History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 56.450 | 6,397,556 | +0 | 1.70% | 361,142,036 |
| 2025-10-13 | 2025-10-09 | 57.000 | 6,397,556 | +0 | 1.70% | 364,660,692 |
| 2025-10-10 | 2025-10-08 | 60.300 | 6,397,556 | +58,426 | 1.70% | 385,772,627 |
| 2025-10-09 | 2025-10-06 | 59.750 | 6,339,130 | -46,507 | 1.68% | 378,763,018 |
| 2025-10-08 | 2025-10-03 | 61.500 | 6,385,637 | -37,797 | 1.69% | 392,716,676 |
| 2025-10-06 | 2025-10-02 | 63.350 | 6,423,434 | +347,125 | 1.70% | 406,924,544 |
| 2025-10-03 | 2025-09-30 | 63.800 | 6,076,309 | -492,554 | 1.61% | 387,668,514 |
| 2025-10-02 | 2025-09-29 | 62.050 | 6,568,863 | +452,970 | 1.74% | 407,597,949 |
| 2025-09-30 | 2025-09-26 | 61.000 | 6,115,893 | -1,968,175 | 1.62% | 373,069,473 |
| 2025-09-29 | 2025-09-25 | 63.000 | 8,084,068 | +190,606 | 2.14% | 509,296,284 |
| 2025-09-26 | 2025-09-24 | 60.850 | 7,893,462 | +105,515 | 2.09% | 480,317,163 |
| 2025-09-25 | 2025-09-23 | 61.000 | 7,787,947 | +109,719 | 2.07% | 475,064,767 |
| 2025-09-24 | 2025-09-22 | 63.000 | 7,678,228 | +1,193,088 | 2.04% | 483,728,364 |
| 2025-09-23 | 2025-09-19 | 60.600 | 6,485,140 | +1,952,920 | 1.72% | 392,999,484 |
| 2025-09-22 | 2025-09-18 | 60.150 | 4,532,220 | +613,768 | 1.20% | 272,613,033 |
| 2025-09-19 | 2025-09-17 | 57.900 | 3,918,452 | -623,245 | 1.04% | 226,878,371 |
| 2025-09-18 | 2025-09-16 | 56.950 | 4,541,697 | +510,548 | 1.20% | 258,649,644 |
| 2025-09-17 | 2025-09-15 | 53.800 | 4,031,149 | -209,666 | 1.07% | 216,875,816 |
| 2025-09-16 | 2025-09-12 | 55.000 | 4,240,815 | -575,649 | 1.12% | 233,244,825 |
| 2025-09-15 | 2025-09-11 | 52.300 | 4,816,464 | +601,632 | 1.28% | 251,901,067 |
| 2025-09-12 | 2025-09-10 | 51.650 | 4,214,832 | +690,580 | 1.12% | 217,696,073 |
| 2025-09-11 | 2025-09-09 | 51.450 | 3,524,252 | +161,600 | 0.93% | 181,322,765 |
| 2025-09-10 | 2025-09-08 | 52.000 | 3,362,652 | +557,001 | 0.89% | 174,857,904 |
| 2025-09-09 | 2025-09-05 | 50.750 | 2,805,651 | -316,195 | 0.74% | 142,386,788 |
| 2025-09-08 | 2025-09-04 | 50.300 | 3,121,846 | +301,513 | 0.83% | 157,028,854 |
| 2025-09-05 | 2025-09-03 | 52.150 | 2,820,333 | -416,831 | 0.75% | 147,080,366 |
| 2025-09-04 | 2025-09-02 | 53.250 | 3,237,164 | +101,038 | 0.86% | 172,378,983 |
| 2025-09-03 | 2025-09-01 | 51.750 | 3,136,126 | +44,412 | 0.83% | 162,294,520 |
| 2025-09-02 | 2025-08-29 | 52.700 | 3,091,714 | -133,109 | 0.82% | 162,933,328 |
| 2025-09-01 | 2025-08-28 | 54.050 | 3,224,823 | -163,857 | 0.86% | 174,301,683 |
| 2025-08-29 | 2025-08-27 | 52.300 | 3,388,680 | -129,901 | 0.90% | 177,227,964 |
| 2025-08-28 | 2025-08-26 | 52.950 | 3,518,581 | -25,648 | 0.93% | 186,308,864 |
| 2025-08-27 | 2025-08-25 | 54.000 | 3,544,229 | +326,596 | 0.94% | 191,388,366 |
| 2025-08-26 | 2025-08-22 | 54.150 | 3,217,633 | +154,147 | 0.85% | 174,234,827 |
| 2025-08-25 | 2025-08-21 | 52.400 | 3,063,486 | -80,123 | 0.81% | 160,526,666 |
| 2025-08-22 | 2025-08-20 | 52.150 | 3,143,609 | -415,586 | 0.83% | 163,939,209 |
| 2025-08-21 | 2025-08-19 | 53.000 | 3,559,195 | -382,542 | 0.94% | 188,637,335 |
| 2025-08-20 | 2025-08-18 | 54.200 | 3,941,737 | -173,679 | 1.05% | 213,642,145 |
| 2025-08-19 | 2025-08-15 | 54.400 | 4,115,416 | +96,900 | 1.09% | 223,878,630 |
| 2025-08-18 | 2025-08-14 | 54.000 | 4,018,516 | -493,442 | 1.07% | 216,999,864 |
| 2025-08-15 | 2025-08-13 | 53.800 | 4,511,958 | +168,895 | 1.20% | 242,743,340 |
| 2025-08-14 | 2025-08-12 | 52.650 | 4,343,063 | -93,405 | 1.15% | 228,662,267 |
| 2025-08-13 | 2025-08-11 | 52.600 | 4,436,468 | -106,781 | 1.18% | 233,358,217 |
| 2025-08-12 | 2025-08-08 | 52.350 | 4,543,249 | -189,900 | 1.20% | 237,839,085 |
| 2025-08-11 | 2025-08-07 | 53.600 | 4,733,149 | +350,361 | 1.26% | 253,696,786 |
| 2025-08-08 | 2025-08-06 | 54.400 | 4,382,788 | -976,122 | 1.16% | 238,423,667 |
| 2025-08-07 | 2025-08-05 | 54.500 | 5,358,910 | -198,848 | 1.42% | 292,060,595 |
| 2025-08-06 | 2025-08-04 | 54.250 | 5,557,758 | -743,082 | 1.47% | 301,508,372 |
| 2025-08-05 | 2025-08-01 | 52.750 | 6,300,840 | -473,342 | 1.67% | 332,369,310 |
| 2025-08-04 | 2025-07-31 | 53.100 | 6,774,182 | -299,724 | 1.80% | 359,709,064 |
| 2025-08-01 | 2025-07-30 | 54.550 | 7,073,906 | -394,719 | 1.88% | 385,881,572 |
| 2025-07-31 | 2025-07-29 | 55.250 | 7,468,625 | +1,230,741 | 1.98% | 412,641,531 |
| 2025-07-30 | 2025-07-28 | 55.500 | 6,237,884 | -132,873 | 1.65% | 346,202,562 |
| 2025-07-29 | 2025-07-25 | 56.300 | 6,370,757 | -1,951,088 | 1.69% | 358,673,619 |
| 2025-07-28 | 2025-07-24 | 55.800 | 8,321,845 | -1,160,031 | 2.21% | 464,358,951 |
| 2025-07-25 | 2025-07-23 | 53.950 | 9,481,876 | -2,145,702 | 2.51% | 511,547,210 |
| 2025-07-24 | 2025-07-22 | 55.000 | 11,627,578 | +3,427,453 | 3.08% | 639,516,790 |
| 2025-07-23 | 2025-07-21 | 57.550 | 8,200,125 | +5,241,901 | 2.17% | 471,917,194 |
| 2025-07-22 | 2025-07-18 | 58.050 | 2,958,224 | +2,128,415 | 0.78% | 171,724,903 |
| 2025-07-21 | 2025-07-17 | 60.350 | 829,809 | -235,429 | 0.23% | 50,078,973 |
| 2025-07-18 | 2025-07-16 | 58.500 | 1,065,238 | +46,894 | 0.30% | 62,316,423 |
| 2025-07-17 | 2025-07-15 | 58.200 | 1,018,344 | -56,098 | 0.28% | 59,267,621 |
| 2025-07-16 | 2025-07-14 | 60.000 | 1,074,442 | -126,077 | 0.30% | 64,466,520 |
| 2025-07-15 | 2025-07-11 | 58.350 | 1,200,519 | +20,800 | 0.34% | 70,050,284 |
| 2025-07-14 | 2025-07-10 | 58.150 | 1,179,719 | -37,122 | 0.33% | 68,600,660 |
| 2025-07-11 | 2025-07-09 | 57.200 | 1,216,841 | +186,160 | 0.34% | 69,603,305 |
| 2025-07-10 | 2025-07-08 | 55.850 | 1,030,681 | -70,424 | 0.29% | 57,563,534 |
| 2025-07-09 | 2025-07-07 | 55.650 | 1,101,105 | +71,459 | 0.31% | 61,276,493 |
| 2025-07-08 | 2025-07-04 | 55.600 | 1,029,646 | -28,265 | 0.29% | 57,248,318 |
| 2025-07-07 | 2025-07-03 | 54.050 | 1,057,911 | -40,600 | 0.30% | 57,180,090 |
| 2025-07-04 | 2025-07-02 | 55.550 | 1,098,511 | -34,163 | 0.31% | 61,022,286 |
| 2025-07-03 | 2025-06-30 | 58.450 | 1,132,674 | -150,742 | 0.32% | 66,204,795 |
| 2025-07-02 | 2025-06-27 | 57.900 | 1,283,416 | +108,500 | 0.36% | 74,309,786 |
| 2025-06-30 | 2025-06-26 | 57.250 | 1,174,916 | +132,843 | 0.33% | 67,263,941 |
| 2025-06-27 | 2025-06-25 | 59.100 | 1,042,073 | -53,877 | 0.29% | 61,586,514 |
| 2025-06-26 | 2025-06-24 | 58.550 | 1,095,950 | -162,964 | 0.31% | 64,167,872 |
| 2025-06-25 | 2025-06-23 | 54.500 | 1,258,914 | +83,200 | 0.35% | 68,610,813 |
| 2025-06-24 | 2025-06-20 | 54.550 | 1,175,714 | +163,168 | 0.33% | 64,135,199 |
| 2025-06-23 | 2025-06-19 | 55.700 | 1,012,546 | -25,338 | 0.28% | 56,398,812 |
| 2025-06-20 | 2025-06-18 | 58.200 | 1,037,884 | +187,302 | 0.29% | 60,404,849 |
| 2025-06-19 | 2025-06-17 | 57.100 | 850,582 | -5,716 | 0.24% | 48,568,232 |
| 2025-06-18 | 2025-06-16 | 57.050 | 856,298 | -50,885 | 0.24% | 48,851,801 |
| 2025-06-17 | 2025-06-13 | 56.800 | 907,183 | +91,905 | 0.25% | 51,527,994 |
| 2025-06-16 | 2025-06-12 | 59.550 | 815,278 | +73,000 | 0.23% | 48,549,805 |
| 2025-06-13 | 2025-06-11 | 60.650 | 742,278 | -8,000 | 0.21% | 45,019,161 |
| 2025-06-12 | 2025-06-10 | 60.000 | 750,278 | -85,671 | 0.21% | 45,016,680 |
| 2025-06-11 | 2025-06-09 | 59.800 | 835,949 | -29,800 | 0.23% | 49,989,750 |
| 2025-06-10 | 2025-06-06 | 59.200 | 865,749 | +5,821 | 0.24% | 51,252,341 |
| 2025-06-09 | 2025-06-05 | 60.950 | 859,928 | -65,421 | 0.24% | 52,412,612 |
| 2025-06-06 | 2025-06-04 | 61.600 | 925,349 | -110,014 | 0.26% | 57,001,498 |
| 2025-06-05 | 2025-06-03 | 57.900 | 1,035,363 | +247,204 | 0.29% | 59,947,518 |
| 2025-06-04 | 2025-06-02 | 57.400 | 788,159 | +22,251 | 0.22% | 45,240,327 |
| 2025-06-03 | 2025-05-30 | 59.200 | 765,908 | -41,874 | 0.21% | 45,341,754 |
| 2025-06-02 | 2025-05-29 | 60.950 | 807,782 | +80,906 | 0.23% | 49,234,313 |
| 2025-05-30 | 2025-05-28 | 61.350 | 726,876 | +24,280 | 0.20% | 44,593,843 |
| 2025-05-29 | 2025-05-27 | 60.950 | 702,596 | +48,440 | 0.20% | 42,823,226 |
| 2025-05-28 | 2025-05-26 | 62.550 | 654,156 | -48,600 | 0.18% | 40,917,458 |
| 2025-05-27 | 2025-05-23 | 66.650 | 702,756 | +67,508 | 0.20% | 46,838,687 |
| 2025-05-26 | 2025-05-22 | 67.200 | 635,248 | +50,685 | 0.18% | 42,688,666 |
| 2025-05-23 | 2025-05-21 | 66.250 | 584,563 | -3,397 | 0.16% | 38,727,299 |
| 2025-05-22 | 2025-05-20 | 67.000 | 587,960 | -7,940 | 0.16% | 39,393,320 |
| 2025-05-21 | 2025-05-19 | 66.650 | 595,900 | -245,530 | 0.17% | 39,716,735 |
| 2025-05-20 | 2025-05-16 | 69.500 | 841,430 | -257,370 | 0.24% | 58,479,385 |
| 2025-05-19 | 2025-05-15 | 70.050 | 1,098,800 | +15,000 | 0.31% | 76,970,940 |
| 2025-05-16 | 2025-05-14 | 71.600 | 1,083,800 | -98,200 | 0.30% | 77,600,080 |
| 2025-05-15 | 2025-05-13 | 71.750 | 1,182,000 | +27,800 | 0.33% | 84,808,500 |
| 2025-05-14 | 2025-05-12 | 71.900 | 1,154,200 | -18,400 | 0.32% | 82,986,980 |
| 2025-05-13 | 2025-05-09 | 68.500 | 1,172,600 | -8,000 | 0.33% | 80,323,100 |
| 2025-05-12 | 2025-05-08 | 70.150 | 1,180,600 | +2,600 | 0.33% | 82,819,090 |
| 2025-05-09 | 2025-05-07 | 72.400 | 1,178,000 | +251,000 | 0.33% | 85,287,200 |
| 2025-05-08 | 2025-05-06 | 72.400 | 927,000 | +497,800 | 0.26% | 67,114,800 |
| 2025-05-07 | 2025-05-02 | 74.300 | 429,200 | -71,827 | 0.12% | 31,889,560 |
| 2025-05-06 | 2025-04-30 | 73.850 | 501,027 | +26,000 | 0.14% | 37,000,844 |
| 2025-05-02 | 2025-04-29 | 72.550 | 475,027 | +43,355 | 0.13% | 34,463,209 |
| 2025-04-30 | 2025-04-28 | 72.200 | 431,672 | -75,838 | 0.12% | 31,166,718 |
| 2025-04-29 | 2025-04-25 | 71.450 | 507,510 | -30,062 | 0.14% | 36,261,590 |
| 2025-04-28 | 2025-04-24 | 74.300 | 537,572 | -121,930 | 0.15% | 39,941,600 |
| 2025-04-25 | 2025-04-23 | 76.000 | 659,502 | +226,888 | 0.18% | 50,122,152 |
| 2025-04-24 | 2025-04-22 | 64.500 | 432,614 | +3,600 | 0.12% | 27,903,603 |
| 2025-04-23 | 2025-04-17 | 64.350 | 429,014 | -4,535 | 0.12% | 27,607,051 |
| 2025-04-22 | 2025-04-16 | 68.000 | 433,549 | -37,500 | 0.12% | 29,481,332 |
| 2025-04-17 | 2025-04-15 | 70.900 | 471,049 | +3,200 | 0.13% | 33,397,374 |
| 2025-04-16 | 2025-04-14 | 67.800 | 467,849 | -126,904 | 0.13% | 31,720,162 |
| 2025-04-15 | 2025-04-11 | 67.550 | 594,753 | +22,704 | 0.17% | 40,175,565 |
| 2025-04-14 | 2025-04-10 | 65.600 | 572,049 | -13,600 | 0.16% | 37,526,414 |
| 2025-04-11 | 2025-04-09 | 61.900 | 585,649 | -485,400 | 0.16% | 36,251,673 |
| 2025-04-10 | 2025-04-08 | 60.300 | 1,071,049 | -86,400 | 0.30% | 64,584,255 |
| 2025-04-09 | 2025-04-07 | 49.400 | 1,157,449 | +532,009 | 0.32% | 57,177,981 |
| 2025-04-08 | 2025-04-03 | 67.750 | 625,440 | -12,200 | 0.17% | 42,373,560 |
| 2025-04-07 | 2025-04-02 | 70.450 | 637,640 | -197,959 | 0.18% | 44,921,738 |
| 2025-04-03 | 2025-04-01 | 73.650 | 835,599 | +57,840 | 0.23% | 61,541,866 |
| 2025-04-02 | 2025-03-31 | 61.050 | 777,759 | -13,530 | 0.22% | 47,482,187 |
| 2025-04-01 | 2025-03-28 | 59.750 | 791,289 | +193,107 | 0.22% | 47,279,518 |
| 2025-03-31 | 2025-03-27 | 64.000 | 598,182 | +97,574 | 0.17% | 38,283,648 |
| 2025-03-28 | 2025-03-26 | 68.850 | 500,608 | +692 | 0.14% | 34,466,861 |
| 2025-03-27 | 2025-03-25 | 70.600 | 499,916 | -306,964 | 0.14% | 35,294,070 |
| 2025-03-26 | 2025-03-24 | 74.650 | 806,880 | +204,464 | 0.23% | 60,233,592 |
| 2025-03-25 | 2025-03-21 | 70.000 | 602,416 | -30,470 | 0.17% | 42,169,120 |
| 2025-03-24 | 2025-03-20 | 74.300 | 632,886 | -317,348 | 0.18% | 47,023,430 |
| 2025-03-21 | 2025-03-19 | 72.700 | 950,234 | +221,752 | 0.27% | 69,082,012 |
| 2025-03-20 | 2025-03-18 | 68.350 | 728,482 | -284,571 | 0.20% | 49,791,745 |
| 2025-03-19 | 2025-03-17 | 53.450 | 1,013,053 | +346,148 | 0.28% | 54,147,683 |
| 2025-03-18 | 2025-03-14 | 58.300 | 666,905 | -137,420 | 0.19% | 38,880,562 |
| 2025-03-17 | 2025-03-13 | 62.250 | 804,325 | -492,692 | 0.22% | 50,069,231 |
| 2025-03-14 | 2025-03-12 | 51.700 | 1,297,017 | +382,279 | 0.36% | 67,055,779 |
| 2025-03-13 | 2025-03-11 | 40.550 | 914,738 | -324,409 | 0.26% | 37,092,626 |
| 2025-03-12 | 2025-03-10 | 36.450 | 1,239,147 | -1,082,708 | 0.35% | 45,166,908 |
| 2025-03-11 | 2025-03-07 | 34.600 | 2,321,855 | -845,500 | 0.65% | 80,336,183 |
| 2025-03-10 | 2025-03-06 | 34.900 | 3,167,355 | -62,800 | 0.88% | 110,540,690 |
| 2025-03-07 | 2025-03-05 | 33.750 | 3,230,155 | -3,400 | 0.90% | 109,017,731 |
| 2025-03-06 | 2025-03-04 | 32.450 | 3,233,555 | -3,800 | 0.90% | 104,928,860 |
| 2025-03-05 | 2025-03-03 | 31.700 | 3,237,355 | +31,357 | 0.90% | 102,624,154 |
| 2025-03-04 | 2025-02-28 | 31.500 | 3,205,998 | -43,000 | 0.90% | 100,988,937 |
| 2025-03-03 | 2025-02-27 | 33.350 | 3,248,998 | -27,501 | 0.91% | 108,354,083 |
| 2025-02-28 | 2025-02-26 | 33.250 | 3,276,499 | -153,370 | 0.92% | 108,943,592 |
| 2025-02-27 | 2025-02-25 | 31.450 | 3,429,869 | +35,109 | 0.96% | 107,869,380 |
| 2025-02-26 | 2025-02-24 | 31.200 | 3,394,760 | -124,376 | 0.95% | 105,916,512 |
| 2025-02-25 | 2025-02-21 | 32.800 | 3,519,136 | +139,850 | 0.98% | 115,427,661 |
| 2025-02-24 | 2025-02-20 | 31.050 | 3,379,286 | -43,374 | 0.94% | 104,926,830 |
| 2025-02-21 | 2025-02-19 | 31.200 | 3,422,660 | +155,432 | 0.96% | 106,786,992 |
| 2025-02-20 | 2025-02-18 | 29.000 | 3,267,228 | +198,674 | 0.91% | 94,749,612 |
| 2025-02-19 | 2025-02-17 | 29.400 | 3,068,554 | +292,348 | 0.86% | 90,215,488 |
| 2025-02-18 | 2025-02-14 | 28.900 | 2,776,206 | -10,600 | 0.78% | 80,232,353 |
| 2025-02-17 | 2025-02-13 | 27.200 | 2,786,806 | +77,588 | 0.78% | 75,801,123 |
| 2025-02-14 | 2025-02-12 | 26.800 | 2,709,218 | -30,400 | 0.76% | 72,607,042 |
| 2025-02-13 | 2025-02-11 | 26.050 | 2,739,618 | +24,400 | 0.77% | 71,367,049 |
| 2025-02-12 | 2025-02-10 | 26.300 | 2,715,218 | +22,800 | 0.76% | 71,410,233 |
| 2025-02-11 | 2025-02-07 | 26.700 | 2,692,418 | +4,800 | 0.75% | 71,887,561 |
| 2025-02-10 | 2025-02-06 | 25.000 | 2,687,618 | +45,484 | 0.75% | 67,190,450 |
| 2025-02-07 | 2025-02-05 | 23.250 | 2,642,134 | -36,600 | 0.74% | 61,429,616 |
| 2025-02-06 | 2025-02-04 | 24.400 | 2,678,734 | +2,070,400 | 0.75% | 65,361,110 |
| 2025-02-05 | 2025-02-03 | 24.950 | 608,334 | +127,457 | 0.17% | 15,177,933 |
| 2025-02-04 | 2025-01-28 | 24.700 | 480,877 | -9,200 | 0.13% | 11,877,662 |
| 2025-02-03 | 2025-01-24 | 23.100 | 490,077 | -2,130,200 | 0.14% | 11,320,779 |
| 2025-01-27 | 2025-01-23 | 20.850 | 2,620,277 | +600 | 0.73% | 54,632,775 |
| 2025-01-23 | 2025-01-21 | 21.000 | 2,619,677 | -200 | 0.73% | 55,013,217 |
| 2025-01-22 | 2025-01-20 | 20.950 | 2,619,877 | +2,800 | 0.73% | 54,886,423 |
| 2025-01-21 | 2025-01-17 | 20.500 | 2,617,077 | +72,794 | 0.73% | 53,650,078 |
| 2025-01-20 | 2025-01-16 | 20.300 | 2,544,283 | -1,800 | 0.72% | 51,648,945 |
| 2025-01-17 | 2025-01-15 | 20.000 | 2,546,083 | -12,400 | 0.72% | 50,921,660 |
| 2025-01-16 | 2025-01-14 | 19.900 | 2,558,483 | +2,800 | 0.72% | 50,913,812 |
| 2025-01-15 | 2025-01-13 | 18.820 | 2,555,683 | +74,013 | 0.72% | 48,097,954 |
| 2025-01-14 | 2025-01-10 | 18.800 | 2,481,670 | +81,470 | 0.70% | 46,655,396 |
| 2025-01-13 | 2025-01-09 | 18.800 | 2,400,200 | +1,800 | 0.68% | 45,123,760 |
| 2025-01-10 | 2025-01-08 | 18.800 | 2,398,400 | +600 | 0.68% | 45,089,920 |
| 2025-01-09 | 2025-01-07 | 18.820 | 2,397,800 | +7,800 | 0.68% | 45,126,596 |
| 2025-01-08 | 2025-01-06 | 19.140 | 2,390,000 | -200 | 0.68% | 45,744,600 |
| 2025-01-07 | 2025-01-03 | 19.040 | 2,390,200 | -7,000 | 0.68% | 45,509,408 |
| 2025-01-06 | 2025-01-02 | 19.100 | 2,397,200 | +11,800 | 0.68% | 45,786,520 |
| 2025-01-03 | 2024-12-31 | 23.700 | 2,385,400 | +7,800 | 0.67% | 56,533,980 |
| 2025-01-02 | 2024-12-27 | 23.700 | 2,377,600 | -2,400 | 0.67% | 56,349,120 |
| 2024-12-30 | 2024-12-24 | 19.240 | 2,380,000 | 0.67% | 45,791,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy