3,282,655 | -42,829 | 4.84% | 5,204,244 |
| 2011-09-12 | 2011-09-08 | 1.634 | 3,325,484 | -79,540 | 4.90% | 5,435,200 |
| 2011-09-08 | 2011-09-06 | 1.651 | 3,405,024 | -7,097 | 5.02% | 5,620,853 |
| 2011-08-29 | 2011-08-25 | 1.798 | 3,412,121 | +122,368 | 5.03% | 6,134,480 |
| 2011-08-26 | 2011-08-24 | 1.536 | 3,289,753 | +171,316 | 4.85% | 5,054,193 |
| 2011-08-25 | 2011-08-23 | 1.569 | 3,118,437 | +12,237 | 4.60% | 4,892,928 |
| 2011-08-24 | 2011-08-22 | 1.553 | 3,106,200 | +964,997 | 4.58% | 4,822,960 |
| 2011-08-23 | 2011-08-19 | 1.553 | 2,141,203 | +281,692 | 3.16% | 3,324,621 |
| 2011-08-22 | 2011-08-18 | 1.618 | 1,859,511 | +53,598 | 2.74% | 3,008,809 |
| 2011-08-18 | 2011-08-16 | 1.602 | 1,805,913 | -3,671 | 2.66% | 2,892,568 |
| 2011-08-17 | 2011-08-15 | 1.634 | 1,809,584 | +531,079 | 2.67% | 2,957,600 |
| 2011-08-16 | 2011-08-12 | 1.504 | 1,278,505 | +191,873 | 1.89% | 1,922,432 |
| 2011-08-15 | 2011-08-11 | 1.471 | 1,086,632 | +226,382 | 1.60% | 1,598,401 |
| 2011-08-12 | 2011-08-10 | 1.553 | 860,250 | +231,276 | 1.27% | 1,335,700 |
| 2011-08-11 | 2011-08-09 | 1.455 | 628,974 | +72,932 | 0.93% | 914,920 |
| 2011-08-10 | 2011-08-08 | 1.634 | 556,042 | -62,653 | 0.82% | 908,800 |
| 2011-08-04 | 2011-08-02 | 1.765 | 618,695 | +7,342 | 0.91% | 1,092,096 |
| 2011-07-25 | 2011-07-21 | 1.896 | 611,353 | -3,426 | 0.90% | 1,159,073 |
| 2011-07-11 | 2011-07-07 | 2.337 | 614,779 | +2,447 | 0.91% | 1,436,864 |
| 2011-07-04 | 2011-06-29 | 2.435 | 612,332 | -3,671 | 0.90% | 1,491,193 |
| 2011-06-22 | 2011-06-20 | 2.468 | 616,003 | +3,671 | 0.91% | 1,520,269 |
| 2011-06-13 | 2011-06-09 | 2.877 | 612,332 | -2,936 | 0.90% | 1,761,409 |
| 2011-06-10 | 2011-06-08 | 2.909 | 615,268 | +8,321 | 0.91% | 1,789,967 |
| 2011-05-30 | 2011-05-26 | 2.778 | 606,947 | -13,950 | 0.90% | 1,686,399 |
| 2011-05-26 | 2011-05-24 | 2.729 | 620,897 | -22,761 | 0.92% | 1,694,715 |
| 2011-05-25 | 2011-05-23 | 2.860 | 643,658 | -9,789 | 0.95% | 1,841,000 |
| 2011-05-03 | 2011-04-28 | 3.089 | 653,447 | +979 | 0.96% | 2,018,519 |
| 2011-04-21 | 2011-04-19 | 3.024 | 652,468 | -29,369 | 0.96% | 1,972,839 |
| 2011-04-12 | 2011-04-08 | 3.269 | 681,837 | +979 | 1.01% | 2,228,801 |
| 2011-04-07 | 2011-04-04 | 3.171 | 680,858 | -50,660 | 1.00% | 2,158,832 |
| 2011-04-01 | 2011-03-30 | 3.432 | 731,518 | -3,182 | 1.08% | 2,510,759 |
| 2011-03-30 | 2011-03-28 | 3.465 | 734,700 | -4,161 | 1.08% | 2,545,696 |
| 2011-03-29 | 2011-03-25 | 3.530 | 738,861 | -374,447 | 1.09% | 2,608,418 |
| 2011-03-28 | 2011-03-24 | 3.890 | 1,113,308 | +341,897 | 1.64% | 4,330,648 |
| 2011-03-25 | 2011-03-23 | 4.004 | 771,411 | +88,106 | 1.14% | 3,088,962 |
| 2011-03-24 | 2011-03-22 | 3.890 | 683,305 | -30,348 | 1.01% | 2,657,983 |
| 2011-03-23 | 2011-03-21 | 3.579 | 713,653 | +69,506 | 1.05% | 2,554,417 |
| 2011-03-22 | 2011-03-18 | 3.285 | 644,147 | +12,236 | 0.95% | 2,116,127 |
| 2011-03-21 | 2011-03-17 | 3.073 | 631,911 | +11,258 | 0.93% | 1,941,665 |
| 2011-03-18 | 2011-03-16 | 3.138 | 620,653 | -42,094 | 0.92% | 1,947,649 |
| 2011-03-17 | 2011-03-15 | 3.383 | 662,747 | +5,629 | 0.98% | 2,242,223 |
| 2011-03-16 | 2011-03-14 | 3.628 | 657,118 | -20,803 | 0.97% | 2,384,278 |
| 2011-03-15 | 2011-03-11 | 3.677 | 677,921 | +60,695 | 1.84% | 2,493,000 |
| 2011-03-14 | 2011-03-10 | 3.710 | 617,226 | +28,634 | 1.67% | 2,289,975 |
| 2011-03-11 | 2011-03-09 | 3.514 | 588,592 | +18,845 | 1.60% | 2,068,300 |
| 2011-03-09 | 2011-03-07 | 3.318 | 569,747 | +6,363 | 1.55% | 1,890,335 |
| 2011-03-07 | 2011-03-03 | 3.432 | 563,384 | -5,384 | 1.53% | 1,933,679 |
| 2011-03-04 | 2011-03-02 | 3.416 | 568,768 | -1,958 | 1.54% | 1,942,863 |
| 2011-03-01 | 2011-02-25 | 3.187 | 570,726 | -12,237 | 1.55% | 1,818,959 |
| 2011-02-28 | 2011-02-24 | 3.171 | 582,963 | -315,711 | 1.58% | 1,848,431 |
| 2011-02-24 | 2011-02-22 | 3.105 | 898,674 | +312,040 | 2.44% | 2,790,721 |
| 2011-02-08 | 2011-02-02 | 2.991 | 586,634 | +1,958 | 1.59% | 1,754,603 |
| 2011-01-20 | 2011-01-18 | 2.958 | 584,676 | -490 | 1.59% | 1,729,635 |
| 2011-01-19 | 2011-01-17 | 2.991 | 585,166 | -1,223 | 1.59% | 1,750,213 |
| 2011-01-12 | 2011-01-10 | 3.252 | 586,389 | -3,672 | 1.59% | 1,907,214 |
| 2011-01-06 | 2011-01-04 | 3.302 | 590,061 | +3,672 | 1.60% | 1,948,090 |
| 2011-01-05 | 2011-01-03 | 3.318 | 586,389 | -12,237 | 1.59% | 1,945,550 |
| 2010-12-20 | 2010-12-16 | 3.171 | 598,626 | -25,453 | 1.62% | 1,898,095 |
| 2010-12-16 | 2010-12-14 | 3.203 | 624,079 | -10,279 | 1.69% | 1,999,200 |
| 2010-12-15 | 2010-12-13 | 3.187 | 634,358 | +10,279 | 2.06% | 2,021,760 |
| 2010-12-14 | 2010-12-10 | 3.089 | 624,079 | -14,929 | 2.03% | 1,927,800 |
| 2010-12-13 | 2010-12-09 | 3.220 | 639,008 | -3,671 | 2.08% | 2,057,468 |
| 2010-12-10 | 2010-12-08 | 3.236 | 642,679 | -16,397 | 2.09% | 2,079,792 |
| 2010-12-09 | 2010-12-07 | 3.187 | 659,076 | -2,692 | 2.14% | 2,100,539 |
| 2010-12-08 | 2010-12-06 | 3.089 | 661,768 | +734 | 2.15% | 2,044,223 |
| 2010-11-25 | 2010-11-23 | 2.795 | 661,034 | -7,587 | 2.15% | 1,847,483 |
| 2010-11-19 | 2010-11-17 | 3.024 | 668,621 | +89,818 | 2.18% | 2,021,680 |
| 2010-11-18 | 2010-11-16 | 3.334 | 578,803 | +27,411 | 1.88% | 1,929,841 |
| 2010-11-16 | 2010-11-12 | 3.498 | 551,392 | +734 | 1.79% | 1,928,568 |
| 2010-11-15 | 2010-11-11 | 3.596 | 550,658 | +2,447 | 1.79% | 1,980,000 |
| 2010-11-12 | 2010-11-10 | 3.596 | 548,211 | +17,132 | 1.78% | 1,971,202 |
| 2010-11-11 | 2010-11-09 | 3.612 | 531,079 | -239,842 | 1.73% | 1,918,280 |
| 2010-11-08 | 2010-11-04 | 3.645 | 770,921 | +378,118 | 2.51% | 2,809,800 |
| 2010-11-05 | 2010-11-03 | 3.645 | 392,803 | +15,174 | 1.28% | 1,431,661 |
| 2010-11-03 | 2010-11-01 | 3.645 | 377,629 | +7,342 | 1.23% | 1,376,356 |
| 2010-10-28 | 2010-10-26 | 3.628 | 370,287 | -160,792 | 1.21% | 1,343,545 |
| 2010-10-27 | 2010-10-25 | 3.726 | 531,079 | +4,895 | 1.73% | 1,979,040 |
| 2010-10-26 | 2010-10-22 | 3.694 | 526,184 | +56,779 | 1.71% | 1,943,599 |
| 2010-10-22 | 2010-10-20 | 3.596 | 469,405 | +131,423 | 1.53% | 1,687,839 |
| 2010-10-21 | 2010-10-19 | 3.825 | 337,982 | +47,724 | 1.10% | 1,292,618 |
| 2010-10-20 | 2010-10-18 | 3.677 | 290,258 | +30,592 | 0.94% | 1,067,400 |
| 2010-10-19 | 2010-10-15 | 3.710 | 259,666 | +8,566 | 0.85% | 963,389 |
| 2010-10-18 | 2010-10-14 | 3.759 | 251,100 | -6,608 | 0.82% | 943,920 |
| 2010-10-15 | 2010-10-13 | 4.004 | 257,708 | -129,710 | 0.84% | 1,031,940 |
| 2010-10-14 | 2010-10-12 | 4.168 | 387,418 | +132,647 | 1.26% | 1,614,658 |
| 2010-10-13 | 2010-10-11 | 4.086 | 254,771 | +61,184 | 0.83% | 1,041,000 |
| 2010-10-12 | 2010-10-08 | 4.037 | 193,587 | -52,618 | 0.63% | 781,509 |
| 2010-10-11 | 2010-10-07 | 4.249 | 246,205 | +63,631 | 0.80% | 1,046,239 |
| 2010-10-08 | 2010-10-06 | 4.249 | 182,574 | +19,824 | 0.59% | 775,841 |
| 2010-10-07 | 2010-10-05 | 4.249 | 162,750 | -25,942 | 0.53% | 691,600 |
| 2010-10-06 | 2010-10-04 | 4.495 | 188,692 | +14,439 | 0.61% | 848,100 |
| 2010-10-05 | 2010-09-30 | 4.903 | 174,253 | -10,279 | 0.57% | 854,402 |
| 2010-10-04 | 2010-09-29 | 5.312 | 184,532 | +14,195 | 0.60% | 980,202 |
| 2010-09-30 | 2010-09-28 | 5.720 | 170,337 | +30,837 | 0.55% | 974,401 |
| 2010-09-28 | 2010-09-24 | 5.966 | 139,500 | +12,237 | 0.45% | 832,200 |
| 2010-09-22 | 2010-09-20 | 7.763 | 127,263 | -12,237 | 0.41% | 987,999 |
| 2010-09-21 | 2010-09-17 | 7.028 | 139,500 | +245 | 0.45% | 980,400 |
| 2010-09-20 | 2010-09-16 | 7.191 | 139,255 | -7,832 | 0.45% | 1,001,438 |
| 2010-09-17 | 2010-09-15 | 6.619 | 147,087 | +245 | 0.48% | 973,621 |
| 2010-09-16 | 2010-09-14 | 6.865 | 146,842 | -6,608 | 0.93% | 1,007,999 |
| 2010-09-15 | 2010-09-13 | 5.966 | 153,450 | -43,759 | 0.97% | 915,420 |
| 2010-09-14 | 2010-09-10 | 5.884 | 197,209 | +19,334 | 1.24% | 1,160,352 |
| 2010-09-10 | 2010-09-08 | 4.053 | 177,875 | +12,237 | 1.12% | 720,987 |
| 2010-09-08 | 2010-09-06 | 4.053 | 165,638 | -1,958 | 1.04% | 671,386 |
| 2010-08-30 | 2010-08-26 | 4.053 | 167,596 | -734 | 1.06% | 679,322 |
| 2010-08-19 | 2010-08-17 | 4.413 | 168,330 | -1,958 | 1.06% | 742,824 |
| 2010-08-05 | 2010-08-03 | 4.495 | 170,288 | +6,804 | 1.07% | 765,380 |
| 2010-07-08 | 2010-07-06 | 3.792 | 163,484 | -2,448 | 1.03% | 619,903 |
| 2010-06-29 | 2010-06-25 | 4.740 | 165,932 | -4,405 | 1.05% | 786,482 |
| 2010-06-28 | 2010-06-24 | 4.903 | 170,337 | -1,468 | 1.07% | 835,201 |
| 2010-06-22 | 2010-06-18 | 5.394 | 171,805 | +1,958 | 1.08% | 926,639 |
| 2010-06-21 | 2010-06-17 | 5.475 | 169,847 | -1,958 | 1.07% | 929,958 |
| 2010-06-18 | 2010-06-15 | 5.557 | 171,805 | -3,182 | 1.08% | 954,719 |
| 2010-06-17 | 2010-06-14 | 5.394 | 174,987 | +1,224 | 1.10% | 943,801 |
| 2010-06-10 | 2010-06-08 | 5.720 | 173,763 | -490 | 1.10% | 993,999 |
| 2010-06-09 | 2010-06-07 | 6.047 | 174,253 | +6,119 | 1.10% | 1,053,762 |
| 2010-06-04 | 2010-06-02 | 6.292 | 168,134 | +3,181 | 1.06% | 1,057,979 |
| 2010-06-02 | 2010-05-31 | 6.538 | 164,953 | -122,368 | 1.04% | 1,078,402 |
| 2010-06-01 | 2010-05-28 | 6.538 | 287,321 | +122,368 | 1.81% | 1,878,400 |
| 2010-05-31 | 2010-05-27 | 5.802 | 164,953 | +2,203 | 1.04% | 957,082 |
| 2010-05-27 | 2010-05-25 | 5.312 | 162,750 | -15,418 | 1.03% | 864,500 |
| 2010-05-26 | 2010-05-24 | 5.720 | 178,168 | -1,224 | 1.12% | 1,019,198 |
| 2010-05-25 | 2010-05-20 | 5.884 | 179,392 | -3,671 | 1.13% | 1,055,519 |
| 2010-05-24 | 2010-05-19 | 6.619 | 183,063 | -1,224 | 1.15% | 1,211,759 |
| 2010-05-19 | 2010-05-17 | 7.273 | 184,287 | +2,937 | 1.16% | 1,340,341 |
| 2010-05-18 | 2010-05-14 | 7.763 | 181,350 | -2,937 | 1.14% | 1,407,900 |
| 2010-05-17 | 2010-05-13 | 7.682 | 184,287 | -4,405 | 1.16% | 1,415,641 |
| 2010-05-14 | 2010-05-12 | 7.845 | 188,692 | -6,119 | 1.19% | 1,480,319 |
| 2010-05-13 | 2010-05-11 | 8.090 | 194,811 | -489 | 1.23% | 1,576,084 |
| 2010-05-11 | 2010-05-07 | 7.763 | 195,300 | -1,224 | 1.23% | 1,516,200 |
| 2010-05-10 | 2010-05-06 | 8.009 | 196,524 | +490 | 1.24% | 1,573,883 |
| 2010-05-07 | 2010-05-05 | 8.335 | 196,034 | -4,895 | 1.24% | 1,634,038 |
| 2010-05-06 | 2010-05-04 | 8.090 | 200,929 | -66,813 | 1.27% | 1,625,580 |
| 2010-05-05 | 2010-05-03 | 8.172 | 267,742 | -15,419 | 1.69% | 2,187,999 |
| 2010-05-04 | 2010-04-30 | 8.499 | 283,161 | +23,250 | 1.79% | 2,406,564 |
| 2010-05-03 | 2010-04-29 | 8.662 | 259,911 | -1,223 | 1.91% | 2,251,444 |
| 2010-04-30 | 2010-04-28 | 8.662 | 261,134 | +32,060 | 1.92% | 2,262,038 |
| 2010-04-29 | 2010-04-27 | 8.499 | 229,074 | +17,132 | 1.68% | 1,946,883 |
| 2010-04-28 | 2010-04-26 | 8.826 | 211,942 | +49,437 | 1.56% | 1,870,559 |
| 2010-04-23 | 2010-04-21 | 7.927 | 162,505 | -3,427 | 1.20% | 1,288,158 |
| 2010-04-20 | 2010-04-16 | 8.172 | 165,932 | -1,713 | 1.22% | 1,356,003 |
| 2010-04-19 | 2010-04-15 | 8.172 | 167,645 | -1,223 | 1.23% | 1,370,002 |
| 2010-04-16 | 2010-04-14 | 8.009 | 168,868 | -2,937 | 1.24% | 1,352,397 |
| 2010-04-14 | 2010-04-12 | 7.845 | 171,805 | -1,224 | 1.26% | 1,347,838 |
| 2010-04-13 | 2010-04-09 | 8.090 | 173,029 | +3,671 | 1.27% | 1,399,860 |
| 2010-04-09 | 2010-04-07 | 8.662 | 169,358 | -7,097 | 1.25% | 1,467,041 |
| 2010-03-31 | 2010-03-29 | 7.763 | 176,455 | +7,342 | 1.30% | 1,369,898 |
| 2010-03-30 | 2010-03-26 | 7.600 | 169,113 | -1,224 | 1.24% | 1,285,259 |
| 2010-03-24 | 2010-03-22 | 7.927 | 170,337 | +3,671 | 1.25% | 1,350,241 |
| 2010-03-23 | 2010-03-19 | 7.927 | 166,666 | +8,566 | 1.23% | 1,321,142 |
| 2010-03-22 | 2010-03-18 | 8.009 | 158,100 | -4,161 | 1.16% | 1,266,160 |
| 2010-03-19 | 2010-03-17 | 8.172 | 162,261 | -20,802 | 1.19% | 1,326,004 |
| 2010-03-18 | 2010-03-16 | 8.989 | 183,063 | +11,992 | 1.35% | 1,645,599 |
| 2010-03-17 | 2010-03-15 | 9.153 | 171,071 | -2,447 | 1.26% | 1,565,760 |
| 2010-03-16 | 2010-03-12 | 9.316 | 173,518 | +49,926 | 1.28% | 1,616,516 |
| 2010-03-15 | 2010-03-11 | 9.806 | 123,592 | +1,224 | 0.91% | 1,211,999 |
| 2010-03-12 | 2010-03-10 | 10.624 | 122,368 | -1,224 | 0.90% | 1,299,996 |
| 2010-03-11 | 2010-03-09 | 10.951 | 123,592 | +7,831 | 0.91% | 1,353,399 |
| 2010-03-10 | 2010-03-08 | 11.114 | 115,761 | +9,056 | 0.85% | 1,286,565 |
| 2010-03-09 | 2010-03-05 | 11.931 | 106,705 | +21,537 | 0.78% | 1,273,117 |
| 2010-03-08 | 2010-03-04 | 11.768 | 85,168 | +31,081 | 0.63% | 1,002,235 |
| 2010-03-05 | 2010-03-03 | 10.787 | 54,087 | -1,958 | 0.40% | 583,442 |
| 2010-03-03 | 2010-03-01 | 9.643 | 56,045 | +2,937 | 0.41% | 540,443 |
| 2010-03-02 | 2010-02-26 | 9.806 | 53,108 | -3,181 | 0.39% | 520,801 |
| 2010-02-26 | 2010-02-24 | 9.643 | 56,289 | -12,972 | 0.41% | 542,795 |
| 2010-02-25 | 2010-02-23 | 9.806 | 69,261 | +14,562 | 0.51% | 679,205 |
| 2010-02-24 | 2010-02-22 | 9.153 | 54,699 | -2,692 | 0.40% | 500,643 |
| 2010-02-12 | 2010-02-10 | 7.518 | 57,391 | -3,671 | 0.42% | 431,482 |
| 2010-02-10 | 2010-02-08 | 7.845 | 61,062 | -612 | 0.45% | 479,041 |
| 2010-02-05 | 2010-02-03 | 8.172 | 61,674 | -247,918 | 0.45% | 504,003 |
| 2010-01-22 | 2010-01-20 | 9.153 | 309,592 | +247,674 | 2.28% | 2,833,599 |
| 2010-01-20 | 2010-01-18 | 8.826 | 61,918 | -6,119 | 0.46% | 546,476 |
| 2010-01-19 | 2010-01-15 | 8.826 | 68,037 | -7,831 | 0.50% | 600,481 |
| 2010-01-18 | 2010-01-14 | 8.826 | 75,868 | +2,447 | 0.56% | 669,596 |
| 2010-01-15 | 2010-01-13 | 8.989 | 73,421 | +22,026 | 0.54% | 660,000 |
| 2010-01-13 | 2010-01-11 | 8.989 | 51,395 | -49 | 0.38% | 462,002 |
| 2010-01-11 | 2010-01-07 | 9.316 | 51,444 | -3,671 | 0.38% | 479,259 |
| 2010-01-05 | 2009-12-31 | 8.989 | 55,115 | -2,447 | 0.41% | 495,442 |
| 2010-01-04 | 2009-12-29 | 9.071 | 57,562 | +2,937 | 0.42% | 522,143 |
| 2009-12-30 | 2009-12-28 | 9.234 | 54,625 | +14,684 | 0.40% | 504,430 |
| 2009-12-21 | 2009-12-17 | 10.787 | 39,941 | +2,447 | 0.29% | 430,847 |
| 2009-12-14 | 2009-12-10 | 11.523 | 37,494 | -1,223 | 0.28% | 432,028 |
| 2009-12-10 | 2009-12-08 | 11.931 | 38,717 | -1,224 | 0.28% | 461,940 |
| 2009-11-26 | 2009-11-24 | 12.176 | 39,941 | +489 | 0.29% | 486,335 |
| 2009-11-16 | 2009-11-12 | 12.748 | 39,452 | -2,447 | 0.29% | 502,949 |
| 2009-11-13 | 2009-11-11 | 12.422 | 41,899 | -734 | 0.31% | 520,449 |
| 2009-11-11 | 2009-11-09 | 12.503 | 42,633 | +489 | 0.31% | 533,050 |
| 2009-11-10 | 2009-11-06 | 12.422 | 42,144 | -979 | 0.31% | 523,492 |
| 2009-11-04 | 2009-11-02 | 12.258 | 43,123 | -244 | 0.38% | 528,605 |
| 2009-10-30 | 2009-10-28 | 12.748 | 43,367 | -4,895 | 0.38% | 552,859 |
| 2009-10-28 | 2009-10-23 | 11.849 | 48,262 | -490 | 0.43% | 571,879 |
| 2009-10-27 | 2009-10-22 | 11.768 | 48,752 | +7,881 | 0.43% | 573,701 |
| 2009-10-23 | 2009-10-21 | 11.931 | 40,871 | -734 | 0.36% | 487,639 |
| 2009-10-20 | 2009-10-16 | 12.422 | 41,605 | +2,447 | 0.37% | 516,797 |
| 2009-10-16 | 2009-10-14 | 12.585 | 39,158 | -1,224 | 0.35% | 492,801 |
| 2009-10-13 | 2009-10-09 | 12.830 | 40,382 | +1,224 | 0.36% | 518,105 |
| 2009-10-05 | 2009-09-30 | 13.402 | 39,158 | -2,447 | 0.35% | 524,801 |
| 2009-10-02 | 2009-09-29 | 13.892 | 41,605 | -3,059 | 0.37% | 577,996 |
| 2009-09-30 | 2009-09-28 | 14.138 | 44,664 | -1,958 | 0.39% | 631,443 |
| 2009-09-29 | 2009-09-25 | 14.465 | 46,622 | +7,709 | 0.41% | 674,365 |
| 2009-09-28 | 2009-09-24 | 13.974 | 38,913 | -1,224 | 0.34% | 543,778 |
| 2009-09-21 | 2009-09-17 | 13.484 | 40,137 | +979 | 0.35% | 541,202 |
| 2009-09-18 | 2009-09-16 | 13.729 | 39,158 | -979 | 0.35% | 537,601 |
| 2009-09-17 | 2009-09-15 | 13.729 | 40,137 | -1,224 | 0.35% | 551,042 |
| 2009-09-16 | 2009-09-14 | 13.075 | 41,361 | -978 | 0.36% | 540,806 |
| 2009-09-10 | 2009-09-08 | 14.056 | 42,339 | +1,223 | 0.37% | 595,113 |
| 2009-09-08 | 2009-09-04 | 13.892 | 41,116 | -1,713 | 0.36% | 571,203 |
| 2009-09-04 | 2009-09-02 | 13.484 | 42,829 | -1,224 | 0.38% | 577,501 |
| 2009-09-03 | 2009-09-01 | 12.830 | 44,053 | -1,223 | 0.39% | 565,205 |
| 2009-09-02 | 2009-08-31 | 12.830 | 45,276 | -3,671 | 0.40% | 580,896 |
| 2009-09-01 | 2009-08-28 | 13.402 | 48,947 | -1,714 | 0.43% | 655,995 |
| 2009-08-28 | 2009-08-26 | 13.320 | 50,661 | -2,447 | 0.45% | 674,826 |
| 2009-08-27 | 2009-08-25 | 14.301 | 53,108 | +5,874 | 0.47% | 759,502 |
| 2009-08-26 | 2009-08-24 | 12.585 | 47,234 | -245 | 0.42% | 594,437 |
| 2009-08-24 | 2009-08-20 | 11.849 | 47,479 | +3,671 | 0.42% | 562,601 |
| 2009-08-21 | 2009-08-19 | 11.604 | 43,808 | -518,842 | 0.39% | 508,361 |
| 2009-08-07 | 2009-08-05 | 17.978 | 562,650 | +506,385 | 4.96% | 10,115,600 |
| 2009-08-06 | 2009-08-04 | 17.978 | 56,265 | +4,772 | 0.50% | 1,011,560 |
| 2009-08-05 | 2009-08-03 | 19.613 | 51,493 | +3,060 | 0.45% | 1,009,927 |
| 2009-08-04 | 2009-07-31 | 19.613 | 48,433 | +1,639 | 0.43% | 949,912 |
| 2009-08-03 | 2009-07-30 | 19.613 | 46,794 | -1,223 | 0.41% | 917,766 |
| 2009-07-31 | 2009-07-29 | 19.613 | 48,017 | -1,224 | 0.42% | 941,753 |
| 2009-07-29 | 2009-07-27 | 19.613 | 49,241 | -3,671 | 0.46% | 965,759 |
| 2009-07-28 | 2009-07-24 | 20.430 | 52,912 | -5,629 | 0.49% | 1,080,998 |
| 2009-07-27 | 2009-07-23 | 18.796 | 58,541 | +612 | 0.54% | 1,100,319 |
| 2009-07-24 | 2009-07-22 | 18.796 | 57,929 | -5,507 | 0.54% | 1,088,816 |
| 2009-07-23 | 2009-07-21 | 18.796 | 63,436 | -1,223 | 0.59% | 1,192,324 |
| 2009-07-22 | 2009-07-20 | 18.796 | 64,659 | +13,460 | 0.60% | 1,215,311 |
| 2009-07-21 | 2009-07-17 | 20.430 | 51,199 | -245 | 0.47% | 1,046,001 |
| 2009-07-20 | 2009-07-16 | 20.430 | 51,444 | -5,702 | 0.48% | 1,051,006 |
| 2009-07-17 | 2009-07-15 | 19.613 | 57,146 | +2,325 | 0.53% | 1,120,799 |
| 2009-07-16 | 2009-07-14 | 19.613 | 54,821 | +13,681 | 0.51% | 1,075,199 |
| 2009-07-15 | 2009-07-13 | 20.430 | 41,140 | -2,937 | 0.38% | 840,495 |
| 2009-07-14 | 2009-07-10 | 19.613 | 44,077 | -8,933 | 0.41% | 864,478 |
| 2009-07-13 | 2009-07-09 | 17.978 | 53,010 | +1,028 | 0.49% | 953,040 |
| 2009-07-10 | 2009-07-08 | 17.161 | 51,982 | +3,916 | 0.48% | 892,078 |
| 2009-07-09 | 2009-07-07 | 18.796 | 48,066 | +489 | 0.44% | 903,434 |
| 2009-07-08 | 2009-07-06 | 19.613 | 47,577 | -2,765 | 0.44% | 933,123 |
| 2009-07-07 | 2009-07-03 | 18.796 | 50,342 | +3,671 | 0.47% | 946,213 |
| 2009-07-06 | 2009-07-02 | 20.430 | 46,671 | -8,199 | 0.43% | 953,494 |
| 2009-07-03 | 2009-06-30 | 21.247 | 54,870 | +12,579 | 0.51% | 1,165,840 |
| 2009-07-02 | 2009-06-29 | 27.785 | 42,291 | +2,839 | 0.39% | 1,175,053 |
| 2009-06-30 | 2009-06-26 | 26.968 | 39,452 | +4,895 | 0.36% | 1,063,931 |
| 2009-06-29 | 2009-06-25 | 26.968 | 34,557 | -8,199 | 0.33% | 931,924 |
| 2009-06-26 | 2009-06-24 | 26.151 | 42,756 | +6,364 | 0.41% | 1,118,092 |
| 2009-06-25 | 2009-06-23 | 25.333 | 36,392 | -12,849 | 0.35% | 921,931 |
| 2009-06-24 | 2009-06-22 | 26.151 | 49,241 | -12,212 | 0.47% | 1,287,679 |
| 2009-06-23 | 2009-06-19 | 26.151 | 61,453 | +6,485 | 0.59% | 1,607,029 |
| 2009-06-22 | 2009-06-18 | 26.968 | 54,968 | +4,405 | 0.52% | 1,482,363 |
| 2009-06-19 | 2009-06-17 | 26.968 | 50,563 | +3,794 | 0.48% | 1,363,570 |
| 2009-06-18 | 2009-06-16 | 28.602 | 46,769 | -8,933 | 0.45% | 1,337,694 |
| 2009-06-17 | 2009-06-15 | 28.602 | 55,702 | +14,439 | 0.53% | 1,593,197 |
| 2009-06-16 | 2009-06-12 | 28.602 | 41,263 | -1,933 | 0.39% | 1,180,211 |
| 2009-06-15 | 2009-06-11 | 30.237 | 43,196 | +6,265 | 0.41% | 1,306,098 |
| 2009-06-12 | 2009-06-10 | 26.151 | 36,931 | +6,975 | 0.35% | 965,766 |
| 2009-06-11 | 2009-06-09 | 27.785 | 29,956 | -18,233 | 0.29% | 832,326 |
| 2009-06-10 | 2009-06-08 | 26.968 | 48,189 | -147 | 0.46% | 1,299,549 |
| 2009-06-09 | 2009-06-05 | 21.247 | 48,336 | +3,427 | 0.46% | 1,027,010 |
| 2009-06-08 | 2009-06-04 | 22.065 | 44,909 | -1,615 | 0.43% | 990,895 |
| 2009-06-05 | 2009-06-03 | 22.882 | 46,524 | -6,241 | 0.44% | 1,064,549 |
| 2009-06-04 | 2009-06-02 | 23.699 | 52,765 | -1,713 | 0.50% | 1,250,474 |
| 2009-06-03 | 2009-06-01 | 23.699 | 54,478 | +734 | 0.52% | 1,291,070 |
| 2009-06-02 | 2009-05-29 | 23.699 | 53,744 | -5,091 | 0.51% | 1,273,675 |
| 2009-06-01 | 2009-05-27 | 24.516 | 58,835 | +8,126 | 0.56% | 1,442,406 |
| 2009-05-29 | 2009-05-26 | 24.516 | 50,709 | +6,705 | 0.48% | 1,243,188 |
| 2009-05-27 | 2009-05-25 | 25.333 | 44,004 | +245 | 0.42% | 1,114,768 |
| 2009-05-26 | 2009-05-22 | 26.151 | 43,759 | +2,937 | 0.42% | 1,144,321 |
| 2009-05-25 | 2009-05-21 | 26.968 | 40,822 | +6,363 | 0.39% | 1,100,877 |
| 2009-05-22 | 2009-05-20 | 26.151 | 34,459 | +6,118 | 0.33% | 901,121 |
| 2009-05-21 | 2009-05-19 | 26.151 | 28,341 | -24,963 | 0.27% | 741,132 |
| 2009-05-20 | 2009-05-18 | 25.333 | 53,304 | +27,362 | 0.51% | 1,350,368 |
| 2009-05-19 | 2009-05-15 | 26.968 | 25,942 | +1,224 | 0.25% | 699,597 |
| 2009-05-18 | 2009-05-14 | 26.151 | 24,718 | -23,666 | 0.24% | 646,389 |
| 2009-05-15 | 2009-05-13 | 26.968 | 48,384 | +28,291 | 0.46% | 1,304,807 |
| 2009-05-14 | 2009-05-12 | 22.065 | 20,093 | -856 | 0.19% | 443,342 |
| 2009-05-13 | 2009-05-11 | 22.065 | 20,949 | +3,548 | 0.20% | 462,230 |
| 2009-05-12 | 2009-05-08 | 21.247 | 17,401 | -10,034 | 0.19% | 369,724 |
| 2009-05-11 | 2009-05-07 | 20.430 | 27,435 | +14,317 | 0.30% | 560,500 |
| 2009-05-08 | 2009-05-06 | 22.065 | 13,118 | -2,203 | 0.15% | 289,442 |
| 2009-05-07 | 2009-05-05 | 22.882 | 15,321 | -11,257 | 0.17% | 350,571 |
| 2009-05-05 | 2009-04-30 | 25.333 | 26,578 | +12,114 | 0.29% | 673,309 |
| 2009-05-04 | 2009-04-29 | 24.516 | 14,464 | +857 | 0.16% | 354,601 |
| 2009-04-30 | 2009-04-28 | 27.785 | 13,607 | -2,301 | 0.15% | 378,070 |
| 2009-04-29 | 2009-04-27 | 32.688 | 15,908 | -22,295 | 0.18% | 520,003 |
| 2009-04-28 | 2009-04-24 | 21.247 | 38,203 | +2,325 | 0.42% | 811,711 |
| 2009-04-27 | 2009-04-23 | 15.527 | 35,878 | -1,028 | 0.40% | 557,073 |
| 2009-04-24 | 2009-04-22 | 16.344 | 36,906 | +612 | 0.41% | 603,195 |
| 2009-04-23 | 2009-04-21 | 17.978 | 36,294 | +856 | 0.40% | 652,511 |
| 2009-04-21 | 2009-04-17 | 21.247 | 35,438 | +1,224 | 0.39% | 752,962 |
| 2009-04-20 | 2009-04-16 | 22.882 | 34,214 | +3,132 | 0.38% | 782,875 |
| 2009-04-17 | 2009-04-15 | 24.516 | 31,082 | -1,590 | 0.34% | 762,010 |
| 2009-04-16 | 2009-04-14 | 24.516 | 32,672 | -612 | 0.36% | 800,991 |
| 2009-04-15 | 2009-04-09 | 24.516 | 33,284 | -3,794 | 0.37% | 815,995 |
| 2009-04-09 | 2009-04-07 | 26.968 | 37,078 | +14,685 | 0.41% | 999,910 |
| 2009-04-08 | 2009-04-06 | 27.785 | 22,393 | +6,191 | 0.25% | 622,188 |
| 2009-04-07 | 2009-04-03 | 27.785 | 16,202 | -195 | 0.18% | 450,172 |
| 2009-04-06 | 2009-04-02 | 28.602 | 16,397 | +7,268 | 0.18% | 468,989 |
| 2009-04-03 | 2009-04-01 | 28.602 | 9,129 | -5,384 | 0.10% | 261,109 |
| 2009-04-02 | 2009-03-31 | 27.785 | 14,513 | -1,224 | 0.16% | 403,243 |
| 2009-04-01 | 2009-03-30 | 31.054 | 15,737 | +735 | 0.17% | 488,693 |
| 2009-03-31 | 2009-03-27 | 30.237 | 15,002 | +1,541 | 0.17% | 453,609 |
| 2009-03-30 | 2009-03-26 | 35.957 | 13,461 | -1,713 | 0.15% | 484,017 |
| 2009-03-27 | 2009-03-25 | 43.312 | 15,174 | -10,009 | 0.17% | 657,214 |
| 2009-03-26 | 2009-03-24 | 41.677 | 25,183 | +367 | 0.28% | 1,049,562 |
| 2009-03-25 | 2009-03-23 | 47.398 | 24,816 | -857 | 0.27% | 1,176,225 |
| 2009-03-24 | 2009-03-20 | 47.398 | 25,673 | -489 | 0.28% | 1,216,845 |
| 2009-03-23 | 2009-03-19 | 51.484 | 26,162 | +1,101 | 0.29% | 1,346,921 |
| 2009-03-20 | 2009-03-18 | 56.387 | 25,061 | +2,814 | 0.28% | 1,413,117 |
| 2009-03-19 | 2009-03-17 | 49.849 | 22,247 | -1,688 | 0.25% | 1,109,001 |
| 2009-03-18 | 2009-03-16 | 40.860 | 23,935 | +2,202 | 0.26% | 977,989 |
| 2009-02-18 | 2009-02-16 | 53.935 | 21,733 | -24 | 0.24% | 1,172,180 |
| 2009-01-22 | 2009-01-20 | 49.032 | 21,757 | -25 | 0.24% | 1,066,795 |
| 2009-01-19 | 2009-01-15 | 51.484 | 21,782 | +25 | 0.24% | 1,121,422 |
| 2009-01-09 | 2009-01-07 | 49.032 | 21,757 | +245 | 0.24% | 1,066,795 |
| 2008-12-12 | 2008-12-10 | 62.108 | 21,512 | +244 | 0.24% | 1,336,057 |
| 2008-12-11 | 2008-12-09 | 64.559 | 21,268 | +245 | 0.24% | 1,373,044 |
| 2008-12-05 | 2008-12-03 | 65.376 | 21,023 | -489 | 0.23% | 1,374,407 |
| 2008-12-03 | 2008-12-01 | 65.376 | 21,512 | +489 | 0.24% | 1,406,376 |
| 2008-09-10 | 2008-09-08 | 96.430 | 21,023 | -24 | 0.23% | 2,027,250 |
| 2008-08-25 | 2008-08-20 | 69.462 | 21,047 | -1,224 | 0.23% | 1,461,974 |
| 2008-08-19 | 2008-08-15 | 84.989 | 22,271 | -392 | 0.25% | 1,892,796 |
| 2008-08-18 | 2008-08-14 | 82.538 | 22,663 | -73 | 0.25% | 1,870,550 |
| 2008-08-15 | 2008-08-13 | 82.538 | 22,736 | -49 | 0.25% | 1,876,576 |
| 2008-07-07 | 2008-07-03 | 95.613 | 22,785 | -49 | 0.25% | 2,178,540 |
| 2008-07-04 | 2008-07-02 | 95.613 | 22,834 | +392 | 0.25% | 2,183,225 |
| 2008-06-25 | 2008-06-23 | 100.516 | 22,442 | -416 | 0.25% | 2,255,783 |
| 2008-06-23 | 2008-06-19 | 102.151 | 22,858 | +122 | 0.25% | 2,334,957 |
| 2008-06-16 | 2008-06-12 | 106.237 | 22,736 | -490 | 0.25% | 2,415,394 |
| 2008-06-13 | 2008-06-11 | 120.946 | 23,226 | -244 | 0.26% | 2,809,097 |
| 2008-06-12 | 2008-06-10 | 120.129 | 23,470 | +244 | 0.26% | 2,819,428 |
| 2008-06-11 | 2008-06-06 | 125.032 | 23,226 | +1,836 | 0.26% | 2,903,999 |
| 2008-05-16 | 2008-05-14 | 120.946 | 21,390 | -49 | 0.24% | 2,587,040 |
| 2008-05-14 | 2008-05-09 | 118.495 | 21,439 | -587 | 0.24% | 2,540,406 |
| 2008-05-09 | 2008-05-07 | 121.763 | 22,026 | -270 | 0.24% | 2,681,962 |
| 2008-05-07 | 2008-05-05 | 121.763 | 22,296 | +123 | 0.25% | 2,714,838 |
| 2008-05-06 | 2008-05-02 | 122.581 | 22,173 | +734 | 0.25% | 2,717,981 |
| 2008-04-24 | 2008-04-22 | 112.774 | 21,439 | +734 | 0.24% | 2,417,766 |
| 2008-04-21 | 2008-04-17 | 112.774 | 20,705 | +343 | 0.23% | 2,334,990 |
| 2008-04-17 | 2008-04-15 | 117.677 | 20,362 | +147 | 0.23% | 2,396,148 |
| 2008-04-11 | 2008-04-09 | 114.409 | 20,215 | +661 | 0.22% | 2,312,770 |
| 2008-04-08 | 2008-04-03 | 120.129 | 19,554 | -2,081 | 0.22% | 2,349,003 |
| 2008-04-03 | 2008-04-01 | 122.581 | 21,635 | +1,248 | 0.24% | 2,652,032 |
| 2008-04-02 | 2008-03-31 | 120.946 | 20,387 | +1,934 | 0.23% | 2,465,731 |
| 2008-04-01 | 2008-03-28 | 109.505 | 18,453 | -123 | 0.20% | 2,020,703 |
| 2008-03-26 | 2008-03-20 | 100.516 | 18,576 | +979 | 0.21% | 1,867,188 |
| 2008-03-20 | 2008-03-18 | 102.151 | 17,597 | +196 | 0.19% | 1,797,543 |
| 2008-03-19 | 2008-03-17 | 106.237 | 17,401 | +196 | 0.19% | 1,848,622 |
| 2008-03-18 | 2008-03-14 | 107.871 | 17,205 | +49 | 0.19% | 1,855,920 |
| 2008-03-13 | 2008-03-11 | 107.871 | 17,156 | +122 | 0.19% | 1,850,634 |
| 2008-03-07 | 2008-03-05 | 112.774 | 17,034 | -612 | 0.19% | 1,920,996 |
| 2008-03-05 | 2008-03-03 | 114.409 | 17,646 | +343 | 0.20% | 2,018,854 |
| 2008-03-03 | 2008-02-28 | 119.312 | 17,303 | -24 | 0.19% | 2,064,453 |
| 2008-02-29 | 2008-02-27 | 120.129 | 17,327 | -661 | 0.19% | 2,081,476 |
| 2008-02-28 | 2008-02-26 | 117.677 | 17,988 | -3,157 | 0.20% | 2,116,781 |
| 2008-02-26 | 2008-02-22 | 106.237 | 21,145 | +930 | 0.23% | 2,246,372 |
| 2008-02-15 | 2008-02-13 | 84.989 | 20,215 | +49 | 0.22% | 1,718,058 |
| 2008-02-11 | 2008-02-04 | 91.527 | 20,166 | +18,242 | 0.22% | 1,845,731 |
| 2008-01-22 | 2008-01-18 | 102.151 | 1,924 | -17,312 | 0.02% | 196,538 |
| 2008-01-21 | 2008-01-17 | 102.151 | 19,236 | -196 | 0.21% | 1,964,968 |
| 2008-01-18 | 2008-01-16 | 80.903 | 19,432 | -98 | 0.23% | 1,572,111 |
| 2008-01-15 | 2008-01-11 | 97.247 | 19,530 | +147 | 0.23% | 1,899,240 |
| 2008-01-11 | 2008-01-09 | 101.333 | 19,383 | -98 | 0.22% | 1,964,144 |
| 2008-01-10 | 2008-01-08 | 96.430 | 19,481 | +1,566 | 0.23% | 1,878,555 |
| 2008-01-09 | 2008-01-07 | 89.892 | 17,915 | +343 | 0.21% | 1,610,424 |
| 2007-12-28 | 2007-12-24 | 93.978 | 17,572 | +196 | 0.20% | 1,651,390 |
| 2007-12-27 | 2007-12-20 | 96.430 | 17,376 | -490 | 0.20% | 1,675,570 |
| 2007-12-21 | 2007-12-19 | 98.882 | 17,866 | -3,965 | 0.21% | 1,766,621 |
| 2007-12-20 | 2007-12-18 | 109.505 | 21,831 | -440 | 0.25% | 2,390,612 |
| 2007-12-19 | 2007-12-17 | 96.430 | 22,271 | -196 | 0.26% | 2,147,595 |
| 2007-12-18 | 2007-12-14 | 92.344 | 22,467 | -1,126 | 0.26% | 2,074,695 |
| 2007-12-17 | 2007-12-13 | 79.269 | 23,593 | -49 | 0.27% | 1,870,189 |
| 2007-12-13 | 2007-12-11 | 80.903 | 23,642 | -342 | 0.27% | 1,912,714 |
| 2007-12-11 | 2007-12-07 | 80.903 | 23,984 | +636 | 0.28% | 1,940,383 |
| 2007-12-07 | 2007-12-05 | 73.548 | 23,348 | -489 | 0.27% | 1,717,208 |
| 2007-12-06 | 2007-12-04 | 77.634 | 23,837 | +587 | 0.28% | 1,850,571 |
| 2007-11-30 | 2007-11-28 | 86.624 | 23,250 | +2,056 | 0.27% | 2,014,000 |
| 2007-11-28 | 2007-11-26 | 89.075 | 21,194 | -1,615 | 0.25% | 1,887,861 |
| 2007-11-26 | 2007-11-22 | 76.000 | 22,809 | -2,448 | 0.26% | 1,733,484 |
| 2007-11-23 | 2007-11-21 | 76.817 | 25,257 | -3,279 | 0.29% | 1,940,172 |
| 2007-11-22 | 2007-11-20 | 81.720 | 28,536 | -490 | 0.33% | 2,331,974 |
| 2007-11-21 | 2007-11-19 | 79.269 | 29,026 | -1,223 | 0.34% | 2,300,857 |
| 2007-11-20 | 2007-11-16 | 77.634 | 30,249 | +2,300 | 0.35% | 2,348,363 |
| 2007-11-01 | 2007-10-30 | 48.215 | 27,949 | -2,545 | 0.32% | 1,347,563 |
| 2007-10-31 | 2007-10-29 | 49.032 | 30,494 | -1,126 | 0.35% | 1,495,190 |
| 2007-10-30 | 2007-10-26 | 46.581 | 31,620 | -783 | 0.37% | 1,472,880 |
| 2007-10-26 | 2007-10-24 | 40.860 | 32,403 | +196 | 0.38% | 1,323,994 |
| 2007-10-23 | 2007-10-18 | 41.677 | 32,207 | -6,902 | 0.38% | 1,342,305 |
| 2007-10-22 | 2007-10-17 | 42.495 | 39,109 | +979 | 0.46% | 1,661,922 |
| 2007-10-18 | 2007-10-16 | 44.129 | 38,130 | -3,671 | 0.45% | 1,682,640 |
| 2007-10-16 | 2007-10-12 | 48.215 | 41,801 | +1,468 | 0.49% | 2,015,437 |
| 2007-10-15 | 2007-10-11 | 50.667 | 40,333 | -2,202 | 0.47% | 2,043,539 |
| 2007-10-11 | 2007-10-09 | 53.935 | 42,535 | +685 | 0.50% | 2,294,146 |
| 2007-10-09 | 2007-10-05 | 44.946 | 41,850 | +147 | 0.49% | 1,881,000 |
| 2007-10-05 | 2007-10-03 | 44.946 | 41,703 | -2,594 | 0.49% | 1,874,393 |
| 2007-10-04 | 2007-10-02 | 49.849 | 44,297 | +1,713 | 0.52% | 2,208,182 |
| 2007-10-03 | 2007-09-28 | 46.581 | 42,584 | -245 | 0.50% | 1,983,590 |
| 2007-10-02 | 2007-09-27 | 44.946 | 42,829 | +3,328 | 0.50% | 1,925,002 |
| 2007-09-28 | 2007-09-25 | 41.677 | 39,501 | -2,006 | 0.69% | 1,646,300 |
| 2007-09-27 | 2007-09-24 | 47.398 | 41,507 | -392 | 0.72% | 1,967,343 |
| 2007-09-25 | 2007-09-21 | 40.860 | 41,899 | -2,692 | 0.73% | 1,712,002 |
| 2007-09-24 | 2007-09-20 | 40.860 | 44,591 | +9,692 | 0.78% | 1,821,998 |
| 2007-09-21 | 2007-09-19 | 37.591 | 34,899 | +3,279 | 0.61% | 1,311,902 |
| 2007-09-20 | 2007-09-18 | 33.505 | 31,620 | -1,371 | 0.55% | 1,059,440 |
| 2007-09-19 | 2007-09-17 | 33.505 | 32,991 | +18,552 | 0.58% | 1,105,376 |
| 2007-09-18 | 2007-09-14 | 30.237 | 14,439 | +489 | 0.25% | 436,586 |
| 2007-09-17 | 2007-09-13 | 31.054 | 13,950 | -1,468 | 0.24% | 433,200 |
| 2007-09-14 | 2007-09-12 | 31.871 | 15,418 | -245 | 0.27% | 491,387 |
| 2007-09-13 | 2007-09-11 | 32.280 | 15,663 | +8,908 | 0.27% | 505,595 |
| 2007-09-12 | 2007-09-10 | 31.871 | 6,755 | +5,874 | 0.12% | 215,288 |
| 2007-09-07 | 2007-09-05 | 25.333 | 881 | -392 | 0.02% | 22,319 |
| 2007-09-04 | 2007-08-31 | 28.194 | 1,273 | -489 | 0.02% | 35,890 |
| 2007-08-31 | 2007-08-29 | 29.011 | 1,762 | -1,077 | 0.03% | 51,117 |
| 2007-08-24 | 2007-08-22 | 29.011 | 2,839 | -343 | 0.05% | 82,362 |
| 2007-08-23 | 2007-08-21 | 25.742 | 3,182 | -1,517 | 0.06% | 81,911 |
| 2007-08-22 | 2007-08-20 | 26.559 | 4,699 | +1,517 | 0.08% | 124,801 |
| 2007-08-20 | 2007-08-16 | 24.108 | 3,182 | -734 | 0.06% | 76,710 |
| 2007-08-16 | 2007-08-14 | 32.688 | 3,916 | -29,368 | 0.07% | 128,007 |
| 2007-08-15 | 2007-08-13 | 39.634 | 33,284 | -3,671 | 0.59% | 1,319,192 |
| 2007-08-14 | 2007-08-10 | 34.323 | 36,955 | +930 | 0.66% | 1,268,391 |
| 2007-08-10 | 2007-08-08 | 31.054 | 36,025 | -245 | 0.64% | 1,118,712 |
| 2007-08-09 | 2007-08-07 | 30.645 | 36,270 | -98 | 0.65% | 1,111,500 |
| 2007-08-08 | 2007-08-06 | 33.505 | 36,368 | -2,888 | 0.65% | 1,218,524 |
| 2007-08-07 | 2007-08-03 | 29.828 | 39,256 | -1,175 | 0.70% | 1,170,926 |
| 2007-08-06 | 2007-08-02 | 30.237 | 40,431 | -2,887 | 0.72% | 1,222,494 |
| 2007-08-03 | 2007-08-01 | 31.054 | 43,318 | +2,790 | 0.77% | 1,345,187 |
| 2007-08-02 | 2007-07-31 | 24.516 | 40,528 | -49 | 0.72% | 993,590 |
| 2007-08-01 | 2007-07-30 | 25.333 | 40,577 | -7,783 | 0.72% | 1,027,951 |
| 2007-07-31 | 2007-07-27 | 22.473 | 48,360 | -2,447 | 0.86% | 1,086,800 |
| 2007-07-30 | 2007-07-26 | 21.656 | 50,807 | +587 | 0.91% | 1,100,272 |
| 2007-07-27 | 2007-07-25 | 21.656 | 50,220 | +3,916 | 0.90% | 1,087,560 |
| 2007-07-25 | 2007-07-23 | 20.185 | 46,304 | +4,895 | 0.83% | 934,644 |
| 2007-07-23 | 2007-07-19 | 20.022 | 41,409 | +2,447 | 0.74% | 829,071 |
| 2007-07-19 | 2007-07-17 | 20.430 | 38,962 | -1,322 | 0.70% | 795,998 |
| 2007-07-18 | 2007-07-16 | 20.839 | 40,284 | -587 | 0.72% | 839,467 |
| 2007-07-16 | 2007-07-12 | 21.247 | 40,871 | +832 | 0.73% | 868,399 |
| 2007-07-13 | 2007-07-11 | 20.430 | 40,039 | +29,368 | 0.72% | 818,001 |
| 2007-07-10 | 2007-07-06 | 21.247 | 10,671 | -1,125 | 0.23% | 226,730 |
| 2007-07-05 | 2007-07-03 | 19.204 | 11,796 | -637 | 0.25% | 226,534 |
| 2007-07-04 | 2007-06-29 | 22.065 | 12,433 | -1,468 | 0.27% | 274,328 |
| 2007-07-03 | 2007-06-28 | 22.882 | 13,901 | -3,916 | 0.30% | 318,079 |
| 2007-06-29 | 2007-06-27 | 23.290 | 17,817 | +1,762 | 0.38% | 414,964 |
| 2007-06-28 | 2007-06-26 | 22.473 | 16,055 | +6,314 | 0.34% | 360,806 |
| 2007-06-26 | 2007-06-22 | 24.108 | 9,741 | 0.21% | 234,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy