History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.620 | 9,893,600 | +0 | 0.84% | 105,070,032 |
| 2025-10-13 | 2025-10-09 | 10.010 | 9,893,600 | +0 | 0.84% | 99,034,936 |
| 2025-10-10 | 2025-10-08 | 9.670 | 9,893,600 | -28,000 | 0.84% | 95,671,112 |
| 2025-10-09 | 2025-10-06 | 9.730 | 9,921,600 | +1,600 | 0.84% | 96,537,168 |
| 2025-10-08 | 2025-10-03 | 9.790 | 9,920,000 | -9,600 | 0.84% | 97,116,800 |
| 2025-10-06 | 2025-10-02 | 9.930 | 9,929,600 | -2,400 | 0.84% | 98,600,928 |
| 2025-10-03 | 2025-09-30 | 10.250 | 9,932,000 | -68,000 | 0.84% | 101,803,000 |
| 2025-10-02 | 2025-09-29 | 10.380 | 10,000,000 | -12,000 | 0.85% | 103,800,000 |
| 2025-09-30 | 2025-09-26 | 10.120 | 10,012,000 | -118,400 | 0.85% | 101,321,440 |
| 2025-09-29 | 2025-09-25 | 10.020 | 10,130,400 | -100,000 | 0.86% | 101,506,608 |
| 2025-09-26 | 2025-09-24 | 10.010 | 10,230,400 | -47,200 | 0.87% | 102,406,304 |
| 2025-09-25 | 2025-09-23 | 10.240 | 10,277,600 | +145,600 | 0.87% | 105,242,624 |
| 2025-09-24 | 2025-09-22 | 10.880 | 10,132,000 | -302,400 | 0.86% | 110,236,160 |
| 2025-09-23 | 2025-09-19 | 10.970 | 10,434,400 | +33,600 | 0.89% | 114,465,368 |
| 2025-09-22 | 2025-09-18 | 10.980 | 10,400,800 | -31,600 | 0.88% | 114,200,784 |
| 2025-09-19 | 2025-09-17 | 11.200 | 10,432,400 | +147,200 | 0.89% | 116,842,880 |
| 2025-09-18 | 2025-09-16 | 11.350 | 10,285,200 | +53,600 | 0.87% | 116,737,020 |
| 2025-09-17 | 2025-09-15 | 11.590 | 10,231,600 | -38,400 | 0.87% | 118,584,244 |
| 2025-09-16 | 2025-09-12 | 11.580 | 10,270,000 | -126,400 | 0.87% | 118,926,600 |
| 2025-09-15 | 2025-09-11 | 11.730 | 10,396,400 | -95,600 | 0.88% | 121,949,772 |
| 2025-09-12 | 2025-09-10 | 11.830 | 10,492,000 | -54,400 | 0.89% | 124,120,360 |
| 2025-09-11 | 2025-09-09 | 11.380 | 10,546,400 | -3,200 | 0.90% | 120,018,032 |
| 2025-09-10 | 2025-09-08 | 11.420 | 10,549,600 | +32,800 | 0.90% | 120,476,432 |
| 2025-09-09 | 2025-09-05 | 11.590 | 10,516,800 | +64,400 | 0.89% | 121,889,712 |
| 2025-09-08 | 2025-09-04 | 11.350 | 10,452,400 | -122,400 | 0.89% | 118,634,740 |
| 2025-09-05 | 2025-09-03 | 10.920 | 10,574,800 | -36,000 | 0.90% | 115,476,816 |
| 2025-09-04 | 2025-09-02 | 11.260 | 10,610,800 | -62,400 | 0.90% | 119,477,608 |
| 2025-09-03 | 2025-09-01 | 11.280 | 10,673,200 | -24,800 | 0.91% | 120,393,696 |
| 2025-09-02 | 2025-08-29 | 11.400 | 10,698,000 | -252,000 | 0.91% | 121,957,200 |
| 2025-09-01 | 2025-08-28 | 10.820 | 10,950,000 | +1,015,600 | 0.93% | 118,479,000 |
| 2025-08-29 | 2025-08-27 | 11.338 | 9,934,400 | +30,400 | 0.84% | 112,637,222 |
| 2025-08-28 | 2025-08-26 | 11.502 | 9,904,000 | +216,599 | 0.84% | 113,911,175 |
| 2025-08-27 | 2025-08-25 | 11.747 | 9,687,401 | +31,328 | 0.84% | 113,794,802 |
| 2025-08-26 | 2025-08-22 | 11.747 | 9,656,073 | -152,724 | 0.84% | 113,426,802 |
| 2025-08-25 | 2025-08-21 | 12.012 | 9,808,797 | -65,005 | 0.85% | 117,825,794 |
| 2025-08-22 | 2025-08-20 | 11.849 | 9,873,802 | -290,568 | 0.86% | 116,992,955 |
| 2025-08-21 | 2025-08-19 | 11.154 | 10,164,370 | +520,828 | 0.88% | 113,375,812 |
| 2025-08-20 | 2025-08-18 | 10.695 | 9,643,542 | -32,111 | 0.84% | 103,133,692 |
| 2025-08-19 | 2025-08-15 | 10.695 | 9,675,653 | +23,496 | 0.84% | 103,477,106 |
| 2025-08-18 | 2025-08-14 | 10.439 | 9,652,157 | -49,341 | 0.84% | 100,761,026 |
| 2025-08-15 | 2025-08-13 | 10.174 | 9,701,498 | +143,325 | 0.84% | 98,699,612 |
| 2025-08-14 | 2025-08-12 | 10.204 | 9,558,173 | -42,293 | 0.83% | 97,534,370 |
| 2025-08-13 | 2025-08-11 | 10.235 | 9,600,466 | +13,315 | 0.83% | 98,260,132 |
| 2025-08-12 | 2025-08-08 | 10.245 | 9,587,151 | -99,467 | 0.83% | 98,221,782 |
| 2025-08-11 | 2025-08-07 | 10.490 | 9,686,618 | +148,808 | 0.84% | 101,615,492 |
| 2025-08-08 | 2025-08-06 | 10.460 | 9,537,810 | -55,607 | 0.83% | 99,762,180 |
| 2025-08-07 | 2025-08-05 | 10.255 | 9,593,417 | -389,250 | 0.83% | 98,383,970 |
| 2025-08-06 | 2025-08-04 | 9.877 | 9,982,667 | -99,467 | 0.87% | 98,603,054 |
| 2025-08-05 | 2025-08-01 | 9.551 | 10,082,134 | -20,363 | 0.88% | 96,290,044 |
| 2025-08-04 | 2025-07-31 | 9.591 | 10,102,497 | -38,377 | 0.88% | 96,897,290 |
| 2025-08-01 | 2025-07-30 | 9.847 | 10,140,874 | -42,292 | 0.88% | 99,854,980 |
| 2025-07-31 | 2025-07-29 | 9.928 | 10,183,166 | -145,676 | 0.88% | 101,103,548 |
| 2025-07-30 | 2025-07-28 | 10.123 | 10,328,842 | +17,231 | 0.90% | 104,554,468 |
| 2025-07-29 | 2025-07-25 | 10.041 | 10,311,611 | -35,244 | 0.90% | 103,537,422 |
| 2025-07-28 | 2025-07-24 | 10.031 | 10,346,855 | -169,171 | 0.90% | 103,785,614 |
| 2025-07-25 | 2025-07-23 | 10.235 | 10,516,026 | -266,288 | 0.91% | 107,630,828 |
| 2025-07-24 | 2025-07-22 | 10.439 | 10,782,314 | +248,274 | 0.94% | 112,558,988 |
| 2025-07-23 | 2025-07-21 | 10.204 | 10,534,040 | +35,244 | 0.91% | 107,492,400 |
| 2025-07-22 | 2025-07-18 | 10.460 | 10,498,796 | -7,049 | 0.91% | 109,813,760 |
| 2025-07-21 | 2025-07-17 | 10.337 | 10,505,845 | +278,036 | 0.91% | 108,599,746 |
| 2025-07-18 | 2025-07-16 | 9.775 | 10,227,809 | -191,101 | 0.89% | 99,979,706 |
| 2025-07-17 | 2025-07-15 | 9.949 | 10,418,910 | -244,358 | 0.90% | 103,656,980 |
| 2025-07-16 | 2025-07-14 | 10.102 | 10,663,268 | +783 | 0.93% | 107,721,880 |
| 2025-07-15 | 2025-07-11 | 9.908 | 10,662,485 | -125,312 | 0.93% | 105,644,642 |
| 2025-07-14 | 2025-07-10 | 9.980 | 10,787,797 | +646,140 | 0.94% | 107,657,586 |
| 2025-07-11 | 2025-07-09 | 10.603 | 10,141,657 | +514,563 | 0.88% | 107,528,498 |
| 2025-07-10 | 2025-07-08 | 10.501 | 9,627,094 | -725,244 | 0.84% | 101,089,404 |
| 2025-07-09 | 2025-07-07 | 10.868 | 10,352,338 | +84,586 | 0.90% | 112,511,620 |
| 2025-07-08 | 2025-07-04 | 10.378 | 10,267,752 | -64,222 | 0.89% | 106,558,080 |
| 2025-07-04 | 2025-07-02 | 11.011 | 10,331,974 | +958,636 | 0.90% | 113,767,804 |
| 2025-07-03 | 2025-06-30 | 10.868 | 9,373,338 | +28,196 | 0.81% | 101,871,620 |
| 2025-07-02 | 2025-06-27 | 10.378 | 9,345,142 | +1,075,333 | 0.81% | 96,983,292 |
| 2025-06-30 | 2025-06-26 | 9.939 | 8,269,809 | -12,531 | 0.72% | 82,191,258 |
| 2025-06-27 | 2025-06-25 | 10.010 | 8,282,340 | -209,898 | 0.72% | 82,908,000 |
| 2025-06-26 | 2025-06-24 | 9.765 | 8,492,238 | +281,952 | 0.74% | 82,927,268 |
| 2025-06-25 | 2025-06-23 | 9.755 | 8,210,286 | +1,257,820 | 0.71% | 80,090,124 |
| 2025-06-24 | 2025-06-20 | 8.856 | 6,952,466 | -273,337 | 0.60% | 61,570,868 |
| 2025-06-23 | 2025-06-19 | 8.876 | 7,225,803 | +113,564 | 0.63% | 64,139,150 |
| 2025-06-20 | 2025-06-18 | 8.253 | 7,112,239 | +43,859 | 0.62% | 58,699,582 |
| 2025-06-19 | 2025-06-17 | 8.110 | 7,068,380 | +13,314 | 0.61% | 57,326,800 |
| 2025-06-18 | 2025-06-16 | 8.243 | 7,055,066 | +37,594 | 0.61% | 58,155,651 |
| 2025-06-17 | 2025-06-13 | 8.212 | 7,017,472 | +10,182 | 0.61% | 57,630,720 |
| 2025-06-16 | 2025-06-12 | 8.223 | 7,007,290 | -3,916 | 0.61% | 57,618,677 |
| 2025-06-13 | 2025-06-11 | 8.407 | 7,011,206 | +3,132 | 0.61% | 58,939,965 |
| 2025-06-12 | 2025-06-10 | 8.611 | 7,008,074 | +71,272 | 0.61% | 60,345,315 |
| 2025-06-11 | 2025-06-09 | 8.284 | 6,936,802 | -3,916 | 0.60% | 57,464,213 |
| 2025-06-10 | 2025-06-06 | 8.335 | 6,940,718 | -36,811 | 0.60% | 57,851,133 |
| 2025-06-09 | 2025-06-05 | 8.498 | 6,977,529 | -6,104,652 | 0.61% | 59,298,306 |
| 2025-06-06 | 2025-06-04 | 8.529 | 13,082,181 | -432,327 | 1.14% | 111,579,378 |
| 2025-06-05 | 2025-06-03 | 8.672 | 13,514,508 | -127,661 | 1.17% | 117,199,359 |
| 2025-06-04 | 2025-06-02 | 8.836 | 13,642,169 | +783 | 1.18% | 120,536,018 |
| 2025-06-03 | 2025-05-30 | 8.784 | 13,641,386 | +49,342 | 1.18% | 119,832,400 |
| 2025-06-02 | 2025-05-29 | 8.744 | 13,592,044 | -4,700 | 1.18% | 118,843,613 |
| 2025-05-30 | 2025-05-28 | 8.682 | 13,596,744 | +10,965 | 1.18% | 118,051,403 |
| 2025-05-29 | 2025-05-27 | 8.631 | 13,585,779 | -97,900 | 1.18% | 117,262,342 |
| 2025-05-28 | 2025-05-26 | 8.784 | 13,683,679 | -65,005 | 1.19% | 120,203,922 |
| 2025-05-27 | 2025-05-23 | 8.887 | 13,748,684 | -175,437 | 1.19% | 122,179,316 |
| 2025-05-26 | 2025-05-22 | 9.030 | 13,924,121 | -300,749 | 1.21% | 125,729,550 |
| 2025-05-23 | 2025-05-21 | 9.540 | 14,224,870 | +441,725 | 1.23% | 135,710,200 |
| 2025-05-22 | 2025-05-20 | 9.561 | 13,783,145 | +755,788 | 1.20% | 131,777,566 |
| 2025-05-21 | 2025-05-19 | 9.111 | 13,027,357 | +61,089 | 1.13% | 118,696,654 |
| 2025-05-20 | 2025-05-16 | 8.938 | 12,966,268 | -170,737 | 1.13% | 115,888,504 |
| 2025-05-19 | 2025-05-15 | 9.060 | 13,137,005 | -43,076 | 1.14% | 119,024,754 |
| 2025-05-16 | 2025-05-14 | 9.377 | 13,180,081 | -108,082 | 1.14% | 123,588,502 |
| 2025-05-15 | 2025-05-13 | 9.520 | 13,288,163 | +251,407 | 1.15% | 126,502,226 |
| 2025-05-14 | 2025-05-12 | 9.336 | 13,036,756 | +10,965 | 1.13% | 121,711,900 |
| 2025-05-13 | 2025-05-09 | 9.060 | 13,025,791 | +63,439 | 1.13% | 118,017,126 |
| 2025-05-12 | 2025-05-08 | 8.856 | 12,962,352 | -7,832 | 1.13% | 114,794,272 |
| 2025-05-09 | 2025-05-07 | 8.764 | 12,970,184 | -32,111 | 1.13% | 113,671,276 |
| 2025-05-08 | 2025-05-06 | 8.887 | 13,002,295 | -106,515 | 1.13% | 115,546,442 |
| 2025-05-07 | 2025-05-02 | 9.050 | 13,108,810 | -21,146 | 1.14% | 118,635,400 |
| 2025-05-06 | 2025-04-30 | 8.958 | 13,129,956 | -198,933 | 1.14% | 117,619,728 |
| 2025-05-02 | 2025-04-29 | 9.853 | 13,328,889 | -133,144 | 1.16% | 131,330,395 |
| 2025-04-30 | 2025-04-28 | 9.768 | 13,462,033 | +441,220 | 1.17% | 131,500,034 |
| 2025-04-29 | 2025-04-25 | 9.895 | 13,020,813 | +264,754 | 1.17% | 128,847,302 |
| 2025-04-28 | 2025-04-24 | 9.800 | 12,756,059 | -102,583 | 1.15% | 125,009,804 |
| 2025-04-25 | 2025-04-23 | 9.652 | 12,858,642 | +316,799 | 1.16% | 124,105,801 |
| 2025-04-24 | 2025-04-22 | 9.524 | 12,541,843 | -2,744,836 | 1.13% | 119,451,960 |
| 2025-04-23 | 2025-04-17 | 10.002 | 15,286,679 | -423,153 | 1.38% | 152,890,473 |
| 2025-04-22 | 2025-04-16 | 9.789 | 15,709,832 | -115,405 | 1.42% | 153,790,258 |
| 2025-04-17 | 2025-04-15 | 10.352 | 15,825,237 | -163,680 | 1.43% | 163,815,739 |
| 2025-04-16 | 2025-04-14 | 10.606 | 15,988,917 | -460,113 | 1.44% | 169,580,001 |
| 2025-04-15 | 2025-04-11 | 10.383 | 16,449,030 | -1,019,790 | 1.48% | 170,796,344 |
| 2025-04-14 | 2025-04-10 | 10.595 | 17,468,820 | -125,211 | 1.57% | 185,090,719 |
| 2025-04-11 | 2025-04-09 | 9.652 | 17,594,031 | +296,433 | 1.59% | 169,809,636 |
| 2025-04-10 | 2025-04-08 | 9.344 | 17,297,598 | +402,033 | 1.56% | 161,628,258 |
| 2025-04-09 | 2025-04-07 | 9.206 | 16,895,565 | +145,576 | 1.52% | 155,542,126 |
| 2025-04-08 | 2025-04-03 | 11.009 | 16,749,989 | -874,214 | 1.51% | 184,402,780 |
| 2025-04-07 | 2025-04-02 | 10.818 | 17,624,203 | -793,506 | 1.59% | 190,662,482 |
| 2025-04-03 | 2025-04-01 | 10.839 | 18,417,709 | +25,646 | 1.66% | 199,637,484 |
| 2025-04-02 | 2025-03-31 | 10.595 | 18,392,063 | +99,565 | 1.66% | 194,872,932 |
| 2025-04-01 | 2025-03-28 | 11.030 | 18,292,498 | -130,491 | 1.65% | 201,772,484 |
| 2025-03-31 | 2025-03-27 | 11.285 | 18,422,989 | -58,079 | 1.66% | 207,901,348 |
| 2025-03-28 | 2025-03-26 | 11.836 | 18,481,068 | -215,725 | 1.67% | 218,749,387 |
| 2025-03-27 | 2025-03-25 | 10.945 | 18,696,793 | -133,509 | 1.69% | 204,645,595 |
| 2025-03-26 | 2025-03-24 | 11.688 | 18,830,302 | +119,931 | 1.70% | 220,087,038 |
| 2025-03-25 | 2025-03-21 | 11.921 | 18,710,371 | +67,886 | 1.69% | 223,051,062 |
| 2025-03-24 | 2025-03-20 | 12.855 | 18,642,485 | -300,205 | 1.68% | 239,641,488 |
| 2025-03-21 | 2025-03-19 | 13.215 | 18,942,690 | -53,931 | 1.71% | 250,331,372 |
| 2025-03-20 | 2025-03-18 | 12.367 | 18,996,621 | +371,107 | 1.71% | 234,925,680 |
| 2025-03-19 | 2025-03-17 | 11.921 | 18,625,514 | +138,788 | 1.68% | 222,039,460 |
| 2025-03-18 | 2025-03-14 | 10.712 | 18,486,726 | +5,896,986 | 1.67% | 198,032,725 |
| 2025-03-17 | 2025-03-13 | 10.606 | 12,589,740 | -75,428 | 1.13% | 133,528,001 |
| 2025-03-14 | 2025-03-12 | 10.988 | 12,665,168 | -114,651 | 1.14% | 139,163,805 |
| 2025-03-13 | 2025-03-11 | 11.200 | 12,779,819 | -168,205 | 1.15% | 143,134,461 |
| 2025-03-12 | 2025-03-10 | 10.362 | 12,948,024 | -275,314 | 1.17% | 134,169,451 |
| 2025-03-11 | 2025-03-07 | 11.264 | 13,223,338 | -3,017 | 1.19% | 148,943,378 |
| 2025-03-10 | 2025-03-06 | 11.879 | 13,226,355 | +535,541 | 1.19% | 157,113,601 |
| 2025-03-07 | 2025-03-05 | 11.455 | 12,690,814 | -6,788 | 1.14% | 145,368,001 |
| 2025-03-06 | 2025-03-04 | 11.327 | 12,697,602 | +104,091 | 1.14% | 143,829,691 |
| 2025-03-05 | 2025-03-03 | 11.179 | 12,593,511 | -6,789 | 1.14% | 140,780,668 |
| 2025-03-04 | 2025-02-28 | 11.094 | 12,600,300 | +119,931 | 1.14% | 139,787,441 |
| 2025-03-03 | 2025-02-27 | 11.200 | 12,480,369 | +17,349 | 1.13% | 139,780,609 |
| 2025-02-28 | 2025-02-26 | 10.755 | 12,463,020 | -19,612 | 1.12% | 134,034,572 |
| 2025-02-27 | 2025-02-25 | 10.691 | 12,482,632 | -22,628 | 1.13% | 133,451,139 |
| 2025-02-26 | 2025-02-24 | 10.861 | 12,505,260 | -27,154 | 1.13% | 135,815,165 |
| 2025-02-25 | 2025-02-21 | 11.306 | 12,532,414 | +119,931 | 1.13% | 141,692,715 |
| 2025-02-24 | 2025-02-20 | 11.030 | 12,412,483 | +149,348 | 1.12% | 136,913,916 |
| 2025-02-21 | 2025-02-19 | 10.341 | 12,263,135 | +29,417 | 1.11% | 126,812,396 |
| 2025-02-20 | 2025-02-18 | 10.267 | 12,233,718 | +21,874 | 1.10% | 125,599,933 |
| 2025-02-19 | 2025-02-17 | 10.373 | 12,211,844 | -8,297 | 1.10% | 126,670,559 |
| 2025-02-18 | 2025-02-14 | 10.415 | 12,220,141 | -116,160 | 1.10% | 127,275,054 |
| 2025-02-17 | 2025-02-13 | 10.150 | 12,336,301 | -23,383 | 1.11% | 125,213,882 |
| 2025-02-14 | 2025-02-12 | 10.076 | 12,359,684 | -18,857 | 1.11% | 124,533,604 |
| 2025-02-13 | 2025-02-11 | 10.818 | 12,378,541 | +14,332 | 1.12% | 133,913,764 |
| 2025-02-12 | 2025-02-10 | 10.627 | 12,364,209 | -49,783 | 1.11% | 131,398,269 |
| 2025-02-11 | 2025-02-07 | 10.585 | 12,413,992 | +47,520 | 1.12% | 131,400,672 |
| 2025-02-10 | 2025-02-06 | 11.285 | 12,366,472 | -3,772 | 1.11% | 139,554,239 |
| 2025-02-07 | 2025-02-05 | 11.200 | 12,370,244 | +277,577 | 1.12% | 138,547,205 |
| 2025-02-06 | 2025-02-04 | 10.033 | 12,092,667 | +162,171 | 1.09% | 121,330,172 |
| 2025-02-05 | 2025-02-03 | 9.821 | 11,930,496 | +19,611 | 1.08% | 117,172,331 |
| 2025-02-04 | 2025-01-28 | 9.779 | 11,910,885 | +30,925 | 1.07% | 116,474,415 |
| 2025-02-03 | 2025-01-24 | 9.609 | 11,879,960 | -754 | 1.07% | 114,156,005 |
| 2025-01-27 | 2025-01-23 | 9.482 | 11,880,714 | -33,188 | 1.07% | 112,651,154 |
| 2025-01-24 | 2025-01-22 | 9.545 | 11,913,902 | -755 | 1.07% | 113,723,998 |
| 2025-01-23 | 2025-01-21 | 9.705 | 11,914,657 | -754 | 1.07% | 115,626,725 |
| 2025-01-22 | 2025-01-20 | 9.726 | 11,915,411 | +24,137 | 1.07% | 115,886,794 |
| 2025-01-21 | 2025-01-17 | 9.630 | 11,891,274 | +6,035 | 1.07% | 114,516,962 |
| 2025-01-20 | 2025-01-16 | 9.683 | 11,885,239 | +6,034 | 1.07% | 115,089,123 |
| 2025-01-17 | 2025-01-15 | 9.864 | 11,879,205 | +4,525 | 1.07% | 117,172,558 |
| 2025-01-16 | 2025-01-14 | 9.811 | 11,874,680 | -754 | 1.07% | 116,498,205 |
| 2025-01-15 | 2025-01-13 | 9.715 | 11,875,434 | -754 | 1.07% | 115,372,034 |
| 2025-01-14 | 2025-01-10 | 9.630 | 11,876,188 | -15,840 | 1.07% | 114,371,679 |
| 2025-01-13 | 2025-01-09 | 9.630 | 11,892,028 | -6,034 | 1.07% | 114,524,224 |
| 2025-01-10 | 2025-01-08 | 9.652 | 11,898,062 | -11,315 | 1.07% | 114,834,717 |
| 2025-01-09 | 2025-01-07 | 9.620 | 11,909,377 | -754 | 1.07% | 114,564,988 |
| 2025-01-08 | 2025-01-06 | 9.577 | 11,910,131 | -754 | 1.07% | 114,066,962 |
| 2025-01-07 | 2025-01-03 | 9.599 | 11,910,885 | -3,017 | 1.07% | 114,326,839 |
| 2025-01-06 | 2025-01-02 | 9.535 | 11,913,902 | -6,789 | 1.07% | 113,597,638 |
| 2025-01-03 | 2024-12-31 | 9.683 | 11,920,691 | -37,714 | 1.07% | 115,432,418 |
| 2025-01-02 | 2024-12-27 | 9.736 | 11,958,405 | -11,314 | 1.08% | 116,431,776 |
| 2024-12-30 | 2024-12-24 | 10.182 | 11,969,719 | +82,971 | 1.08% | 121,873,918 |
| 2024-12-27 | 2024-12-20 | 10.245 | 11,886,748 | 1.07% | 121,785,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy