History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 56.450 | 9,372,551 | +0 | 2.49% | 529,080,504 |
| 2025-10-13 | 2025-10-09 | 57.000 | 9,372,551 | +0 | 2.49% | 534,235,407 |
| 2025-10-10 | 2025-10-08 | 60.300 | 9,372,551 | +19,385 | 2.49% | 565,164,825 |
| 2025-10-09 | 2025-10-06 | 59.750 | 9,353,166 | -46,927 | 2.48% | 558,851,668 |
| 2025-10-08 | 2025-10-03 | 61.500 | 9,400,093 | -13,686 | 2.49% | 578,105,720 |
| 2025-10-06 | 2025-10-02 | 63.350 | 9,413,779 | -85,489 | 2.50% | 596,362,900 |
| 2025-10-03 | 2025-09-30 | 63.800 | 9,499,268 | +601,200 | 2.52% | 606,053,298 |
| 2025-10-02 | 2025-09-29 | 62.050 | 8,898,068 | -538,700 | 2.36% | 552,125,119 |
| 2025-09-30 | 2025-09-26 | 61.000 | 9,436,768 | +1,665,794 | 2.50% | 575,642,848 |
| 2025-09-29 | 2025-09-25 | 63.000 | 7,770,974 | +695,490 | 2.06% | 489,571,362 |
| 2025-09-26 | 2025-09-24 | 60.850 | 7,075,484 | +119,900 | 1.88% | 430,543,201 |
| 2025-09-25 | 2025-09-23 | 61.000 | 6,955,584 | +236,615 | 1.84% | 424,290,624 |
| 2025-09-24 | 2025-09-22 | 63.000 | 6,718,969 | -251,536 | 1.78% | 423,295,047 |
| 2025-09-23 | 2025-09-19 | 60.600 | 6,970,505 | -1,649,169 | 1.85% | 422,412,603 |
| 2025-09-22 | 2025-09-18 | 60.150 | 8,619,674 | +611,783 | 2.29% | 518,473,391 |
| 2025-09-19 | 2025-09-17 | 57.900 | 8,007,891 | -778,600 | 2.12% | 463,656,889 |
| 2025-09-18 | 2025-09-16 | 56.950 | 8,786,491 | +245,800 | 2.33% | 500,390,662 |
| 2025-09-17 | 2025-09-15 | 53.800 | 8,540,691 | +3,607,484 | 2.26% | 459,489,176 |
| 2025-09-16 | 2025-09-12 | 55.000 | 4,933,207 | +364,274 | 1.31% | 271,326,385 |
| 2025-09-15 | 2025-09-11 | 52.300 | 4,568,933 | +210,800 | 1.21% | 238,955,196 |
| 2025-09-12 | 2025-09-10 | 51.650 | 4,358,133 | +25,400 | 1.16% | 225,097,569 |
| 2025-09-11 | 2025-09-09 | 51.450 | 4,332,733 | +56,400 | 1.15% | 222,919,113 |
| 2025-09-10 | 2025-09-08 | 52.000 | 4,276,333 | +98,410 | 1.13% | 222,369,316 |
| 2025-09-09 | 2025-09-05 | 50.750 | 4,177,923 | -24,300 | 1.11% | 212,029,592 |
| 2025-09-08 | 2025-09-04 | 50.300 | 4,202,223 | -54,800 | 1.11% | 211,371,817 |
| 2025-09-05 | 2025-09-03 | 52.150 | 4,257,023 | -258,800 | 1.13% | 222,003,749 |
| 2025-09-04 | 2025-09-02 | 53.250 | 4,515,823 | +389,200 | 1.20% | 240,467,575 |
| 2025-09-03 | 2025-09-01 | 51.750 | 4,126,623 | -40,901 | 1.09% | 213,552,740 |
| 2025-09-02 | 2025-08-29 | 52.700 | 4,167,524 | -58,099 | 1.11% | 219,628,515 |
| 2025-09-01 | 2025-08-28 | 54.050 | 4,225,623 | -319,200 | 1.12% | 228,394,923 |
| 2025-08-29 | 2025-08-27 | 52.300 | 4,544,823 | -21,600 | 1.21% | 237,694,243 |
| 2025-08-28 | 2025-08-26 | 52.950 | 4,566,423 | +224,700 | 1.21% | 241,792,098 |
| 2025-08-27 | 2025-08-25 | 54.000 | 4,341,723 | -46,900 | 1.15% | 234,453,042 |
| 2025-08-26 | 2025-08-22 | 54.150 | 4,388,623 | +323,010 | 1.16% | 237,643,935 |
| 2025-08-25 | 2025-08-21 | 52.400 | 4,065,613 | -13,200 | 1.08% | 213,038,121 |
| 2025-08-22 | 2025-08-20 | 52.150 | 4,078,813 | -79,800 | 1.08% | 212,710,098 |
| 2025-08-21 | 2025-08-19 | 53.000 | 4,158,613 | +60,200 | 1.10% | 220,406,489 |
| 2025-08-20 | 2025-08-18 | 54.200 | 4,098,413 | +58,200 | 1.09% | 222,133,985 |
| 2025-08-19 | 2025-08-15 | 54.400 | 4,040,213 | +212,600 | 1.07% | 219,787,587 |
| 2025-08-18 | 2025-08-14 | 54.000 | 3,827,613 | +233,399 | 1.01% | 206,691,102 |
| 2025-08-15 | 2025-08-13 | 53.800 | 3,594,214 | +202,610 | 0.95% | 193,368,713 |
| 2025-08-14 | 2025-08-12 | 52.650 | 3,391,604 | -30,000 | 0.90% | 178,567,951 |
| 2025-08-13 | 2025-08-11 | 52.600 | 3,421,604 | +28,700 | 0.91% | 179,976,370 |
| 2025-08-12 | 2025-08-08 | 52.350 | 3,392,904 | +29,400 | 0.90% | 177,618,524 |
| 2025-08-11 | 2025-08-07 | 53.600 | 3,363,504 | +1,900 | 0.89% | 180,283,814 |
| 2025-08-08 | 2025-08-06 | 54.400 | 3,361,604 | -57,400 | 0.89% | 182,871,258 |
| 2025-08-07 | 2025-08-05 | 54.500 | 3,419,004 | +53,600 | 0.91% | 186,335,718 |
| 2025-08-06 | 2025-08-04 | 54.250 | 3,365,404 | +84,099 | 0.89% | 182,573,167 |
| 2025-08-05 | 2025-08-01 | 52.750 | 3,281,305 | +31,000 | 0.87% | 173,088,839 |
| 2025-08-04 | 2025-07-31 | 53.100 | 3,250,305 | -52,200 | 0.86% | 172,591,196 |
| 2025-08-01 | 2025-07-30 | 54.550 | 3,302,505 | -20,600 | 0.88% | 180,151,648 |
| 2025-07-31 | 2025-07-29 | 55.250 | 3,323,105 | +27,300 | 0.88% | 183,601,551 |
| 2025-07-30 | 2025-07-28 | 55.500 | 3,295,805 | +15,900 | 0.87% | 182,917,178 |
| 2025-07-29 | 2025-07-25 | 56.300 | 3,279,905 | +12,600 | 0.87% | 184,658,652 |
| 2025-07-28 | 2025-07-24 | 55.800 | 3,267,305 | -474,300 | 0.87% | 182,315,619 |
| 2025-07-25 | 2025-07-23 | 53.950 | 3,741,605 | +248,800 | 0.99% | 201,859,590 |
| 2025-07-24 | 2025-07-22 | 55.000 | 3,492,805 | -194,700 | 0.93% | 192,104,275 |
| 2025-07-23 | 2025-07-21 | 57.550 | 3,687,505 | +399,780 | 0.98% | 212,215,913 |
| 2025-07-22 | 2025-07-18 | 58.050 | 3,287,725 | +148,600 | 0.87% | 190,852,436 |
| 2025-07-21 | 2025-07-17 | 60.350 | 3,139,125 | +297,400 | 0.88% | 189,446,194 |
| 2025-07-18 | 2025-07-16 | 58.500 | 2,841,725 | -73,400 | 0.79% | 166,240,912 |
| 2025-07-17 | 2025-07-15 | 58.200 | 2,915,125 | -118,497 | 0.81% | 169,660,275 |
| 2025-07-16 | 2025-07-14 | 60.000 | 3,033,622 | -45,400 | 0.85% | 182,017,320 |
| 2025-07-15 | 2025-07-11 | 58.350 | 3,079,022 | -37,400 | 0.86% | 179,660,934 |
| 2025-07-14 | 2025-07-10 | 58.150 | 3,116,422 | +21,400 | 0.87% | 181,219,939 |
| 2025-07-11 | 2025-07-09 | 57.200 | 3,095,022 | -63,800 | 0.86% | 177,035,258 |
| 2025-07-10 | 2025-07-08 | 55.850 | 3,158,822 | +14,810 | 0.88% | 176,420,209 |
| 2025-07-09 | 2025-07-07 | 55.650 | 3,144,012 | -60,700 | 0.88% | 174,964,268 |
| 2025-07-08 | 2025-07-04 | 55.600 | 3,204,712 | +105,400 | 0.90% | 178,181,987 |
| 2025-07-07 | 2025-07-03 | 54.050 | 3,099,312 | -129,280 | 0.87% | 167,517,814 |
| 2025-07-04 | 2025-07-02 | 55.550 | 3,228,592 | -332,398 | 0.90% | 179,348,286 |
| 2025-07-03 | 2025-06-30 | 58.450 | 3,560,990 | +94,600 | 0.99% | 208,139,866 |
| 2025-07-02 | 2025-06-27 | 57.900 | 3,466,390 | +77,000 | 0.97% | 200,703,981 |
| 2025-06-30 | 2025-06-26 | 57.250 | 3,389,390 | +105,000 | 0.95% | 194,042,578 |
| 2025-06-27 | 2025-06-25 | 59.100 | 3,284,390 | +90,050 | 0.92% | 194,107,449 |
| 2025-06-26 | 2025-06-24 | 58.550 | 3,194,340 | +137,500 | 0.89% | 187,028,607 |
| 2025-06-25 | 2025-06-23 | 54.500 | 3,056,840 | +99,800 | 0.85% | 166,597,780 |
| 2025-06-24 | 2025-06-20 | 54.550 | 2,957,040 | +36,400 | 0.83% | 161,306,532 |
| 2025-06-23 | 2025-06-19 | 55.700 | 2,920,640 | -92,080 | 0.82% | 162,679,648 |
| 2025-06-20 | 2025-06-18 | 58.200 | 3,012,720 | +145,210 | 0.84% | 175,340,304 |
| 2025-06-19 | 2025-06-17 | 57.100 | 2,867,510 | +41,800 | 0.80% | 163,734,821 |
| 2025-06-18 | 2025-06-16 | 57.050 | 2,825,710 | -51,398 | 0.79% | 161,206,756 |
| 2025-06-17 | 2025-06-13 | 56.800 | 2,877,108 | +29,400 | 0.80% | 163,419,734 |
| 2025-06-16 | 2025-06-12 | 59.550 | 2,847,708 | -9,200 | 0.80% | 169,581,011 |
| 2025-06-13 | 2025-06-11 | 60.650 | 2,856,908 | -50,124 | 0.80% | 173,271,470 |
| 2025-06-12 | 2025-06-10 | 60.000 | 2,907,032 | -91,800 | 0.81% | 174,421,920 |
| 2025-06-11 | 2025-06-09 | 59.800 | 2,998,832 | +102,402 | 0.84% | 179,330,154 |
| 2025-06-10 | 2025-06-06 | 59.200 | 2,896,430 | +2,400 | 0.81% | 171,468,656 |
| 2025-06-09 | 2025-06-05 | 60.950 | 2,894,030 | +17,725 | 0.81% | 176,391,128 |
| 2025-06-06 | 2025-06-04 | 61.600 | 2,876,305 | -355,600 | 0.80% | 177,180,388 |
| 2025-06-05 | 2025-06-03 | 57.900 | 3,231,905 | -52,600 | 0.90% | 187,127,300 |
| 2025-06-04 | 2025-06-02 | 57.400 | 3,284,505 | -16,665 | 0.92% | 188,530,587 |
| 2025-06-03 | 2025-05-30 | 59.200 | 3,301,170 | +88,210 | 0.92% | 195,429,264 |
| 2025-06-02 | 2025-05-29 | 60.950 | 3,212,960 | +113,600 | 0.90% | 195,829,912 |
| 2025-05-30 | 2025-05-28 | 61.350 | 3,099,360 | -1,285 | 0.87% | 190,145,736 |
| 2025-05-29 | 2025-05-27 | 60.950 | 3,100,645 | -3,286 | 0.87% | 188,984,313 |
| 2025-05-28 | 2025-05-26 | 62.550 | 3,103,931 | +159,874 | 0.87% | 194,150,884 |
| 2025-05-27 | 2025-05-23 | 66.650 | 2,944,057 | -27,575 | 0.82% | 196,221,399 |
| 2025-05-26 | 2025-05-22 | 67.200 | 2,971,632 | +4,000 | 0.83% | 199,693,670 |
| 2025-05-23 | 2025-05-21 | 66.250 | 2,967,632 | +36,800 | 0.83% | 196,605,620 |
| 2025-05-22 | 2025-05-20 | 67.000 | 2,930,832 | +52,400 | 0.82% | 196,365,744 |
| 2025-05-21 | 2025-05-19 | 66.650 | 2,878,432 | -198,999 | 0.80% | 191,847,493 |
| 2025-05-20 | 2025-05-16 | 69.500 | 3,077,431 | +10,050 | 0.86% | 213,881,454 |
| 2025-05-19 | 2025-05-15 | 70.050 | 3,067,381 | +9,600 | 0.86% | 214,870,039 |
| 2025-05-16 | 2025-05-14 | 71.600 | 3,057,781 | +101,280 | 0.85% | 218,937,120 |
| 2025-05-15 | 2025-05-13 | 71.750 | 2,956,501 | -202,190 | 0.83% | 212,128,947 |
| 2025-05-14 | 2025-05-12 | 71.900 | 3,158,691 | +420,220 | 0.88% | 227,109,883 |
| 2025-05-13 | 2025-05-09 | 68.500 | 2,738,471 | -224,000 | 0.76% | 187,585,264 |
| 2025-05-12 | 2025-05-08 | 70.150 | 2,962,471 | -3,800 | 0.83% | 207,817,341 |
| 2025-05-09 | 2025-05-07 | 72.400 | 2,966,271 | +176,720 | 0.83% | 214,758,020 |
| 2025-05-08 | 2025-05-06 | 72.400 | 2,789,551 | -6,000 | 0.78% | 201,963,492 |
| 2025-05-07 | 2025-05-02 | 74.300 | 2,795,551 | +4,400 | 0.78% | 207,709,439 |
| 2025-05-06 | 2025-04-30 | 73.850 | 2,791,151 | -131,000 | 0.78% | 206,126,501 |
| 2025-05-02 | 2025-04-29 | 72.550 | 2,922,151 | -230,600 | 0.82% | 212,002,055 |
| 2025-04-30 | 2025-04-28 | 72.200 | 3,152,751 | -230,720 | 0.88% | 227,628,622 |
| 2025-04-29 | 2025-04-25 | 71.450 | 3,383,471 | -476,900 | 0.95% | 241,749,003 |
| 2025-04-28 | 2025-04-24 | 74.300 | 3,860,371 | +198,800 | 1.08% | 286,825,565 |
| 2025-04-25 | 2025-04-23 | 76.000 | 3,661,571 | +732,500 | 1.02% | 278,279,396 |
| 2025-04-24 | 2025-04-22 | 64.500 | 2,929,071 | -56,500 | 0.82% | 188,925,080 |
| 2025-04-23 | 2025-04-17 | 64.350 | 2,985,571 | +62,600 | 0.83% | 192,121,494 |
| 2025-04-22 | 2025-04-16 | 68.000 | 2,922,971 | -331,400 | 0.82% | 198,762,028 |
| 2025-04-17 | 2025-04-15 | 70.900 | 3,254,371 | +215,800 | 0.91% | 230,734,904 |
| 2025-04-16 | 2025-04-14 | 67.800 | 3,038,571 | -205,800 | 0.85% | 206,015,114 |
| 2025-04-15 | 2025-04-11 | 67.550 | 3,244,371 | +156,900 | 0.91% | 219,157,261 |
| 2025-04-14 | 2025-04-10 | 65.600 | 3,087,471 | -263,000 | 0.86% | 202,538,098 |
| 2025-04-11 | 2025-04-09 | 61.900 | 3,350,471 | -892,490 | 0.94% | 207,394,155 |
| 2025-04-10 | 2025-04-08 | 60.300 | 4,242,961 | +618,600 | 1.19% | 255,850,548 |
| 2025-04-09 | 2025-04-07 | 49.400 | 3,624,361 | +625,490 | 1.01% | 179,043,433 |
| 2025-04-08 | 2025-04-03 | 67.750 | 2,998,871 | +45,600 | 0.84% | 203,173,510 |
| 2025-04-07 | 2025-04-02 | 70.450 | 2,953,271 | -119,230 | 0.82% | 208,057,942 |
| 2025-04-03 | 2025-04-01 | 73.650 | 3,072,501 | -138,382 | 0.86% | 226,289,699 |
| 2025-04-02 | 2025-03-31 | 61.050 | 3,210,883 | -167,380 | 0.90% | 196,024,407 |
| 2025-04-01 | 2025-03-28 | 59.750 | 3,378,263 | +73,200 | 0.94% | 201,851,214 |
| 2025-03-31 | 2025-03-27 | 64.000 | 3,305,063 | +76,000 | 0.92% | 211,524,032 |
| 2025-03-28 | 2025-03-26 | 68.850 | 3,229,063 | +12,809 | 0.90% | 222,320,988 |
| 2025-03-27 | 2025-03-25 | 70.600 | 3,216,254 | +103,170 | 0.90% | 227,067,532 |
| 2025-03-26 | 2025-03-24 | 74.650 | 3,113,084 | -183,200 | 0.87% | 232,391,721 |
| 2025-03-25 | 2025-03-21 | 70.000 | 3,296,284 | -370,522 | 0.92% | 230,739,880 |
| 2025-03-24 | 2025-03-20 | 74.300 | 3,666,806 | -918,730 | 1.02% | 272,443,686 |
| 2025-03-21 | 2025-03-19 | 72.700 | 4,585,536 | -1,243,340 | 1.28% | 333,368,467 |
| 2025-03-20 | 2025-03-18 | 68.350 | 5,828,876 | -817,000 | 1.63% | 398,403,675 |
| 2025-03-19 | 2025-03-17 | 53.450 | 6,645,876 | -129,200 | 1.86% | 355,222,072 |
| 2025-03-18 | 2025-03-14 | 58.300 | 6,775,076 | -379,344 | 1.89% | 394,986,931 |
| 2025-03-17 | 2025-03-13 | 62.250 | 7,154,420 | +153,400 | 2.00% | 445,362,645 |
| 2025-03-14 | 2025-03-12 | 51.700 | 7,001,020 | -2,684,800 | 1.96% | 361,952,734 |
| 2025-03-13 | 2025-03-11 | 40.550 | 9,685,820 | -2,068,200 | 2.71% | 392,760,001 |
| 2025-03-12 | 2025-03-10 | 36.450 | 11,754,020 | -1,685,400 | 3.28% | 428,434,029 |
| 2025-03-11 | 2025-03-07 | 34.600 | 13,439,420 | +698,800 | 3.75% | 465,003,932 |
| 2025-03-10 | 2025-03-06 | 34.900 | 12,740,620 | +922,000 | 3.56% | 444,647,638 |
| 2025-03-07 | 2025-03-05 | 33.750 | 11,818,620 | +117,400 | 3.30% | 398,878,425 |
| 2025-03-06 | 2025-03-04 | 32.450 | 11,701,220 | +53,800 | 3.27% | 379,704,589 |
| 2025-03-05 | 2025-03-03 | 31.700 | 11,647,420 | +25,200 | 3.25% | 369,223,214 |
| 2025-03-04 | 2025-02-28 | 31.500 | 11,622,220 | +285,600 | 3.25% | 366,099,930 |
| 2025-03-03 | 2025-02-27 | 33.350 | 11,336,620 | +175,800 | 3.17% | 378,076,277 |
| 2025-02-28 | 2025-02-26 | 33.250 | 11,160,820 | +32,600 | 3.12% | 371,097,265 |
| 2025-02-27 | 2025-02-25 | 31.450 | 11,128,220 | +160,800 | 3.11% | 349,982,519 |
| 2025-02-26 | 2025-02-24 | 31.200 | 10,967,420 | -5,800 | 3.06% | 342,183,504 |
| 2025-02-25 | 2025-02-21 | 32.800 | 10,973,220 | +121,600 | 3.06% | 359,921,616 |
| 2025-02-24 | 2025-02-20 | 31.050 | 10,851,620 | +171,800 | 3.03% | 336,942,801 |
| 2025-02-21 | 2025-02-19 | 31.200 | 10,679,820 | +3,828,200 | 2.98% | 333,210,384 |
| 2025-02-20 | 2025-02-18 | 29.000 | 6,851,620 | -210,200 | 1.91% | 198,696,980 |
| 2025-02-19 | 2025-02-17 | 29.400 | 7,061,820 | +580,620 | 1.97% | 207,617,508 |
| 2025-02-18 | 2025-02-14 | 28.900 | 6,481,200 | -516,200 | 1.81% | 187,306,680 |
| 2025-02-17 | 2025-02-13 | 27.200 | 6,997,400 | +318,600 | 1.95% | 190,329,280 |
| 2025-02-14 | 2025-02-12 | 26.800 | 6,678,800 | -328,400 | 1.87% | 178,991,840 |
| 2025-02-13 | 2025-02-11 | 26.050 | 7,007,200 | +530,200 | 1.96% | 182,537,560 |
| 2025-02-12 | 2025-02-10 | 26.300 | 6,477,000 | -693,600 | 1.81% | 170,345,100 |
| 2025-02-11 | 2025-02-07 | 26.700 | 7,170,600 | -1,036,982 | 2.00% | 191,455,020 |
| 2025-02-10 | 2025-02-06 | 25.000 | 8,207,582 | +3,200 | 2.29% | 205,189,550 |
| 2025-02-07 | 2025-02-05 | 23.250 | 8,204,382 | -711,800 | 2.29% | 190,751,882 |
| 2025-02-06 | 2025-02-04 | 24.400 | 8,916,182 | +768,400 | 2.49% | 217,554,841 |
| 2025-02-05 | 2025-02-03 | 24.950 | 8,147,782 | -1,906,400 | 2.28% | 203,287,161 |
| 2025-02-04 | 2025-01-28 | 24.700 | 10,054,182 | +1,367,000 | 2.81% | 248,338,295 |
| 2025-02-03 | 2025-01-24 | 23.100 | 8,687,182 | -1,137,818 | 2.43% | 200,673,904 |
| 2025-01-27 | 2025-01-23 | 20.850 | 9,825,000 | +1,280,600 | 2.74% | 204,851,250 |
| 2025-01-24 | 2025-01-22 | 21.000 | 8,544,400 | -1,262,800 | 2.39% | 179,432,400 |
| 2025-01-23 | 2025-01-21 | 21.000 | 9,807,200 | +1,167,800 | 2.74% | 205,951,200 |
| 2025-01-22 | 2025-01-20 | 20.950 | 8,639,400 | -2,600 | 2.41% | 180,995,430 |
| 2025-01-21 | 2025-01-17 | 20.500 | 8,642,000 | +8,400 | 2.41% | 177,161,000 |
| 2025-01-20 | 2025-01-16 | 20.300 | 8,633,600 | +11,200 | 2.44% | 175,262,080 |
| 2025-01-17 | 2025-01-15 | 20.000 | 8,622,400 | +7,800 | 2.44% | 172,448,000 |
| 2025-01-16 | 2025-01-14 | 19.900 | 8,614,600 | -64,600 | 2.43% | 171,430,540 |
| 2025-01-15 | 2025-01-13 | 18.820 | 8,679,200 | -229,600 | 2.45% | 163,342,544 |
| 2025-01-14 | 2025-01-10 | 18.800 | 8,908,800 | +16,400 | 2.52% | 167,485,440 |
| 2025-01-13 | 2025-01-09 | 18.800 | 8,892,400 | -247,400 | 2.51% | 167,177,120 |
| 2025-01-10 | 2025-01-08 | 18.800 | 9,139,800 | +36,200 | 2.58% | 171,828,240 |
| 2025-01-09 | 2025-01-07 | 18.820 | 9,103,600 | -198,400 | 2.57% | 171,329,752 |
| 2025-01-08 | 2025-01-06 | 19.140 | 9,302,000 | -41,800 | 2.63% | 178,040,280 |
| 2025-01-07 | 2025-01-03 | 19.040 | 9,343,800 | +2,309,600 | 2.64% | 177,905,952 |
| 2025-01-06 | 2025-01-02 | 19.100 | 7,034,200 | -150,200 | 1.99% | 134,353,220 |
| 2025-01-03 | 2024-12-31 | 23.700 | 7,184,400 | +374,000 | 2.03% | 170,270,280 |
| 2025-01-02 | 2024-12-27 | 23.700 | 6,810,400 | -605,400 | 1.92% | 161,406,480 |
| 2024-12-30 | 2024-12-24 | 19.240 | 7,415,800 | 2.10% | 142,679,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy