History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 56.450 | 4,325,204 | +0 | 1.15% | 244,157,766 |
| 2025-10-13 | 2025-10-09 | 57.000 | 4,325,204 | +0 | 1.15% | 246,536,628 |
| 2025-10-10 | 2025-10-08 | 60.300 | 4,325,204 | -7,000 | 1.15% | 260,809,801 |
| 2025-10-09 | 2025-10-06 | 59.750 | 4,332,204 | +47,200 | 1.15% | 258,849,189 |
| 2025-10-08 | 2025-10-03 | 61.500 | 4,285,004 | +30,800 | 1.14% | 263,527,746 |
| 2025-10-06 | 2025-10-02 | 63.350 | 4,254,204 | +168,000 | 1.13% | 269,503,823 |
| 2025-10-03 | 2025-09-30 | 63.800 | 4,086,204 | +80,400 | 1.08% | 260,699,815 |
| 2025-10-02 | 2025-09-29 | 62.050 | 4,005,804 | +498,000 | 1.06% | 248,560,138 |
| 2025-09-30 | 2025-09-26 | 61.000 | 3,507,804 | +6,313 | 0.93% | 213,976,044 |
| 2025-09-29 | 2025-09-25 | 63.000 | 3,501,491 | +139,750 | 0.93% | 220,593,933 |
| 2025-09-26 | 2025-09-24 | 60.850 | 3,361,741 | +171,600 | 0.89% | 204,561,940 |
| 2025-09-25 | 2025-09-23 | 61.000 | 3,190,141 | +93,000 | 0.85% | 194,598,601 |
| 2025-09-24 | 2025-09-22 | 63.000 | 3,097,141 | -306,300 | 0.82% | 195,119,883 |
| 2025-09-23 | 2025-09-19 | 60.600 | 3,403,441 | +98,200 | 0.90% | 206,248,525 |
| 2025-09-22 | 2025-09-18 | 60.150 | 3,305,241 | -105,058 | 0.88% | 198,810,246 |
| 2025-09-19 | 2025-09-17 | 57.900 | 3,410,299 | +98,830 | 0.90% | 197,456,312 |
| 2025-09-18 | 2025-09-16 | 56.950 | 3,311,469 | -122,090 | 0.88% | 188,588,160 |
| 2025-09-17 | 2025-09-15 | 53.800 | 3,433,559 | +112,200 | 0.91% | 184,725,474 |
| 2025-09-16 | 2025-09-12 | 55.000 | 3,321,359 | -327,800 | 0.88% | 182,674,745 |
| 2025-09-15 | 2025-09-11 | 52.300 | 3,649,159 | -105,800 | 0.97% | 190,851,016 |
| 2025-09-12 | 2025-09-10 | 51.650 | 3,754,959 | -32,200 | 1.00% | 193,943,632 |
| 2025-09-11 | 2025-09-09 | 51.450 | 3,787,159 | +11,100 | 1.00% | 194,849,331 |
| 2025-09-10 | 2025-09-08 | 52.000 | 3,776,059 | -46,800 | 1.00% | 196,355,068 |
| 2025-09-09 | 2025-09-05 | 50.750 | 3,822,859 | +56,200 | 1.01% | 194,010,094 |
| 2025-09-08 | 2025-09-04 | 50.300 | 3,766,659 | +67,600 | 1.00% | 189,462,948 |
| 2025-09-05 | 2025-09-03 | 52.150 | 3,699,059 | +107,200 | 0.98% | 192,905,927 |
| 2025-09-04 | 2025-09-02 | 53.250 | 3,591,859 | -65,850 | 0.95% | 191,266,492 |
| 2025-09-03 | 2025-09-01 | 51.750 | 3,657,709 | +107,400 | 0.97% | 189,286,441 |
| 2025-09-02 | 2025-08-29 | 52.700 | 3,550,309 | -1,800 | 0.94% | 187,101,284 |
| 2025-09-01 | 2025-08-28 | 54.050 | 3,552,109 | +92,790 | 0.94% | 191,991,491 |
| 2025-08-29 | 2025-08-27 | 52.300 | 3,459,319 | +97,200 | 0.92% | 180,922,384 |
| 2025-08-28 | 2025-08-26 | 52.950 | 3,362,119 | +124,800 | 0.89% | 178,024,201 |
| 2025-08-27 | 2025-08-25 | 54.000 | 3,237,319 | +7,000 | 0.86% | 174,815,226 |
| 2025-08-26 | 2025-08-22 | 54.150 | 3,230,319 | +1,000 | 0.86% | 174,921,774 |
| 2025-08-25 | 2025-08-21 | 52.400 | 3,229,319 | -29,400 | 0.86% | 169,216,316 |
| 2025-08-22 | 2025-08-20 | 52.150 | 3,258,719 | +179,988 | 0.86% | 169,942,196 |
| 2025-08-21 | 2025-08-19 | 53.000 | 3,078,731 | +71,400 | 0.82% | 163,172,743 |
| 2025-08-20 | 2025-08-18 | 54.200 | 3,007,331 | -58,400 | 0.80% | 162,997,340 |
| 2025-08-19 | 2025-08-15 | 54.400 | 3,065,731 | -2,200 | 0.81% | 166,775,766 |
| 2025-08-18 | 2025-08-14 | 54.000 | 3,067,931 | +62,200 | 0.81% | 165,668,274 |
| 2025-08-15 | 2025-08-13 | 53.800 | 3,005,731 | -24,000 | 0.80% | 161,708,328 |
| 2025-08-14 | 2025-08-12 | 52.650 | 3,029,731 | -5,200 | 0.80% | 159,515,337 |
| 2025-08-13 | 2025-08-11 | 52.600 | 3,034,931 | +28,600 | 0.80% | 159,637,371 |
| 2025-08-12 | 2025-08-08 | 52.350 | 3,006,331 | +119,200 | 0.80% | 157,381,428 |
| 2025-08-11 | 2025-08-07 | 53.600 | 2,887,131 | +77,600 | 0.77% | 154,750,222 |
| 2025-08-08 | 2025-08-06 | 54.400 | 2,809,531 | +106,800 | 0.74% | 152,838,486 |
| 2025-08-07 | 2025-08-05 | 54.500 | 2,702,731 | -17,800 | 0.72% | 147,298,840 |
| 2025-08-06 | 2025-08-04 | 54.250 | 2,720,531 | +31,400 | 0.72% | 147,588,807 |
| 2025-08-05 | 2025-08-01 | 52.750 | 2,689,131 | +67,050 | 0.71% | 141,851,660 |
| 2025-08-04 | 2025-07-31 | 53.100 | 2,622,081 | +5,800 | 0.70% | 139,232,501 |
| 2025-08-01 | 2025-07-30 | 54.550 | 2,616,281 | +56,270 | 0.69% | 142,718,129 |
| 2025-07-31 | 2025-07-29 | 55.250 | 2,560,011 | +5,800 | 0.68% | 141,440,608 |
| 2025-07-30 | 2025-07-28 | 55.500 | 2,554,211 | +74,000 | 0.68% | 141,758,710 |
| 2025-07-29 | 2025-07-25 | 56.300 | 2,480,211 | +47,200 | 0.66% | 139,635,879 |
| 2025-07-28 | 2025-07-24 | 55.800 | 2,433,011 | -134,200 | 0.65% | 135,762,014 |
| 2025-07-25 | 2025-07-23 | 53.950 | 2,567,211 | -552,700 | 0.68% | 138,501,033 |
| 2025-07-24 | 2025-07-22 | 55.000 | 3,119,911 | +463,800 | 0.83% | 171,595,105 |
| 2025-07-23 | 2025-07-21 | 57.550 | 2,656,111 | +53,500 | 0.70% | 152,859,188 |
| 2025-07-22 | 2025-07-18 | 58.050 | 2,602,611 | +1,294,000 | 0.69% | 151,081,569 |
| 2025-07-21 | 2025-07-17 | 60.350 | 1,308,611 | -77,000 | 0.37% | 78,974,674 |
| 2025-07-18 | 2025-07-16 | 58.500 | 1,385,611 | -12,600 | 0.39% | 81,058,244 |
| 2025-07-17 | 2025-07-15 | 58.200 | 1,398,211 | +37,815 | 0.39% | 81,375,880 |
| 2025-07-16 | 2025-07-14 | 60.000 | 1,360,396 | -51,300 | 0.38% | 81,623,760 |
| 2025-07-15 | 2025-07-11 | 58.350 | 1,411,696 | -7,000 | 0.39% | 82,372,462 |
| 2025-07-14 | 2025-07-10 | 58.150 | 1,418,696 | +8,200 | 0.40% | 82,497,172 |
| 2025-07-11 | 2025-07-09 | 57.200 | 1,410,496 | -12,400 | 0.39% | 80,680,371 |
| 2025-07-10 | 2025-07-08 | 55.850 | 1,422,896 | -26,600 | 0.40% | 79,468,742 |
| 2025-07-09 | 2025-07-07 | 55.650 | 1,449,496 | -106,200 | 0.40% | 80,664,452 |
| 2025-07-08 | 2025-07-04 | 55.600 | 1,555,696 | -7,600 | 0.43% | 86,496,698 |
| 2025-07-07 | 2025-07-03 | 54.050 | 1,563,296 | +14,900 | 0.44% | 84,496,149 |
| 2025-07-04 | 2025-07-02 | 55.550 | 1,548,396 | +72,190 | 0.43% | 86,013,398 |
| 2025-07-03 | 2025-06-30 | 58.450 | 1,476,206 | -16,200 | 0.41% | 86,284,241 |
| 2025-07-02 | 2025-06-27 | 57.900 | 1,492,406 | -3,400 | 0.42% | 86,410,307 |
| 2025-06-30 | 2025-06-26 | 57.250 | 1,495,806 | +43,800 | 0.42% | 85,634,894 |
| 2025-06-27 | 2025-06-25 | 59.100 | 1,452,006 | +84,200 | 0.41% | 85,813,555 |
| 2025-06-26 | 2025-06-24 | 58.550 | 1,367,806 | -121,600 | 0.38% | 80,085,041 |
| 2025-06-25 | 2025-06-23 | 54.500 | 1,489,406 | -2,800 | 0.42% | 81,172,627 |
| 2025-06-24 | 2025-06-20 | 54.550 | 1,492,206 | +89,400 | 0.42% | 81,399,837 |
| 2025-06-23 | 2025-06-19 | 55.700 | 1,402,806 | +10,331 | 0.39% | 78,136,294 |
| 2025-06-20 | 2025-06-18 | 58.200 | 1,392,475 | -16,860 | 0.39% | 81,042,045 |
| 2025-06-19 | 2025-06-17 | 57.100 | 1,409,335 | -72,000 | 0.39% | 80,473,028 |
| 2025-06-18 | 2025-06-16 | 57.050 | 1,481,335 | +86,800 | 0.41% | 84,510,162 |
| 2025-06-17 | 2025-06-13 | 56.800 | 1,394,535 | +71,600 | 0.39% | 79,209,588 |
| 2025-06-16 | 2025-06-12 | 59.550 | 1,322,935 | +23,400 | 0.37% | 78,780,779 |
| 2025-06-13 | 2025-06-11 | 60.650 | 1,299,535 | +800 | 0.36% | 78,816,798 |
| 2025-06-12 | 2025-06-10 | 60.000 | 1,298,735 | -31,000 | 0.36% | 77,924,100 |
| 2025-06-11 | 2025-06-09 | 59.800 | 1,329,735 | +9,330 | 0.37% | 79,518,153 |
| 2025-06-10 | 2025-06-06 | 59.200 | 1,320,405 | -5,600 | 0.37% | 78,167,976 |
| 2025-06-09 | 2025-06-05 | 60.950 | 1,326,005 | +36,400 | 0.37% | 80,820,005 |
| 2025-06-06 | 2025-06-04 | 61.600 | 1,289,605 | -112,200 | 0.36% | 79,439,668 |
| 2025-06-05 | 2025-06-03 | 57.900 | 1,401,805 | +68,971 | 0.39% | 81,164,510 |
| 2025-06-04 | 2025-06-02 | 57.400 | 1,332,834 | +92,400 | 0.37% | 76,504,672 |
| 2025-06-03 | 2025-05-30 | 59.200 | 1,240,434 | -5,800 | 0.35% | 73,433,693 |
| 2025-06-02 | 2025-05-29 | 60.950 | 1,246,234 | +74,400 | 0.35% | 75,957,962 |
| 2025-05-30 | 2025-05-28 | 61.350 | 1,171,834 | -143,000 | 0.33% | 71,892,016 |
| 2025-05-29 | 2025-05-27 | 60.950 | 1,314,834 | +130,158 | 0.37% | 80,139,132 |
| 2025-05-28 | 2025-05-26 | 62.550 | 1,184,676 | -112,385 | 0.33% | 74,101,484 |
| 2025-05-27 | 2025-05-23 | 66.650 | 1,297,061 | -34,650 | 0.36% | 86,449,116 |
| 2025-05-26 | 2025-05-22 | 67.200 | 1,331,711 | -85,200 | 0.37% | 89,490,979 |
| 2025-05-23 | 2025-05-21 | 66.250 | 1,416,911 | +3,600 | 0.40% | 93,870,354 |
| 2025-05-22 | 2025-05-20 | 67.000 | 1,413,311 | +46,200 | 0.39% | 94,691,837 |
| 2025-05-21 | 2025-05-19 | 66.650 | 1,367,111 | +80,800 | 0.38% | 91,117,948 |
| 2025-05-20 | 2025-05-16 | 69.500 | 1,286,311 | -398,500 | 0.36% | 89,398,614 |
| 2025-05-19 | 2025-05-15 | 70.050 | 1,684,811 | +21,800 | 0.47% | 118,021,011 |
| 2025-05-16 | 2025-05-14 | 71.600 | 1,663,011 | -29,800 | 0.46% | 119,071,588 |
| 2025-05-15 | 2025-05-13 | 71.750 | 1,692,811 | -164,326 | 0.47% | 121,459,189 |
| 2025-05-14 | 2025-05-12 | 71.900 | 1,857,137 | +1,000 | 0.52% | 133,528,150 |
| 2025-05-13 | 2025-05-09 | 68.500 | 1,856,137 | -120,700 | 0.52% | 127,145,384 |
| 2025-05-12 | 2025-05-08 | 70.150 | 1,976,837 | -27,000 | 0.55% | 138,675,116 |
| 2025-05-09 | 2025-05-07 | 72.400 | 2,003,837 | +120,400 | 0.56% | 145,077,799 |
| 2025-05-08 | 2025-05-06 | 72.400 | 1,883,437 | +36,700 | 0.53% | 136,360,839 |
| 2025-05-07 | 2025-05-02 | 74.300 | 1,846,737 | +29,400 | 0.52% | 137,212,559 |
| 2025-05-06 | 2025-04-30 | 73.850 | 1,817,337 | -133,295 | 0.51% | 134,210,337 |
| 2025-05-02 | 2025-04-29 | 72.550 | 1,950,632 | +8,102 | 0.54% | 141,518,352 |
| 2025-04-30 | 2025-04-28 | 72.200 | 1,942,530 | +38,350 | 0.54% | 140,250,666 |
| 2025-04-29 | 2025-04-25 | 71.450 | 1,904,180 | +142,080 | 0.53% | 136,053,661 |
| 2025-04-28 | 2025-04-24 | 74.300 | 1,762,100 | +1,595 | 0.49% | 130,924,030 |
| 2025-04-25 | 2025-04-23 | 76.000 | 1,760,505 | -149,006 | 0.49% | 133,798,380 |
| 2025-04-24 | 2025-04-22 | 64.500 | 1,909,511 | +39,200 | 0.53% | 123,163,460 |
| 2025-04-23 | 2025-04-17 | 64.350 | 1,870,311 | +124,400 | 0.52% | 120,354,513 |
| 2025-04-22 | 2025-04-16 | 68.000 | 1,745,911 | +36,800 | 0.49% | 118,721,948 |
| 2025-04-17 | 2025-04-15 | 70.900 | 1,709,111 | -127,550 | 0.48% | 121,175,970 |
| 2025-04-16 | 2025-04-14 | 67.800 | 1,836,661 | +42,700 | 0.51% | 124,525,616 |
| 2025-04-15 | 2025-04-11 | 67.550 | 1,793,961 | -84,222 | 0.50% | 121,182,066 |
| 2025-04-14 | 2025-04-10 | 65.600 | 1,878,183 | +132,728 | 0.52% | 123,208,805 |
| 2025-04-11 | 2025-04-09 | 61.900 | 1,745,455 | +188,510 | 0.49% | 108,043,664 |
| 2025-04-10 | 2025-04-08 | 60.300 | 1,556,945 | -94,464 | 0.43% | 93,883,784 |
| 2025-04-09 | 2025-04-07 | 49.400 | 1,651,409 | -64,190 | 0.46% | 81,579,605 |
| 2025-04-08 | 2025-04-03 | 67.750 | 1,715,599 | +63,667 | 0.48% | 116,231,832 |
| 2025-04-07 | 2025-04-02 | 70.450 | 1,651,932 | +88,604 | 0.46% | 116,378,609 |
| 2025-04-03 | 2025-04-01 | 73.650 | 1,563,328 | -112,220 | 0.44% | 115,139,107 |
| 2025-04-02 | 2025-03-31 | 61.050 | 1,675,548 | -5,090 | 0.47% | 102,292,205 |
| 2025-04-01 | 2025-03-28 | 59.750 | 1,680,638 | -120,043 | 0.47% | 100,418,120 |
| 2025-03-31 | 2025-03-27 | 64.000 | 1,800,681 | +27,550 | 0.50% | 115,243,584 |
| 2025-03-28 | 2025-03-26 | 68.850 | 1,773,131 | +95,150 | 0.50% | 122,080,069 |
| 2025-03-27 | 2025-03-25 | 70.600 | 1,677,981 | +114,650 | 0.47% | 118,465,459 |
| 2025-03-26 | 2025-03-24 | 74.650 | 1,563,331 | -111,437 | 0.44% | 116,702,659 |
| 2025-03-25 | 2025-03-21 | 70.000 | 1,674,768 | -58,058 | 0.47% | 117,233,760 |
| 2025-03-24 | 2025-03-20 | 74.300 | 1,732,826 | +206,566 | 0.48% | 128,748,972 |
| 2025-03-21 | 2025-03-19 | 72.700 | 1,526,260 | +139,942 | 0.43% | 110,959,102 |
| 2025-03-20 | 2025-03-18 | 68.350 | 1,386,318 | -64,817 | 0.39% | 94,754,835 |
| 2025-03-19 | 2025-03-17 | 53.450 | 1,451,135 | -101,480 | 0.41% | 77,563,166 |
| 2025-03-18 | 2025-03-14 | 58.300 | 1,552,615 | +77,359 | 0.43% | 90,517,454 |
| 2025-03-17 | 2025-03-13 | 62.250 | 1,475,256 | -93,767 | 0.41% | 91,834,686 |
| 2025-03-14 | 2025-03-12 | 51.700 | 1,569,023 | +546,890 | 0.44% | 81,118,489 |
| 2025-03-13 | 2025-03-11 | 40.550 | 1,022,133 | +66,800 | 0.29% | 41,447,493 |
| 2025-03-12 | 2025-03-10 | 36.450 | 955,333 | -5,400 | 0.27% | 34,821,888 |
| 2025-03-11 | 2025-03-07 | 34.600 | 960,733 | +51,800 | 0.27% | 33,241,362 |
| 2025-03-10 | 2025-03-06 | 34.900 | 908,933 | +34,000 | 0.25% | 31,721,762 |
| 2025-03-07 | 2025-03-05 | 33.750 | 874,933 | +36,600 | 0.24% | 29,528,989 |
| 2025-03-06 | 2025-03-04 | 32.450 | 838,333 | -35,600 | 0.23% | 27,203,906 |
| 2025-03-05 | 2025-03-03 | 31.700 | 873,933 | +19,800 | 0.24% | 27,703,676 |
| 2025-03-04 | 2025-02-28 | 31.500 | 854,133 | -90,200 | 0.24% | 26,905,190 |
| 2025-03-03 | 2025-02-27 | 33.350 | 944,333 | -69,000 | 0.26% | 31,493,506 |
| 2025-02-28 | 2025-02-26 | 33.250 | 1,013,333 | +37,000 | 0.28% | 33,693,322 |
| 2025-02-27 | 2025-02-25 | 31.450 | 976,333 | -24,200 | 0.27% | 30,705,673 |
| 2025-02-26 | 2025-02-24 | 31.200 | 1,000,533 | +39,600 | 0.28% | 31,216,630 |
| 2025-02-25 | 2025-02-21 | 32.800 | 960,933 | +10,000 | 0.27% | 31,518,602 |
| 2025-02-24 | 2025-02-20 | 31.050 | 950,933 | -66,600 | 0.27% | 29,526,470 |
| 2025-02-21 | 2025-02-19 | 31.200 | 1,017,533 | -5,600 | 0.28% | 31,747,030 |
| 2025-02-20 | 2025-02-18 | 29.000 | 1,023,133 | +10,400 | 0.29% | 29,670,857 |
| 2025-02-19 | 2025-02-17 | 29.400 | 1,012,733 | -288,667 | 0.28% | 29,774,350 |
| 2025-02-18 | 2025-02-14 | 28.900 | 1,301,400 | +28,200 | 0.36% | 37,610,460 |
| 2025-02-17 | 2025-02-13 | 27.200 | 1,273,200 | -12,400 | 0.36% | 34,631,040 |
| 2025-02-14 | 2025-02-12 | 26.800 | 1,285,600 | +29,800 | 0.36% | 34,454,080 |
| 2025-02-13 | 2025-02-11 | 26.050 | 1,255,800 | -6,200 | 0.35% | 32,713,590 |
| 2025-02-12 | 2025-02-10 | 26.300 | 1,262,000 | +117,000 | 0.35% | 33,190,600 |
| 2025-02-11 | 2025-02-07 | 26.700 | 1,145,000 | +3,200 | 0.32% | 30,571,500 |
| 2025-02-10 | 2025-02-06 | 25.000 | 1,141,800 | +1,000 | 0.32% | 28,545,000 |
| 2025-02-07 | 2025-02-05 | 23.250 | 1,140,800 | +71,200 | 0.32% | 26,523,600 |
| 2025-02-06 | 2025-02-04 | 24.400 | 1,069,600 | +43,700 | 0.30% | 26,098,240 |
| 2025-02-05 | 2025-02-03 | 24.950 | 1,025,900 | +13,200 | 0.29% | 25,596,205 |
| 2025-02-04 | 2025-01-28 | 24.700 | 1,012,700 | +3,800 | 0.28% | 25,013,690 |
| 2025-02-03 | 2025-01-24 | 23.100 | 1,008,900 | +9,200 | 0.28% | 23,305,590 |
| 2025-01-27 | 2025-01-23 | 20.850 | 999,700 | +13,000 | 0.28% | 20,843,745 |
| 2025-01-24 | 2025-01-22 | 21.000 | 986,700 | +6,000 | 0.28% | 20,720,700 |
| 2025-01-23 | 2025-01-21 | 21.000 | 980,700 | +4,000 | 0.27% | 20,594,700 |
| 2025-01-22 | 2025-01-20 | 20.950 | 976,700 | -13,200 | 0.27% | 20,461,865 |
| 2025-01-21 | 2025-01-17 | 20.500 | 989,900 | +30,600 | 0.28% | 20,292,950 |
| 2025-01-20 | 2025-01-16 | 20.300 | 959,300 | +20,000 | 0.27% | 19,473,790 |
| 2025-01-17 | 2025-01-15 | 20.000 | 939,300 | +800 | 0.27% | 18,786,000 |
| 2025-01-16 | 2025-01-14 | 19.900 | 938,500 | +42,000 | 0.27% | 18,676,150 |
| 2025-01-15 | 2025-01-13 | 18.820 | 896,500 | -35,400 | 0.25% | 16,872,130 |
| 2025-01-14 | 2025-01-10 | 18.800 | 931,900 | -133,600 | 0.26% | 17,519,720 |
| 2025-01-13 | 2025-01-09 | 18.800 | 1,065,500 | -13,000 | 0.30% | 20,031,400 |
| 2025-01-10 | 2025-01-08 | 18.800 | 1,078,500 | +28,200 | 0.30% | 20,275,800 |
| 2025-01-09 | 2025-01-07 | 18.820 | 1,050,300 | +195,600 | 0.30% | 19,766,646 |
| 2025-01-08 | 2025-01-06 | 19.140 | 854,700 | +49,000 | 0.24% | 16,358,958 |
| 2025-01-07 | 2025-01-03 | 19.040 | 805,700 | +57,800 | 0.23% | 15,340,528 |
| 2025-01-06 | 2025-01-02 | 19.100 | 747,900 | +98,600 | 0.21% | 14,284,890 |
| 2025-01-03 | 2024-12-31 | 23.700 | 649,300 | +106,400 | 0.18% | 15,388,410 |
| 2025-01-02 | 2024-12-27 | 23.700 | 542,900 | +73,500 | 0.15% | 12,866,730 |
| 2024-12-30 | 2024-12-24 | 19.240 | 469,400 | 0.13% | 9,031,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy