History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.160 237,500 +0 0.07% 38,000
2025-10-13 2025-10-09 0.160 237,500 +0 0.07% 38,000
2025-10-10 2025-10-08 0.166 237,500 +0 0.07% 39,425
2025-10-09 2025-10-06 0.166 237,500 +0 0.07% 39,425
2025-10-08 2025-10-03 0.166 237,500 +0 0.07% 39,425
2025-10-06 2025-10-02 0.166 237,500 +0 0.07% 39,425
2025-10-03 2025-09-30 0.167 237,500 +0 0.07% 39,662
2025-10-02 2025-09-29 0.165 237,500 +0 0.07% 39,188
2025-09-30 2025-09-26 0.165 237,500 +0 0.07% 39,188
2025-09-29 2025-09-25 0.165 237,500 +0 0.07% 39,188
2025-09-26 2025-09-24 0.167 237,500 +0 0.07% 39,662
2025-09-25 2025-09-23 0.168 237,500 +0 0.07% 39,900
2025-09-24 2025-09-22 0.168 237,500 +0 0.07% 39,900
2025-09-23 2025-09-19 0.177 237,500 +0 0.07% 42,038
2025-09-22 2025-09-18 0.167 237,500 +0 0.07% 39,662
2025-09-19 2025-09-17 0.165 237,500 +0 0.07% 39,188
2025-09-18 2025-09-16 0.166 237,500 +0 0.07% 39,425
2025-09-17 2025-09-15 0.160 237,500 +0 0.07% 38,000
2025-09-16 2025-09-12 0.160 237,500 +0 0.07% 38,000
2025-09-15 2025-09-11 0.160 237,500 +0 0.07% 38,000
2025-09-12 2025-09-10 0.160 237,500 +0 0.07% 38,000
2025-09-11 2025-09-09 0.164 237,500 +0 0.07% 38,950
2025-09-10 2025-09-08 0.145 237,500 +0 0.07% 34,438
2025-09-09 2025-09-05 0.150 237,500 +0 0.07% 35,625
2025-09-08 2025-09-04 0.162 237,500 +0 0.07% 38,475
2025-09-05 2025-09-03 0.162 237,500 +0 0.07% 38,475
2025-09-04 2025-09-02 0.150 237,500 +0 0.07% 35,625
2025-09-03 2025-09-01 0.150 237,500 +0 0.07% 35,625
2025-09-02 2025-08-29 0.150 237,500 +0 0.07% 35,625
2025-09-01 2025-08-28 0.154 237,500 +0 0.07% 36,575
2025-08-29 2025-08-27 0.145 237,500 +0 0.07% 34,438
2025-08-28 2025-08-26 0.145 237,500 +0 0.07% 34,438
2025-08-27 2025-08-25 0.146 237,500 +0 0.07% 34,675
2025-08-26 2025-08-22 0.161 237,500 +0 0.07% 38,238
2025-08-25 2025-08-21 0.146 237,500 +0 0.07% 34,675
2025-08-22 2025-08-20 0.151 237,500 +0 0.07% 35,862
2025-08-21 2025-08-19 0.147 237,500 +0 0.07% 34,912
2025-08-20 2025-08-18 0.157 237,500 +0 0.07% 37,288
2025-08-19 2025-08-15 0.157 237,500 +0 0.07% 37,288
2025-08-18 2025-08-14 0.157 237,500 +0 0.07% 37,288
2025-08-15 2025-08-13 0.161 237,500 +0 0.07% 38,238
2025-08-14 2025-08-12 0.163 237,500 +0 0.07% 38,712
2025-08-13 2025-08-11 0.153 237,500 +0 0.07% 36,338
2025-08-12 2025-08-08 0.153 237,500 +0 0.07% 36,338
2025-08-11 2025-08-07 0.154 237,500 +0 0.07% 36,575
2025-08-08 2025-08-06 0.140 237,500 +0 0.07% 33,250
2025-08-07 2025-08-05 0.141 237,500 +0 0.07% 33,488
2025-08-06 2025-08-04 0.156 237,500 +0 0.07% 37,050
2025-08-05 2025-08-01 0.157 237,500 +0 0.07% 37,288
2025-08-04 2025-07-31 0.158 237,500 +0 0.07% 37,525
2025-08-01 2025-07-30 0.136 237,500 +0 0.07% 32,300
2025-07-31 2025-07-29 0.138 237,500 +0 0.07% 32,775
2025-07-30 2025-07-28 0.139 237,500 +0 0.07% 33,012
2025-07-29 2025-07-25 0.139 237,500 +0 0.07% 33,012
2025-07-28 2025-07-24 0.150 237,500 +0 0.07% 35,625
2025-07-25 2025-07-23 0.150 237,500 +0 0.07% 35,625
2025-07-24 2025-07-22 0.150 237,500 +0 0.07% 35,625
2025-07-23 2025-07-21 0.158 237,500 +0 0.07% 37,525
2025-07-22 2025-07-18 0.159 237,500 +0 0.07% 37,762
2025-07-21 2025-07-17 0.150 237,500 -2,400 0.07% 35,625
2025-06-23 2025-06-19 0.130 239,900 -600 0.07% 31,187
2024-11-27 2024-11-25 0.173 240,500 -6,000 0.07% 41,606
2023-09-11 2023-09-06 0.203 246,500 -5,000 0.07% 50,040
2023-04-25 2023-04-21 0.200 251,500 -13,000 0.07% 50,300
2023-03-31 2023-03-29 0.260 264,500 -4,000 0.07% 68,770
2022-09-05 2022-09-01 0.340 268,500 -4,000 0.07% 91,290
2022-06-24 2022-06-22 0.360 272,500 -22,000 0.07% 98,100
2022-05-03 2022-04-28 0.320 294,500 +50,000 0.08% 94,240
2021-11-10 2021-11-08 0.360 244,500 -10,000 0.07% 88,020
2021-09-14 2021-09-10 0.360 254,500 -10,000 0.07% 91,620
2021-02-19 2021-02-17 0.340 264,500 +17,000 0.07% 89,930
2021-02-17 2021-02-11 0.340 247,500 -50,000 0.07% 84,150
2021-02-16 2021-02-09 0.320 297,500 +100 0.08% 95,200
2021-01-22 2021-01-20 0.320 297,400 +50,000 0.08% 95,168
2021-01-14 2021-01-12 0.360 247,400 -45,000 0.07% 89,064
2020-11-24 2020-11-20 0.320 292,400 -5,000 0.08% 93,568
2020-11-20 2020-11-18 0.300 297,400 +50,000 0.08% 89,220
2020-04-28 2020-04-24 0.300 247,400 -5,000 0.07% 74,220
2020-03-10 2020-03-06 0.380 252,400 -5,000 0.07% 95,912
2020-03-05 2020-03-03 0.380 257,400 -14,000 0.07% 97,812
2020-01-30 2020-01-24 0.400 271,400 -5,000 0.07% 108,560
2019-07-10 2019-07-08 0.560 276,400 -9,000 0.07% 154,784
2018-08-02 2018-07-31 0.740 285,400 -1,700 0.08% 211,196
2018-06-13 2018-06-11 1.000 287,100 +10,000 0.08% 287,100
2018-06-11 2018-06-07 1.020 277,100 -30,000 0.08% 282,642
2018-05-28 2018-05-24 0.820 307,100 +6,000 0.09% 251,822
2018-05-16 2018-05-14 0.900 301,100 +4,000 0.09% 270,990
2018-04-12 2018-04-10 1.020 297,100 -8,000 0.09% 303,042
2018-03-16 2018-03-14 1.160 305,100 -10,000 0.09% 353,916
2018-03-12 2018-03-08 1.200 315,100 -12,000 0.09% 378,120
2018-02-26 2018-02-22 1.120 327,100 +2,000 0.10% 366,352
2018-02-23 2018-02-21 1.080 325,100 +10,000 0.09% 351,108
2018-02-14 2018-02-12 1.100 315,100 +10,000 0.09% 346,610
2018-02-02 2018-01-31 1.200 305,100 +10,000 0.09% 366,120
2018-02-01 2018-01-30 1.220 295,100 -8,000 0.09% 360,022
2018-01-31 2018-01-29 1.280 303,100 -13,000 0.09% 387,968
2018-01-30 2018-01-26 1.340 316,100 +6,000 0.09% 423,574
2018-01-26 2018-01-24 1.260 310,100 +8,000 0.09% 390,726
2018-01-25 2018-01-23 1.320 302,100 +5,000 0.09% 398,772
2018-01-24 2018-01-22 1.320 297,100 +32,000 0.09% 392,172
2018-01-23 2018-01-19 1.480 265,100 -1,000 0.08% 392,348
2018-01-19 2018-01-17 1.560 266,100 -25,000 0.08% 415,116
2018-01-18 2018-01-16 1.460 291,100 -15,000 0.08% 425,006
2018-01-16 2018-01-12 1.280 306,100 +13,000 0.09% 391,808
2018-01-15 2018-01-11 1.200 293,100 +39,000 0.09% 351,720
2018-01-08 2018-01-04 1.180 254,100 +15,000 0.07% 299,838
2018-01-05 2018-01-03 1.200 239,100 -10,000 0.07% 286,920
2018-01-04 2018-01-02 1.140 249,100 +5,000 0.07% 283,974
2017-12-29 2017-12-27 1.420 244,100 +5,000 0.07% 346,622
2017-12-27 2017-12-21 1.560 239,100 +1,000 0.07% 372,996
2017-12-22 2017-12-20 1.540 238,100 +9,000 0.07% 366,674
2017-12-21 2017-12-19 1.680 229,100 +22,000 0.07% 384,888
2017-12-20 2017-12-18 1.860 207,100 +116,000 0.06% 385,206
2017-11-17 2017-11-15 1.040 91,100 -8,000 0.03% 94,744
2017-11-16 2017-11-14 1.100 99,100 +8,000 0.03% 109,010
2017-10-26 2017-10-24 1.640 91,100 -9,000 0.03% 149,404
2017-10-23 2017-10-19 1.520 100,100 +9,000 0.03% 152,152
2017-10-18 2017-10-16 1.420 91,100 -6,000 0.03% 129,362
2017-09-12 2017-09-08 1.000 97,100 +11,000 0.03% 97,100
2017-06-29 2017-06-27 1.360 86,100 -15,000 0.03% 117,096
2017-06-08 2017-06-06 1.540 101,100 -15,000 0.03% 155,694
2017-02-16 2017-02-14 2.120 116,100 -5,000 0.03% 246,132
2016-10-11 2016-10-06 3.120 121,100 +5,000 0.04% 377,832
2016-10-04 2016-09-30 3.180 116,100 -6,000 0.03% 369,198
2016-10-03 2016-09-29 3.040 122,100 +5,000 0.04% 371,184
2016-09-27 2016-09-23 3.280 117,100 -4,000 0.03% 384,088
2016-09-19 2016-09-14 3.020 121,100 +5,000 0.04% 365,722
2016-09-13 2016-09-09 3.280 116,100 -3,000 0.03% 380,808
2016-09-05 2016-09-01 3.640 119,100 +20,000 0.03% 433,524
2016-09-01 2016-08-30 3.360 99,100 -5,000 0.03% 332,976
2016-08-22 2016-08-18 3.180 104,100 -100 0.03% 331,038
2016-08-18 2016-08-16 3.200 104,200 +5,000 0.03% 333,440
2016-06-14 2016-06-10 3.920 99,200 +12,000 0.03% 388,864
2016-06-13 2016-06-08 3.980 87,200 +3,000 0.03% 347,056
2016-03-21 2016-03-17 4.400 84,200 -10,000 0.03% 370,480
2016-02-29 2016-02-25 3.700 94,200 -10,000 0.03% 348,540
2016-01-15 2016-01-13 2.360 104,200 -300 0.04% 245,912
2015-11-09 2015-11-05 3.200 104,500 -5,000 0.04% 334,400
2015-10-12 2015-10-08 3.020 109,500 -3,000 0.04% 330,690
2015-09-04 2015-09-01 3.600 112,500 +10,000 0.04% 405,000
2015-08-27 2015-08-25 3.500 102,500 -3,000 0.04% 358,750
2015-08-17 2015-08-13 3.940 105,500 +5,000 0.04% 415,670
2015-07-28 2015-07-24 4.800 100,500 +5,000 0.03% 482,400
2015-07-22 2015-07-20 5.300 95,500 +3,000 0.03% 506,150
2015-07-21 2015-07-17 5.500 92,500 -3,000 0.03% 508,750
2015-07-17 2015-07-15 5.100 95,500 +3,000 0.03% 487,050
2015-07-14 2015-07-10 5.800 92,500 -3,000 0.03% 536,500
2015-07-10 2015-07-08 3.900 95,500 -50,000 0.03% 372,450
2015-07-03 2015-06-30 7.000 145,500 +5,000 0.05% 1,018,500
2015-07-02 2015-06-29 6.700 140,500 +4,000 0.05% 941,350
2015-06-29 2015-06-25 7.600 136,500 -4,000 0.05% 1,037,400
2015-06-25 2015-06-23 7.700 140,500 +50,000 0.05% 1,081,850
2015-06-22 2015-06-18 7.400 90,500 +7,000 0.03% 669,700
2015-06-18 2015-06-16 7.800 83,500 -6,000 0.03% 651,300
2015-06-17 2015-06-15 8.000 89,500 -14,000 0.03% 716,000
2015-06-16 2015-06-12 6.900 103,500 +10,000 0.04% 714,150
2015-06-11 2015-06-09 7.100 93,500 -100 0.03% 663,850
2015-06-08 2015-06-04 7.600 93,600 +4,000 0.03% 711,360
2015-06-04 2015-06-02 7.900 89,600 +18,000 0.03% 707,840
2015-05-29 2015-05-27 7.900 71,600 +4,800 0.02% 565,640
2015-05-28 2015-05-26 8.400 66,800 +5,000 0.02% 561,120
2015-05-27 2015-05-22 8.500 61,800 +2,000 0.02% 525,300
2015-05-26 2015-05-21 8.600 59,800 -7,000 0.02% 514,280
2015-05-18 2015-05-14 8.200 66,800 +5,000 0.02% 547,760
2015-05-14 2015-05-12 8.500 61,800 +1,000 0.02% 525,300
2015-05-13 2015-05-11 9.000 60,800 +8,000 0.02% 547,200
2015-05-12 2015-05-08 9.300 52,800 -3,000 0.02% 491,040
2015-05-08 2015-05-06 8.900 55,800 -3,000 0.02% 496,620
2015-05-06 2015-05-04 9.100 58,800 +5,000 0.02% 535,080
2015-05-04 2015-04-29 9.700 53,800 -1,000 0.02% 521,860
2015-04-30 2015-04-28 10.000 54,800 +8,000 0.02% 548,000
2015-04-29 2015-04-27 10.200 46,800 +3,000 0.02% 477,360
2015-03-26 2015-03-24 10.000 43,800 -1,200 0.02% 438,000
2015-03-12 2015-03-10 11.800 45,000 -3,000 0.02% 531,000
2015-03-11 2015-03-09 11.800 48,000 -500 0.02% 566,400
2015-03-04 2015-03-02 9.200 48,500 -3,000 0.02% 446,200
2015-02-26 2015-02-24 8.800 51,500 +3,000 0.02% 453,200
2015-02-03 2015-01-30 9.200 48,500 +3,000 0.02% 446,200
2015-01-29 2015-01-27 9.000 45,500 -1,000 0.02% 409,500
2015-01-08 2015-01-06 10.200 46,500 -600 0.02% 474,300
2015-01-07 2015-01-05 10.600 47,100 -2,000 0.02% 499,260
2014-12-15 2014-12-11 9.700 49,100 -5,000 0.02% 476,270
2014-12-03 2014-12-01 9.300 54,100 +5,000 0.02% 503,130
2014-12-01 2014-11-27 9.600 49,100 -5,000 0.02% 471,360
2014-11-27 2014-11-25 9.100 54,100 +5,000 0.02% 492,310
2014-11-26 2014-11-24 9.400 49,100 +1,000 0.02% 461,540
2014-11-24 2014-11-20 9.400 48,100 -3,000 0.02% 452,140
2014-11-19 2014-11-17 9.000 51,100 +3,000 0.02% 459,900
2014-10-30 2014-10-28 7.500 48,100 -2,000 0.02% 360,750
2014-10-28 2014-10-24 6.400 50,100 -3,000 0.02% 320,640
2014-08-22 2014-08-20 4.540 53,100 -1,600 0.02% 241,074
2014-05-23 2014-05-21 4.100 54,700 -3,000 0.02% 224,270
2014-04-28 2014-04-24 3.980 57,700 -7,500 0.02% 229,646
2014-04-17 2014-04-15 3.960 65,200 -10,000 0.03% 258,192
2014-04-11 2014-04-09 4.380 75,200 +10,000 0.03% 329,376
2014-04-10 2014-04-08 4.380 65,200 -8,000 0.03% 285,576
2014-04-07 2014-04-03 3.860 73,200 +8,000 0.03% 282,552
2014-03-03 2014-02-27 3.060 65,200 -10,000 0.03% 199,512
2014-02-28 2014-02-26 3.020 75,200 +10,000 0.03% 227,104
2014-02-26 2014-02-24 3.120 65,200 -10,000 0.03% 203,424
2014-02-18 2014-02-14 3.060 75,200 +10,000 0.03% 230,112
2014-02-14 2014-02-12 3.280 65,200 -9,000 0.03% 213,856
2014-02-12 2014-02-10 3.200 74,200 +9,000 0.03% 237,440
2014-01-21 2014-01-17 2.760 65,200 -15,000 0.03% 179,952
2014-01-20 2014-01-16 2.800 80,200 +15,000 0.03% 224,560
2014-01-15 2014-01-13 2.760 65,200 -12,000 0.03% 179,952
2013-12-23 2013-12-19 3.300 77,200 +12,000 0.03% 254,760
2013-12-19 2013-12-17 3.520 65,200 -100 0.03% 229,504
2013-12-18 2013-12-16 3.440 65,300 -15,000 0.03% 224,632
2013-12-17 2013-12-13 3.540 80,300 +15,000 0.03% 284,262
2013-12-13 2013-12-11 3.860 65,300 -15,000 0.03% 252,058
2013-12-12 2013-12-10 3.480 80,300 +5,000 0.03% 279,444
2013-12-11 2013-12-09 3.620 75,300 +10,000 0.03% 272,586
2013-12-09 2013-12-05 4.160 65,300 -10,000 0.03% 271,648
2013-12-06 2013-12-04 4.220 75,300 +5,000 0.03% 317,766
2013-12-05 2013-12-03 4.080 70,300 +5,000 0.03% 286,824
2013-11-25 2013-11-21 4.720 65,300 -10,000 0.03% 308,216
2013-11-22 2013-11-20 4.680 75,300 -5,000 0.03% 352,404
2013-11-19 2013-11-15 4.100 80,300 +10,000 0.03% 329,230
2013-11-15 2013-11-13 4.200 70,300 +5,000 0.03% 295,260
2013-11-13 2013-11-11 4.080 65,300 -5,000 0.03% 266,424
2013-11-12 2013-11-08 4.460 70,300 +5,000 0.03% 313,538
2013-11-05 2013-11-01 4.720 65,300 +5,000 0.03% 308,216
2013-10-31 2013-10-29 5.000 60,300 -1,800 0.02% 301,500
2013-10-25 2013-10-23 4.800 62,100 -500 0.03% 298,080
2013-10-21 2013-10-17 5.200 62,600 -5,000 0.03% 325,520
2013-10-16 2013-10-11 5.100 67,600 -1,500 0.03% 344,760
2013-10-10 2013-10-08 5.000 69,100 -200 0.03% 345,500
2013-09-26 2013-09-24 3.980 69,300 -2,000 0.03% 275,814
2013-09-19 2013-09-17 3.900 71,300 -1,000 0.03% 278,070
2013-09-18 2013-09-16 3.600 72,300 -11,000 0.03% 260,280
2013-09-17 2013-09-13 3.200 83,300 -10,000 0.04% 266,560
2013-06-28 2013-06-26 2.240 93,300 -1,200 0.04% 208,992
2013-05-31 2013-05-29 2.480 94,500 -4,000 0.04% 234,360
2013-05-02 2013-04-29 2.240 98,500 -300 0.04% 220,640
2013-04-18 2013-04-16 2.000 98,800 -1,200 0.06% 197,600
2013-01-23 2013-01-21 2.360 100,000 -13,000 0.08% 236,000
2013-01-22 2013-01-18 2.320 113,000 +13,000 0.08% 262,160
2012-12-20 2012-12-18 2.060 100,000 -5,000 0.08% 206,000
2012-12-14 2012-12-12 2.000 105,000 +5,000 0.08% 210,000
2012-12-03 2012-11-29 2.120 100,000 +2,000 0.08% 212,000
2012-07-16 2012-07-12 2.420 98,000 -3,200 0.12% 237,160
2012-05-29 2012-05-25 2.480 101,200 -7,000 0.12% 250,976
2012-04-20 2012-04-18 2.240 108,200 -30,000 0.13% 242,368
2012-04-18 2012-04-16 2.300 138,200 +59,300 0.17% 317,860
2012-04-02 2012-03-29 2.200 78,900 -5,200 0.14% 173,580
2012-03-28 2012-03-26 2.200 84,100 -65,600 0.15% 185,020
2012-03-14 2012-03-12 2.533 149,700 -500 0.27% 379,240
2012-03-13 2012-03-09 2.631 150,200 -33,597 0.27% 395,236
2012-02-20 2012-02-16 2.648 183,797 +6,118 0.27% 486,647
2012-02-10 2012-02-08 2.909 177,679 +12,237 0.26% 516,912
2012-02-09 2012-02-07 2.942 165,442 -734 0.24% 486,720
2012-01-04 2011-12-30 3.285 166,176 -1,224 0.25% 545,915
2011-12-30 2011-12-28 3.040 167,400 -6,118 0.25% 508,896
2011-12-23 2011-12-21 3.187 173,518 -12,237 0.26% 553,019
2011-12-19 2011-12-15 2.942 185,755 -5,384 0.27% 546,479
2011-12-12 2011-12-08 2.795 191,139 -8,566 0.28% 534,203
2011-12-02 2011-11-30 2.141 199,705 -12,237 0.29% 427,583
2011-11-01 2011-10-28 2.027 211,942 -7,097 0.31% 429,536
2011-10-27 2011-10-25 1.814 219,039 -612 0.32% 397,379
2011-10-24 2011-10-20 1.782 219,651 -5,629 0.32% 391,309
2011-09-27 2011-09-23 1.487 225,280 -3,916 0.33% 335,062
2011-07-20 2011-07-18 2.174 229,196 +979 0.34% 498,218
2011-07-11 2011-07-07 2.337 228,217 +12,237 0.34% 533,390
2011-05-26 2011-05-24 2.729 215,980 +6,118 0.32% 589,509
2011-05-16 2011-05-12 2.860 209,862 +12,237 0.31% 600,250
2011-04-20 2011-04-18 3.171 197,625 +9,055 0.29% 626,620
2011-04-12 2011-04-08 3.269 188,570 -8,566 0.28% 616,401
2011-04-01 2011-03-30 3.432 197,136 +3,255 0.29% 676,622
2011-03-31 2011-03-29 3.334 193,881 -1,223 0.29% 646,437
2011-03-25 2011-03-23 4.004 195,104 -123 0.29% 781,255
2011-03-24 2011-03-22 3.890 195,227 -12,236 0.29% 759,412
2011-03-15 2011-03-11 3.677 207,463 -2,448 0.56% 762,928
2011-03-14 2011-03-10 3.710 209,911 +6,119 0.57% 778,792
2011-03-08 2011-03-04 3.416 203,792 +6,118 0.55% 696,136
2011-03-01 2011-02-25 3.187 197,674 -12,237 0.54% 630,006
2011-02-28 2011-02-24 3.171 209,911 -7,342 0.57% 665,576
2011-02-25 2011-02-23 3.203 217,253 -2,447 0.59% 695,957
2011-02-24 2011-02-22 3.105 219,700 -2,448 0.60% 682,251
2011-02-11 2011-02-09 2.926 222,148 -489 0.60% 649,914
2011-02-10 2011-02-08 2.942 222,637 -16,642 0.60% 654,984
2011-02-08 2011-02-02 2.991 239,279 -490 0.65% 715,676
2011-01-24 2011-01-20 2.975 239,769 -4,405 0.65% 713,223
2011-01-21 2011-01-19 2.958 244,174 -4,895 0.66% 722,335
2011-01-17 2011-01-13 3.073 249,069 -3,181 0.68% 765,311
2011-01-06 2011-01-04 3.302 252,250 -2,937 0.68% 832,805
2010-12-30 2010-12-28 3.203 255,187 -3,182 0.69% 817,476
2010-12-20 2010-12-16 3.171 258,369 -2,447 0.70% 819,224
2010-12-17 2010-12-15 3.171 260,816 -30,592 0.71% 826,983
2010-12-16 2010-12-14 3.203 291,408 +1,958 0.79% 933,508
2010-12-08 2010-12-06 3.089 289,450 +1,223 0.94% 894,120
2010-11-23 2010-11-19 3.024 288,227 -28,144 0.94% 871,499
2010-11-22 2010-11-18 3.154 316,371 +16,397 1.03% 997,963
2010-11-19 2010-11-17 3.024 299,974 -7,832 0.98% 907,018
2010-11-17 2010-11-15 3.465 307,806 +2,937 1.00% 1,066,531
2010-11-16 2010-11-12 3.498 304,869 +24,474 0.99% 1,066,320
2010-11-15 2010-11-11 3.596 280,395 +8,566 0.91% 1,008,216
2010-11-12 2010-11-10 3.596 271,829 +6,118 0.88% 977,415
2010-11-11 2010-11-09 3.612 265,711 +26,432 0.86% 959,760
2010-11-10 2010-11-08 3.726 239,279 -1,224 0.78% 891,662
2010-10-29 2010-10-27 3.645 240,503 +6,119 0.78% 876,569
2010-10-27 2010-10-25 3.726 234,384 -6,119 0.76% 873,421
2010-10-26 2010-10-22 3.694 240,503 -4,895 0.78% 888,361
2010-10-22 2010-10-20 3.596 245,398 +9,790 0.80% 882,377
2010-10-21 2010-10-19 3.825 235,608 +4,895 0.77% 901,087
2010-10-19 2010-10-15 3.710 230,713 +2,447 0.75% 855,970
2010-10-18 2010-10-14 3.759 228,266 +30,592 0.74% 858,084
2010-10-14 2010-10-12 4.168 197,674 +2,447 0.64% 823,854
2010-10-13 2010-10-11 4.086 195,227 +13,461 0.64% 797,702
2010-10-12 2010-10-08 4.037 181,766 +6,118 0.59% 733,787
2010-10-08 2010-10-06 4.249 175,648 +1,224 0.57% 746,410
2010-10-06 2010-10-04 4.495 174,424 -1,224 0.57% 783,970
2010-10-05 2010-09-30 4.903 175,648 -7,097 0.57% 861,242
2010-09-28 2010-09-24 5.966 182,745 -489 0.59% 1,090,182
2010-09-27 2010-09-22 6.619 183,234 -15,908 0.60% 1,212,891
2010-09-24 2010-09-21 7.191 199,142 -490 0.65% 1,432,109
2010-09-22 2010-09-20 7.763 199,632 +9,790 0.65% 1,549,831
2010-09-20 2010-09-16 7.191 189,842 +3,671 0.62% 1,365,229
2010-09-17 2010-09-15 6.619 186,171 +489 0.61% 1,232,332
2010-09-16 2010-09-14 6.865 185,682 -4,405 1.17% 1,274,617
2010-09-15 2010-09-13 5.966 190,087 +1,713 1.20% 1,133,981
2010-09-14 2010-09-10 5.884 188,374 -1,224 1.19% 1,108,368
2010-07-27 2010-07-23 4.053 189,598 -2,202 1.20% 768,504
2010-07-22 2010-07-20 3.955 191,800 +2,202 1.21% 758,621
2010-06-22 2010-06-18 5.394 189,598 -3,671 1.20% 1,022,606
2010-06-01 2010-05-28 6.538 193,269 -13,460 1.22% 1,263,522
2010-05-13 2010-05-11 8.090 206,729 -2,203 1.30% 1,672,504
2010-05-12 2010-05-10 7.927 208,932 +2,448 1.32% 1,656,179
2010-05-06 2010-05-04 8.090 206,484 +4,894 1.30% 1,670,522
2010-05-04 2010-04-30 8.499 201,590 +1,713 1.27% 1,713,298
2010-04-30 2010-04-28 8.662 199,877 -1,346 1.47% 1,731,408
2010-04-29 2010-04-27 8.499 201,223 +490 1.48% 1,710,179
2010-04-28 2010-04-26 8.826 200,733 +18,845 1.48% 1,771,631
2010-04-27 2010-04-23 8.172 181,888 -5,874 1.34% 1,486,397
2010-04-22 2010-04-20 7.927 187,762 +6,118 1.38% 1,488,367
2010-04-21 2010-04-19 7.763 181,644 -391 1.34% 1,410,182
2010-04-16 2010-04-14 8.009 182,035 +1,958 1.34% 1,457,846
2010-04-14 2010-04-12 7.845 180,077 -3,182 1.32% 1,412,733
2010-04-12 2010-04-08 8.662 183,259 -24 1.35% 1,587,456
2010-04-08 2010-04-01 8.335 183,283 -2,203 1.35% 1,527,752
2010-04-01 2010-03-30 8.009 185,486 +1,224 1.36% 1,485,484
2010-03-31 2010-03-29 7.763 184,262 -367 1.36% 1,430,507
2010-03-22 2010-03-18 8.009 184,629 +1,223 1.36% 1,478,620
2010-03-18 2010-03-16 8.989 183,406 +3,916 1.35% 1,648,682
2010-03-16 2010-03-12 9.316 179,490 +4,895 1.32% 1,672,152
2010-03-12 2010-03-10 10.624 174,595 +21,781 1.28% 1,854,837
2010-03-10 2010-03-08 11.114 152,814 +6,608 1.12% 1,698,372
2010-03-09 2010-03-05 11.931 146,206 -1,223 1.08% 1,744,411
2010-03-05 2010-03-03 10.787 147,429 +978 1.08% 1,590,331
2010-03-03 2010-03-01 9.643 146,451 +3,182 1.08% 1,412,229
2010-02-24 2010-02-22 9.153 143,269 -245 1.05% 1,311,296
2010-02-19 2010-02-17 8.826 143,514 -1,223 1.06% 1,266,627
2010-02-05 2010-02-03 8.172 144,737 -609,542 1.06% 1,182,797
2010-01-22 2010-01-20 9.153 754,279 +603,423 5.55% 6,903,680
2010-01-21 2010-01-19 9.398 150,856 +1,224 1.11% 1,417,722
2010-01-20 2010-01-18 8.826 149,632 -6,119 1.10% 1,320,623
2010-01-19 2010-01-15 8.826 155,751 -5,139 1.15% 1,374,628
2010-01-15 2010-01-13 8.989 160,890 +489 1.18% 1,446,280
2010-01-11 2010-01-07 9.316 160,401 +1,469 1.18% 1,494,316
2010-01-07 2010-01-05 8.989 158,932 +3,671 1.17% 1,428,679
2010-01-05 2009-12-31 8.989 155,261 -979 1.14% 1,395,680
2010-01-04 2009-12-29 9.071 156,240 -3,182 1.15% 1,417,248
2009-12-30 2009-12-28 9.234 159,422 +9,300 1.17% 1,472,168
2009-12-29 2009-12-24 9.888 150,122 +1,714 1.10% 1,484,432
2009-12-23 2009-12-21 10.624 148,408 -14,195 1.09% 1,576,636
2009-12-22 2009-12-18 10.542 162,603 +4,895 1.20% 1,714,150
2009-12-11 2009-12-09 11.523 157,708 +1,223 1.16% 1,817,203
2009-12-10 2009-12-08 11.931 156,485 +3,671 1.15% 1,867,051
2009-12-07 2009-12-03 11.768 152,814 -979 1.12% 1,798,276
2009-12-04 2009-12-02 11.523 153,793 +490 1.13% 1,772,092
2009-12-03 2009-12-01 11.604 153,303 +979 1.13% 1,778,974
2009-12-02 2009-11-30 11.604 152,324 -2,448 1.12% 1,767,614
2009-12-01 2009-11-27 11.359 154,772 +9,056 1.14% 1,758,077
2009-11-30 2009-11-26 12.013 145,716 +734 1.07% 1,750,472
2009-11-26 2009-11-24 12.176 144,982 -245 1.07% 1,765,351
2009-11-25 2009-11-23 12.176 145,227 -245 1.07% 1,768,334
2009-11-16 2009-11-12 12.748 145,472 -2,692 1.07% 1,854,533
2009-11-13 2009-11-11 12.422 148,164 -4,160 1.09% 1,840,420
2009-11-12 2009-11-10 12.503 152,324 -2,692 1.12% 1,904,541
2009-11-06 2009-11-04 12.830 155,016 -1,469 1.14% 1,988,872
2009-11-05 2009-11-03 12.667 156,485 +7,342 1.15% 1,982,143
2009-11-04 2009-11-02 12.258 149,143 -2,447 1.32% 1,828,205
2009-11-03 2009-10-30 12.422 151,590 +2,692 1.34% 1,882,976
2009-10-30 2009-10-28 12.748 148,898 -2,447 1.31% 1,898,209
2009-10-29 2009-10-27 12.422 151,345 +1,223 1.34% 1,879,933
2009-10-28 2009-10-23 11.849 150,122 +3,671 1.32% 1,778,865
2009-10-27 2009-10-22 11.768 146,451 +1,469 1.29% 1,723,398
2009-10-21 2009-10-19 12.258 144,982 +1,713 1.28% 1,777,199
2009-10-19 2009-10-15 12.422 143,269 +734 1.26% 1,779,617
2009-10-16 2009-10-14 12.585 142,535 +3,671 1.26% 1,793,795
2009-10-14 2009-10-12 12.748 138,864 +2,448 1.23% 1,770,292
2009-10-12 2009-10-08 12.748 136,416 +1,223 1.20% 1,739,084
2009-10-09 2009-10-07 12.994 135,193 +1,224 1.19% 1,756,637
2009-10-08 2009-10-06 12.912 133,969 +1,958 1.18% 1,729,785
2009-10-02 2009-09-29 13.892 132,011 +1,224 1.16% 1,833,959
2009-09-30 2009-09-28 14.138 130,787 -735 1.15% 1,849,019
2009-09-29 2009-09-25 14.465 131,522 -4,160 1.16% 1,902,402
2009-09-25 2009-09-23 13.974 135,682 -2,447 1.20% 1,896,047
2009-09-24 2009-09-22 13.811 138,129 +2,692 1.22% 1,907,665
2009-09-21 2009-09-17 13.484 135,437 +1,223 1.20% 1,826,215
2009-09-18 2009-09-16 13.729 134,214 -1,223 1.18% 1,842,628
2009-09-16 2009-09-14 13.075 135,437 +979 1.20% 1,770,875
2009-09-14 2009-09-10 13.484 134,458 -1,224 1.19% 1,813,014
2009-09-10 2009-09-08 14.056 135,682 +1,224 1.20% 1,907,135
2009-09-09 2009-09-07 13.892 134,458 +1,223 1.19% 1,867,954
2009-09-07 2009-09-03 13.566 133,235 -1,468 1.18% 1,807,412
2009-09-03 2009-09-01 12.830 134,703 +734 1.19% 1,728,254
2009-08-28 2009-08-26 13.320 133,969 +7,342 1.18% 1,784,525
2009-08-27 2009-08-25 14.301 126,627 +3,059 1.12% 1,810,902
2009-08-26 2009-08-24 12.585 123,568 -3,304 1.09% 1,555,097
2009-08-25 2009-08-21 11.604 126,872 +3,182 1.12% 1,472,261
2009-08-24 2009-08-20 11.849 123,690 +1,713 1.09% 1,465,660
2009-08-21 2009-08-19 11.604 121,977 -860,397 1.08% 1,415,458
2009-08-07 2009-08-05 17.978 982,374 +884,137 8.67% 17,661,606
2009-08-06 2009-08-04 17.978 98,237 +8,688 0.87% 1,766,153
2009-08-05 2009-08-03 19.613 89,549 +661 0.79% 1,756,316
2009-08-04 2009-07-31 19.613 88,888 +2,080 0.78% 1,743,352
2009-08-03 2009-07-30 19.613 86,808 +1,224 0.77% 1,702,557
2009-07-30 2009-07-28 20.430 85,584 -1,224 0.79% 1,748,490
2009-07-29 2009-07-27 19.613 86,808 -3,304 0.80% 1,702,557
2009-07-28 2009-07-24 20.430 90,112 -1,077 0.83% 1,840,998
2009-07-27 2009-07-23 18.796 91,189 -5,384 0.84% 1,713,961
2009-07-24 2009-07-22 18.796 96,573 +1,419 0.89% 1,815,157
2009-07-23 2009-07-21 18.796 95,154 -489 0.88% 1,788,486
2009-07-22 2009-07-20 18.796 95,643 +3,524 0.88% 1,797,677
2009-07-21 2009-07-17 20.430 92,119 +2,203 0.85% 1,882,001
2009-07-20 2009-07-16 20.430 89,916 -1,346 0.83% 1,836,994
2009-07-17 2009-07-15 19.613 91,262 -686 0.84% 1,789,913
2009-07-16 2009-07-14 19.613 91,948 +3,818 0.85% 1,803,367
2009-07-15 2009-07-13 20.430 88,130 -2,129 0.82% 1,800,505
2009-07-14 2009-07-10 19.613 90,259 -9,496 0.83% 1,770,241
2009-07-13 2009-07-09 17.978 99,755 -7,954 0.92% 1,793,445
2009-07-10 2009-07-08 17.161 107,709 +4,650 1.00% 1,848,425
2009-07-09 2009-07-07 18.796 103,059 +5,115 0.95% 1,937,066
2009-07-08 2009-07-06 19.613 97,944 -2,569 0.91% 1,920,966
2009-07-07 2009-07-03 18.796 100,513 +16,568 0.93% 1,889,212
2009-07-06 2009-07-02 20.430 83,945 +10,964 0.78% 1,715,005
2009-07-03 2009-06-30 21.247 72,981 +19,800 0.67% 1,550,650
2009-07-02 2009-06-29 27.785 53,181 -3,867 0.49% 1,477,631
2009-06-30 2009-06-26 26.968 57,048 +1,370 0.53% 1,538,456
2009-06-26 2009-06-24 26.151 55,678 -1,346 0.53% 1,456,010
2009-06-24 2009-06-22 26.151 57,024 -2,080 0.54% 1,491,208
2009-06-23 2009-06-19 26.151 59,104 +1,175 0.56% 1,545,601
2009-06-22 2009-06-18 26.968 57,929 +2,374 0.55% 1,562,214
2009-06-18 2009-06-16 28.602 55,555 -2,570 0.53% 1,588,992
2009-06-17 2009-06-15 28.602 58,125 -2,227 0.55% 1,662,500
2009-06-16 2009-06-12 28.602 60,352 +5,751 0.57% 1,726,197
2009-06-15 2009-06-11 30.237 54,601 -20,191 0.52% 1,650,946
2009-06-12 2009-06-10 26.151 74,792 +3,549 0.71% 1,955,851
2009-06-10 2009-06-08 26.968 71,243 -2,300 0.68% 1,921,263
2009-06-08 2009-06-04 22.065 73,543 +489 0.70% 1,622,691
2009-06-05 2009-06-03 22.882 73,054 +14,440 0.70% 1,671,601
2009-06-04 2009-06-02 23.699 58,614 -465 0.56% 1,389,089
2009-06-03 2009-06-01 23.699 59,079 -1,567 0.56% 1,400,109
2009-06-02 2009-05-29 23.699 60,646 -391 0.58% 1,437,245
2009-06-01 2009-05-27 24.516 61,037 -1,811 0.58% 1,496,391
2009-05-29 2009-05-26 24.516 62,848 +1,223 0.60% 1,540,790
2009-05-27 2009-05-25 25.333 61,625 -734 0.59% 1,561,167
2009-05-26 2009-05-22 26.151 62,359 +2,301 0.59% 1,630,721
2009-05-25 2009-05-21 26.968 60,058 +1,517 0.57% 1,619,629
2009-05-22 2009-05-20 26.151 58,541 +2,790 0.56% 1,530,879
2009-05-21 2009-05-19 26.151 55,751 -979 0.53% 1,457,919
2009-05-20 2009-05-18 25.333 56,730 +2,570 0.54% 1,437,160
2009-05-19 2009-05-15 26.968 54,160 +14,390 0.52% 1,460,573
2009-05-18 2009-05-14 26.151 39,770 -3,426 0.38% 1,040,007
2009-05-15 2009-05-13 26.968 43,196 +3,426 0.41% 1,164,899
2009-05-14 2009-05-12 22.065 39,770 -612 0.38% 877,506
2009-05-13 2009-05-11 22.065 40,382 -88,399 0.38% 891,009
2009-05-12 2009-05-08 21.247 128,781 +857 1.43% 2,736,250
2009-05-11 2009-05-07 20.430 127,924 -51,762 1.42% 2,613,501
2009-05-08 2009-05-06 22.065 179,686 -856 1.99% 3,964,685
2009-05-07 2009-05-05 22.882 180,542 +6,485 2.00% 4,131,112
2009-05-06 2009-05-04 24.516 174,057 +3,426 1.93% 4,267,204
2009-05-05 2009-04-30 25.333 170,631 +1,518 1.89% 4,322,652
2009-05-04 2009-04-29 24.516 169,113 +1,224 1.87% 4,145,996
2009-04-30 2009-04-28 27.785 167,889 -17,573 1.86% 4,664,787
2009-04-29 2009-04-27 32.688 185,462 -30,469 2.05% 6,062,414
2009-04-28 2009-04-24 21.247 215,931 -3,916 2.39% 4,587,953
2009-04-27 2009-04-23 15.527 219,847 -759 2.43% 3,413,538
2009-04-24 2009-04-22 16.344 220,606 +1,102 2.44% 3,605,603
2009-04-23 2009-04-21 17.978 219,504 +4,160 2.43% 3,946,351
2009-04-22 2009-04-20 19.613 215,344 +1,101 2.38% 4,223,521
2009-04-21 2009-04-17 21.247 214,243 +7,465 2.37% 4,552,088
2009-04-20 2009-04-16 22.882 206,778 +45,888 2.29% 4,731,436
2009-04-17 2009-04-15 24.516 160,890 +7,954 1.78% 3,944,400
2009-04-16 2009-04-14 24.516 152,936 +29,687 1.69% 3,749,399
2009-04-15 2009-04-09 24.516 123,249 +13,852 1.36% 3,021,588
2009-04-14 2009-04-08 25.333 109,397 +9,789 1.21% 2,771,391
2009-04-09 2009-04-07 26.968 99,608 +11,258 1.10% 2,686,203
2009-04-08 2009-04-06 27.785 88,350 +122 0.98% 2,454,800
2009-04-07 2009-04-03 27.785 88,228 +612 0.98% 2,451,410
2009-04-03 2009-04-01 28.602 87,616 -245 0.97% 2,506,006
2009-04-02 2009-03-31 27.785 87,861 +67,181 0.97% 2,441,213
2009-04-01 2009-03-30 31.054 20,680 +14,684 0.23% 642,192
2009-03-31 2009-03-27 30.237 5,996 +612 0.07% 181,298
2009-03-26 2009-03-24 41.677 5,384 -25 0.06% 224,391
2009-03-25 2009-03-23 47.398 5,409 -244 0.06% 256,375
2009-03-24 2009-03-20 47.398 5,653 +1,125 0.06% 267,940
2009-03-23 2009-03-19 51.484 4,528 -367 0.05% 233,119
2009-03-20 2009-03-18 56.387 4,895 -367 0.05% 276,015
2009-03-19 2009-03-17 49.849 5,262 +734 0.06% 262,308
2009-03-18 2009-03-16 40.860 4,528 -489 0.05% 185,015
2009-03-17 2009-03-13 33.505 5,017 +489 0.06% 168,096
2008-06-12 2008-06-10 120.129 4,528 -146 0.05% 543,944
2008-06-11 2008-06-06 125.032 4,674 +24 0.05% 584,401
2008-05-26 2008-05-22 120.946 4,650 -24 0.05% 562,400
2008-05-23 2008-05-21 120.946 4,674 -368 0.05% 565,303
2008-05-20 2008-05-16 118.495 5,042 +368 0.06% 597,450
2008-05-19 2008-05-15 119.312 4,674 +367 0.05% 557,663
2008-05-16 2008-05-14 120.946 4,307 +367 0.05% 520,915
2008-04-02 2008-03-31 120.946 3,940 -1,248 0.04% 476,528
2008-03-26 2008-03-20 100.516 5,188 -123 0.06% 521,478
2008-03-25 2008-03-19 104.602 5,311 -245 0.06% 555,542
2008-03-14 2008-03-12 110.323 5,556 -73 0.06% 612,952
2008-03-12 2008-03-10 111.957 5,629 -49 0.06% 630,206
2008-03-11 2008-03-07 111.957 5,678 -98 0.06% 635,692
2008-03-07 2008-03-05 112.774 5,776 -293 0.06% 651,384
2008-03-06 2008-03-04 107.871 6,069 +24 0.07% 654,669
2008-03-05 2008-03-03 114.409 6,045 +612 0.07% 691,600
2008-03-03 2008-02-28 119.312 5,433 -123 0.06% 648,221
2008-02-28 2008-02-26 117.677 5,556 -2,422 0.06% 653,816
2008-02-26 2008-02-22 106.237 7,978 -196 0.09% 847,555
2008-02-11 2008-02-04 91.527 8,174 +7,386 0.09% 748,141
2008-01-22 2008-01-18 102.151 788 -7,093 0.01% 80,495
2008-01-16 2008-01-14 96.430 7,881 -832 0.09% 759,966
2008-01-14 2008-01-10 100.516 8,713 +196 0.10% 875,797
2008-01-02 2007-12-27 81.720 8,517 +245 0.10% 696,013
2007-12-28 2007-12-24 93.978 8,272 +245 0.10% 777,390
2007-12-21 2007-12-19 98.882 8,027 -196 0.09% 793,724
2007-12-19 2007-12-17 96.430 8,223 +440 0.10% 792,945
2007-12-18 2007-12-14 92.344 7,783 -391 0.09% 718,714
2007-12-14 2007-12-12 82.538 8,174 +98 0.09% 674,663
2007-12-07 2007-12-05 73.548 8,076 +244 0.09% 593,977
2007-12-03 2007-11-29 85.806 7,832 -636 0.09% 672,036
2007-11-30 2007-11-28 86.624 8,468 -2,056 0.10% 733,529
2007-11-29 2007-11-27 85.806 10,524 +2,056 0.12% 903,027
2007-11-28 2007-11-26 89.075 8,468 +245 0.10% 754,289
2007-11-26 2007-11-22 76.000 8,223 +489 0.10% 624,948
2007-11-22 2007-11-20 81.720 7,734 -98 0.09% 632,026
2007-11-21 2007-11-19 79.269 7,832 -587 0.09% 620,833
2007-11-20 2007-11-16 77.634 8,419 -1,468 0.10% 653,604
2007-11-07 2007-11-05 47.398 9,887 +1,028 0.11% 468,623
2007-10-26 2007-10-24 40.860 8,859 -196 0.10% 361,981
2007-10-25 2007-10-23 42.495 9,055 +587 0.11% 384,789
2007-10-23 2007-10-18 41.677 8,468 +490 0.10% 352,924
2007-10-22 2007-10-17 42.495 7,978 -343 0.09% 339,022
2007-10-16 2007-10-12 48.215 8,321 -245 0.10% 401,197
2007-10-11 2007-10-09 53.935 8,566 -15,908 0.10% 462,011
2007-10-09 2007-10-05 44.946 24,474 -147 0.29% 1,100,014
2007-10-05 2007-10-03 44.946 24,621 +245 0.29% 1,106,621
2007-10-03 2007-09-28 46.581 24,376 -147 0.29% 1,135,450
2007-09-28 2007-09-25 41.677 24,523 +3,769 0.43% 1,022,055
2007-09-25 2007-09-21 40.860 20,754 +343 0.36% 848,013
2007-09-24 2007-09-20 40.860 20,411 -147 0.36% 833,998
2007-09-19 2007-09-17 33.505 20,558 -294 0.36% 688,804
2007-08-21 2007-08-17 19.858 20,852 +343 0.37% 414,080
2007-08-16 2007-08-14 32.688 20,509 +3,965 0.37% 670,402
2007-08-15 2007-08-13 39.634 16,544 +9,740 0.30% 655,712
2007-08-14 2007-08-10 34.323 6,804 +490 0.12% 233,531
2007-08-08 2007-08-06 33.505 6,314 -6,168 0.11% 211,553
2007-08-06 2007-08-02 30.237 12,482 -2,887 0.22% 377,413
2007-08-03 2007-08-01 31.054 15,369 -6,119 0.27% 477,265
2007-08-01 2007-07-30 25.333 21,488 -7,489 0.38% 544,363
2007-07-30 2007-07-26 21.656 28,977 +2,448 0.52% 627,523
2007-07-26 2007-07-24 20.103 26,529 -98 0.47% 533,318
2007-07-19 2007-07-17 20.430 26,627 -1,224 0.48% 543,992
2007-07-17 2007-07-13 20.430 27,851 +1,860 0.50% 568,999
2007-07-16 2007-07-12 21.247 25,991 -1,224 0.46% 552,239
2007-07-13 2007-07-11 20.430 27,215 -1,468 0.49% 556,005
2007-07-12 2007-07-10 20.185 28,683 +245 0.51% 578,965
2007-07-06 2007-07-04 18.796 28,438 -979 0.61% 534,512
2007-07-05 2007-07-03 19.204 29,417 +1,223 0.63% 564,933
2007-07-03 2007-06-28 22.882 28,194 -1,223 0.60% 645,127
2007-06-29 2007-06-27 23.290 29,417 -6,364 0.63% 685,131
2007-06-26 2007-06-22 24.108 35,781 0.76% 862,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top