History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.620 | 21,044,800 | +0 | 1.79% | 223,495,776 |
| 2025-10-13 | 2025-10-09 | 10.010 | 21,044,800 | +0 | 1.79% | 210,658,448 |
| 2025-10-10 | 2025-10-08 | 9.670 | 21,044,800 | +16,000 | 1.79% | 203,503,216 |
| 2025-10-09 | 2025-10-06 | 9.730 | 21,028,800 | +24,000 | 1.79% | 204,610,224 |
| 2025-10-08 | 2025-10-03 | 9.790 | 21,004,800 | +133,600 | 1.79% | 205,636,992 |
| 2025-10-06 | 2025-10-02 | 9.930 | 20,871,200 | +40,800 | 1.77% | 207,251,016 |
| 2025-10-03 | 2025-09-30 | 10.250 | 20,830,400 | +16,000 | 1.77% | 213,511,600 |
| 2025-10-02 | 2025-09-29 | 10.380 | 20,814,400 | -11,200 | 1.77% | 216,053,472 |
| 2025-09-30 | 2025-09-26 | 10.120 | 20,825,600 | +7,200 | 1.77% | 210,755,072 |
| 2025-09-29 | 2025-09-25 | 10.020 | 20,818,400 | +77,600 | 1.77% | 208,600,368 |
| 2025-09-26 | 2025-09-24 | 10.010 | 20,740,800 | -288,800 | 1.76% | 207,615,408 |
| 2025-09-25 | 2025-09-23 | 10.240 | 21,029,600 | +154,400 | 1.79% | 215,343,104 |
| 2025-09-24 | 2025-09-22 | 10.880 | 20,875,200 | +20,800 | 1.77% | 227,122,176 |
| 2025-09-23 | 2025-09-19 | 10.970 | 20,854,400 | +17,600 | 1.77% | 228,772,768 |
| 2025-09-22 | 2025-09-18 | 10.980 | 20,836,800 | +45,600 | 1.77% | 228,788,064 |
| 2025-09-19 | 2025-09-17 | 11.200 | 20,791,200 | +68,800 | 1.77% | 232,861,440 |
| 2025-09-18 | 2025-09-16 | 11.350 | 20,722,400 | +83,200 | 1.76% | 235,199,240 |
| 2025-09-17 | 2025-09-15 | 11.590 | 20,639,200 | -4,000 | 1.75% | 239,208,328 |
| 2025-09-16 | 2025-09-12 | 11.580 | 20,643,200 | -15,200 | 1.75% | 239,048,256 |
| 2025-09-15 | 2025-09-11 | 11.730 | 20,658,400 | +37,600 | 1.76% | 242,323,032 |
| 2025-09-12 | 2025-09-10 | 11.830 | 20,620,800 | +16,700 | 1.75% | 243,944,064 |
| 2025-09-11 | 2025-09-09 | 11.380 | 20,604,100 | -11,200 | 1.75% | 234,474,658 |
| 2025-09-10 | 2025-09-08 | 11.420 | 20,615,300 | +147,200 | 1.75% | 235,426,726 |
| 2025-09-09 | 2025-09-05 | 11.590 | 20,468,100 | -138,400 | 1.74% | 237,225,279 |
| 2025-09-08 | 2025-09-04 | 11.350 | 20,606,500 | -140,000 | 1.75% | 233,883,775 |
| 2025-09-05 | 2025-09-03 | 10.920 | 20,746,500 | -56,800 | 1.76% | 226,551,780 |
| 2025-09-04 | 2025-09-02 | 11.260 | 20,803,300 | -12,800 | 1.77% | 234,245,158 |
| 2025-09-03 | 2025-09-01 | 11.280 | 20,816,100 | -81,600 | 1.77% | 234,805,608 |
| 2025-09-02 | 2025-08-29 | 11.400 | 20,897,700 | -614,400 | 1.78% | 238,233,780 |
| 2025-09-01 | 2025-08-28 | 10.820 | 21,512,100 | -8,000 | 1.83% | 232,760,922 |
| 2025-08-29 | 2025-08-27 | 11.338 | 21,520,100 | -19,200 | 1.83% | 243,997,048 |
| 2025-08-28 | 2025-08-26 | 11.502 | 21,539,300 | +448,409 | 1.83% | 247,734,952 |
| 2025-08-27 | 2025-08-25 | 11.747 | 21,090,891 | -187,185 | 1.83% | 247,747,954 |
| 2025-08-26 | 2025-08-22 | 11.747 | 21,278,076 | -530,226 | 1.85% | 249,946,756 |
| 2025-08-25 | 2025-08-21 | 12.012 | 21,808,302 | -142,542 | 1.89% | 261,966,937 |
| 2025-08-22 | 2025-08-20 | 11.849 | 21,950,844 | -1,571,589 | 1.91% | 260,091,716 |
| 2025-08-21 | 2025-08-19 | 11.154 | 23,522,433 | -469,920 | 2.04% | 262,374,840 |
| 2025-08-20 | 2025-08-18 | 10.695 | 23,992,353 | +44,740 | 2.08% | 256,588,290 |
| 2025-08-19 | 2025-08-15 | 10.695 | 23,947,613 | +432,327 | 2.08% | 256,109,814 |
| 2025-08-18 | 2025-08-14 | 10.439 | 23,515,286 | +77,536 | 2.04% | 245,481,331 |
| 2025-08-15 | 2025-08-13 | 10.174 | 23,437,750 | +43,860 | 2.03% | 238,447,385 |
| 2025-08-14 | 2025-08-12 | 10.204 | 23,393,890 | +4,699 | 2.03% | 238,718,040 |
| 2025-08-13 | 2025-08-11 | 10.235 | 23,389,191 | -7,049 | 2.03% | 239,386,817 |
| 2025-08-12 | 2025-08-08 | 10.245 | 23,396,240 | +13,314 | 2.03% | 239,697,944 |
| 2025-08-11 | 2025-08-07 | 10.490 | 23,382,926 | -39,943 | 2.03% | 245,293,820 |
| 2025-08-08 | 2025-08-06 | 10.460 | 23,422,869 | +109,648 | 2.03% | 244,995,075 |
| 2025-08-07 | 2025-08-05 | 10.255 | 23,313,221 | -17,230 | 2.02% | 239,085,535 |
| 2025-08-06 | 2025-08-04 | 9.877 | 23,330,451 | -80,670 | 2.03% | 230,444,802 |
| 2025-08-05 | 2025-08-01 | 9.551 | 23,411,121 | +18,014 | 2.03% | 223,589,358 |
| 2025-08-04 | 2025-07-31 | 9.591 | 23,393,107 | +32,601 | 2.03% | 224,373,110 |
| 2025-08-01 | 2025-07-30 | 9.847 | 23,360,506 | -229,478 | 2.03% | 230,025,820 |
| 2025-07-31 | 2025-07-29 | 9.928 | 23,589,984 | -5,482 | 2.05% | 234,213,120 |
| 2025-07-30 | 2025-07-28 | 10.123 | 23,595,466 | -36,028 | 2.05% | 238,846,852 |
| 2025-07-29 | 2025-07-25 | 10.041 | 23,631,494 | +11,748 | 2.05% | 237,280,476 |
| 2025-07-28 | 2025-07-24 | 10.031 | 23,619,746 | +73,621 | 2.05% | 236,921,252 |
| 2025-07-25 | 2025-07-23 | 10.235 | 23,546,125 | +3,133 | 2.04% | 240,993,026 |
| 2025-07-24 | 2025-07-22 | 10.439 | 23,542,992 | -79,886 | 2.04% | 245,770,560 |
| 2025-07-23 | 2025-07-21 | 10.204 | 23,622,878 | -5,483 | 2.05% | 241,054,700 |
| 2025-07-22 | 2025-07-18 | 10.460 | 23,628,361 | -79,886 | 2.05% | 247,144,450 |
| 2025-07-21 | 2025-07-17 | 10.337 | 23,708,247 | -72,055 | 2.06% | 245,074,014 |
| 2025-07-18 | 2025-07-16 | 9.775 | 23,780,302 | +18,014 | 2.06% | 232,459,132 |
| 2025-07-17 | 2025-07-15 | 9.949 | 23,762,288 | -65,006 | 2.06% | 236,409,280 |
| 2025-07-16 | 2025-07-14 | 10.102 | 23,827,294 | +65,006 | 2.07% | 240,706,780 |
| 2025-07-15 | 2025-07-11 | 9.908 | 23,762,288 | +27,412 | 2.06% | 235,438,400 |
| 2025-07-14 | 2025-07-10 | 9.980 | 23,734,876 | +253,757 | 2.06% | 236,863,880 |
| 2025-07-11 | 2025-07-09 | 10.603 | 23,481,119 | -32,895 | 2.04% | 248,962,222 |
| 2025-07-10 | 2025-07-08 | 10.501 | 23,514,014 | -117,480 | 2.04% | 246,909,156 |
| 2025-07-09 | 2025-07-07 | 10.868 | 23,631,494 | -135,493 | 2.05% | 256,832,580 |
| 2025-07-08 | 2025-07-04 | 10.378 | 23,766,987 | +32,503 | 2.06% | 246,652,286 |
| 2025-07-07 | 2025-07-03 | 11.011 | 23,734,484 | -564,688 | 2.06% | 261,346,004 |
| 2025-07-04 | 2025-07-02 | 11.011 | 24,299,172 | -289,784 | 2.11% | 267,563,916 |
| 2025-07-03 | 2025-06-30 | 10.868 | 24,588,956 | +272,554 | 2.13% | 267,238,500 |
| 2025-07-02 | 2025-06-27 | 10.378 | 24,316,402 | -145,675 | 2.11% | 252,354,080 |
| 2025-06-30 | 2025-06-26 | 9.939 | 24,462,077 | -6,657 | 2.12% | 243,121,562 |
| 2025-06-27 | 2025-06-25 | 10.010 | 24,468,734 | -10,965 | 2.12% | 244,937,276 |
| 2025-06-26 | 2025-06-24 | 9.765 | 24,479,699 | +26,629 | 2.13% | 239,045,886 |
| 2025-06-25 | 2025-06-23 | 9.755 | 24,453,070 | +71,271 | 2.12% | 238,536,076 |
| 2025-06-24 | 2025-06-20 | 8.856 | 24,381,799 | +14,097 | 2.12% | 215,924,614 |
| 2025-06-23 | 2025-06-19 | 8.876 | 24,367,702 | -137,060 | 2.12% | 216,297,580 |
| 2025-06-20 | 2025-06-18 | 8.253 | 24,504,762 | -16,447 | 2.13% | 202,245,635 |
| 2025-06-19 | 2025-06-17 | 8.110 | 24,521,209 | -93,984 | 2.13% | 198,874,770 |
| 2025-06-18 | 2025-06-16 | 8.243 | 24,615,193 | +103,383 | 2.14% | 202,905,626 |
| 2025-06-17 | 2025-06-13 | 8.212 | 24,511,810 | +21,146 | 2.13% | 201,302,301 |
| 2025-06-16 | 2025-06-12 | 8.223 | 24,490,664 | +23,496 | 2.13% | 201,378,800 |
| 2025-06-13 | 2025-06-11 | 8.407 | 24,467,168 | +60,306 | 2.12% | 205,684,160 |
| 2025-06-12 | 2025-06-10 | 8.611 | 24,406,862 | +37,594 | 2.12% | 210,163,275 |
| 2025-06-11 | 2025-06-09 | 8.284 | 24,369,268 | +32,111 | 2.12% | 201,874,120 |
| 2025-06-10 | 2025-06-06 | 8.335 | 24,337,157 | -16,447 | 2.11% | 202,851,074 |
| 2025-06-09 | 2025-06-05 | 8.498 | 24,353,604 | +216,946 | 2.11% | 206,968,320 |
| 2025-06-06 | 2025-06-04 | 8.529 | 24,136,658 | +133,144 | 2.10% | 205,864,243 |
| 2025-06-05 | 2025-06-03 | 8.672 | 24,003,514 | +139,410 | 2.08% | 208,161,219 |
| 2025-06-04 | 2025-06-02 | 8.836 | 23,864,104 | +23,496 | 2.07% | 210,852,400 |
| 2025-06-03 | 2025-05-30 | 8.784 | 23,840,608 | -15,664 | 2.07% | 209,427,200 |
| 2025-06-02 | 2025-05-29 | 8.744 | 23,856,272 | +32,111 | 2.07% | 208,590,080 |
| 2025-05-30 | 2025-05-28 | 8.682 | 23,824,161 | +584,267 | 2.07% | 206,849,202 |
| 2025-05-29 | 2025-05-27 | 8.631 | 23,239,894 | +32,112 | 2.02% | 200,589,483 |
| 2025-05-28 | 2025-05-26 | 8.784 | 23,207,782 | +19,580 | 2.01% | 203,868,156 |
| 2025-05-27 | 2025-05-23 | 8.887 | 23,188,202 | +26,628 | 2.01% | 206,064,716 |
| 2025-05-26 | 2025-05-22 | 9.030 | 23,161,574 | +14,098 | 2.01% | 209,140,260 |
| 2025-05-23 | 2025-05-21 | 9.540 | 23,147,476 | +7,832 | 2.01% | 220,834,960 |
| 2025-05-22 | 2025-05-20 | 9.561 | 23,139,644 | -139,410 | 2.01% | 221,232,960 |
| 2025-05-21 | 2025-05-19 | 9.111 | 23,279,054 | -27,412 | 2.02% | 212,103,332 |
| 2025-05-20 | 2025-05-16 | 8.938 | 23,306,466 | +21,147 | 2.02% | 208,306,004 |
| 2025-05-19 | 2025-05-15 | 9.060 | 23,285,319 | +27,412 | 2.02% | 210,971,174 |
| 2025-05-16 | 2025-05-14 | 9.377 | 23,257,907 | -49,342 | 2.02% | 218,087,422 |
| 2025-05-15 | 2025-05-13 | 9.520 | 23,307,249 | -24,279 | 2.02% | 221,883,106 |
| 2025-05-14 | 2025-05-12 | 9.336 | 23,331,528 | +22,713 | 2.03% | 217,824,480 |
| 2025-05-13 | 2025-05-09 | 9.060 | 23,308,815 | -70,488 | 2.02% | 211,184,054 |
| 2025-05-12 | 2025-05-08 | 8.856 | 23,379,303 | +124,529 | 2.03% | 207,046,534 |
| 2025-05-09 | 2025-05-07 | 8.764 | 23,254,774 | +120,612 | 2.02% | 203,805,884 |
| 2025-05-08 | 2025-05-06 | 8.887 | 23,134,162 | +10,965 | 2.01% | 205,584,484 |
| 2025-05-07 | 2025-05-02 | 9.050 | 23,123,197 | +13,315 | 2.01% | 209,266,114 |
| 2025-05-06 | 2025-04-30 | 8.958 | 23,109,882 | +69,704 | 2.01% | 207,021,108 |
| 2025-05-02 | 2025-04-29 | 9.853 | 23,040,178 | -6,265 | 2.00% | 227,016,346 |
| 2025-04-30 | 2025-04-28 | 9.768 | 23,046,443 | +5,062,824 | 2.00% | 225,122,613 |
| 2025-04-29 | 2025-04-25 | 9.895 | 17,983,619 | +128,228 | 1.62% | 177,956,691 |
| 2025-04-28 | 2025-04-24 | 9.800 | 17,855,391 | -76,182 | 1.61% | 174,983,428 |
| 2025-04-25 | 2025-04-23 | 9.652 | 17,931,573 | +36,205 | 1.62% | 173,067,438 |
| 2025-04-24 | 2025-04-22 | 9.524 | 17,895,368 | +109,371 | 1.61% | 170,440,404 |
| 2025-04-23 | 2025-04-17 | 10.002 | 17,785,997 | -193,096 | 1.60% | 177,887,525 |
| 2025-04-22 | 2025-04-16 | 9.789 | 17,979,093 | -6,789 | 1.62% | 176,005,024 |
| 2025-04-17 | 2025-04-15 | 10.352 | 17,985,882 | +9,052 | 1.62% | 186,181,765 |
| 2025-04-16 | 2025-04-14 | 10.606 | 17,976,830 | -81,463 | 1.62% | 190,663,998 |
| 2025-04-15 | 2025-04-11 | 10.383 | 18,058,293 | +15,840 | 1.63% | 187,505,915 |
| 2025-04-14 | 2025-04-10 | 10.595 | 18,042,453 | -384,684 | 1.63% | 191,168,642 |
| 2025-04-11 | 2025-04-09 | 9.652 | 18,427,137 | +275,313 | 1.66% | 177,850,398 |
| 2025-04-10 | 2025-04-08 | 9.344 | 18,151,824 | -52,045 | 1.64% | 169,610,121 |
| 2025-04-09 | 2025-04-07 | 9.206 | 18,203,869 | -112,389 | 1.64% | 167,586,493 |
| 2025-04-08 | 2025-04-03 | 11.009 | 18,316,258 | -256,456 | 1.65% | 201,646,037 |
| 2025-04-07 | 2025-04-02 | 10.818 | 18,572,714 | -440,501 | 1.67% | 200,923,682 |
| 2025-04-03 | 2025-04-01 | 10.839 | 19,013,215 | -267,016 | 1.71% | 206,092,430 |
| 2025-04-02 | 2025-03-31 | 10.595 | 19,280,231 | -157,646 | 1.74% | 204,283,508 |
| 2025-04-01 | 2025-03-28 | 11.030 | 19,437,877 | -415,610 | 1.75% | 214,406,404 |
| 2025-03-31 | 2025-03-27 | 11.285 | 19,853,487 | -609,460 | 1.79% | 224,044,356 |
| 2025-03-28 | 2025-03-26 | 11.836 | 20,462,947 | -933,049 | 1.84% | 242,207,707 |
| 2025-03-27 | 2025-03-25 | 10.945 | 21,395,996 | +38,469 | 1.93% | 234,189,700 |
| 2025-03-26 | 2025-03-24 | 11.688 | 21,357,527 | -247,405 | 1.93% | 249,625,038 |
| 2025-03-25 | 2025-03-21 | 11.921 | 21,604,932 | -308,502 | 1.95% | 257,557,855 |
| 2025-03-24 | 2025-03-20 | 12.855 | 21,913,434 | -1,659,423 | 1.98% | 281,688,194 |
| 2025-03-21 | 2025-03-19 | 13.215 | 23,572,857 | -3,723,141 | 2.13% | 311,519,939 |
| 2025-03-20 | 2025-03-18 | 12.367 | 27,295,998 | -2,188,930 | 2.46% | 337,561,659 |
| 2025-03-19 | 2025-03-17 | 11.921 | 29,484,928 | -4,737,652 | 2.66% | 351,497,279 |
| 2025-03-18 | 2025-03-14 | 10.712 | 34,222,580 | -27,155 | 3.09% | 366,597,675 |
| 2025-03-17 | 2025-03-13 | 10.606 | 34,249,735 | +26,400 | 3.09% | 363,256,003 |
| 2025-03-14 | 2025-03-12 | 10.988 | 34,223,335 | -52,045 | 3.09% | 376,043,139 |
| 2025-03-13 | 2025-03-11 | 11.200 | 34,275,380 | -552,136 | 3.09% | 383,885,565 |
| 2025-03-12 | 2025-03-10 | 10.362 | 34,827,516 | -423,152 | 3.14% | 360,888,172 |
| 2025-03-11 | 2025-03-07 | 11.264 | 35,250,668 | -176,503 | 3.18% | 397,052,059 |
| 2025-03-10 | 2025-03-06 | 11.879 | 35,427,171 | -487,267 | 3.19% | 420,833,284 |
| 2025-03-07 | 2025-03-05 | 11.455 | 35,914,438 | +136,526 | 3.24% | 411,384,965 |
| 2025-03-06 | 2025-03-04 | 11.327 | 35,777,912 | -120,686 | 3.23% | 405,267,548 |
| 2025-03-05 | 2025-03-03 | 11.179 | 35,898,598 | +166,697 | 3.24% | 401,304,180 |
| 2025-03-04 | 2025-02-28 | 11.094 | 35,731,901 | +194,605 | 3.22% | 396,408,895 |
| 2025-03-03 | 2025-02-27 | 11.200 | 35,537,296 | +145,954 | 3.20% | 398,019,072 |
| 2025-02-28 | 2025-02-26 | 10.755 | 35,391,342 | +125,211 | 3.19% | 380,619,094 |
| 2025-02-27 | 2025-02-25 | 10.691 | 35,266,131 | +9,051 | 3.18% | 377,028,286 |
| 2025-02-26 | 2025-02-24 | 10.861 | 35,257,080 | +58,834 | 3.18% | 382,914,562 |
| 2025-02-25 | 2025-02-21 | 11.306 | 35,198,246 | -1,183,470 | 3.17% | 397,954,859 |
| 2025-02-24 | 2025-02-20 | 11.030 | 36,381,716 | -756,546 | 3.28% | 401,302,720 |
| 2025-02-21 | 2025-02-19 | 10.341 | 37,138,262 | -15,840 | 3.35% | 384,044,700 |
| 2025-02-20 | 2025-02-18 | 10.267 | 37,154,102 | -113,142 | 3.35% | 381,450,081 |
| 2025-02-19 | 2025-02-17 | 10.373 | 37,267,244 | +40,731 | 3.36% | 386,564,276 |
| 2025-02-18 | 2025-02-14 | 10.415 | 37,226,513 | -25,646 | 3.36% | 387,721,095 |
| 2025-02-17 | 2025-02-13 | 10.150 | 37,252,159 | +14,332 | 3.36% | 378,110,703 |
| 2025-02-14 | 2025-02-12 | 10.076 | 37,237,827 | +97,302 | 3.36% | 375,200,596 |
| 2025-02-13 | 2025-02-11 | 10.818 | 37,140,525 | +70,149 | 3.35% | 401,794,322 |
| 2025-02-12 | 2025-02-10 | 10.627 | 37,070,376 | +316,798 | 3.34% | 393,958,339 |
| 2025-02-11 | 2025-02-07 | 10.585 | 36,753,578 | +285,119 | 3.31% | 389,032,380 |
| 2025-02-10 | 2025-02-06 | 11.285 | 36,468,459 | +273,051 | 3.29% | 411,542,437 |
| 2025-02-07 | 2025-02-05 | 11.200 | 36,195,408 | -696,958 | 3.26% | 405,389,951 |
| 2025-02-06 | 2025-02-04 | 10.033 | 36,892,366 | -247,405 | 3.33% | 370,154,667 |
| 2025-02-05 | 2025-02-03 | 9.821 | 37,139,771 | -39,977 | 3.35% | 364,758,812 |
| 2025-02-04 | 2025-01-28 | 9.779 | 37,179,748 | -23,382 | 3.35% | 363,574,108 |
| 2025-02-03 | 2025-01-24 | 9.609 | 37,203,130 | +27,908 | 3.35% | 357,489,477 |
| 2025-01-27 | 2025-01-23 | 9.482 | 37,175,222 | +30,926 | 3.35% | 352,489,897 |
| 2025-01-24 | 2025-01-22 | 9.545 | 37,144,296 | -54,309 | 3.35% | 354,560,398 |
| 2025-01-23 | 2025-01-21 | 9.705 | 37,198,605 | +31,680 | 3.35% | 360,996,784 |
| 2025-01-22 | 2025-01-20 | 9.726 | 37,166,925 | +63,360 | 3.35% | 361,477,735 |
| 2025-01-21 | 2025-01-17 | 9.630 | 37,103,565 | +22,629 | 3.34% | 357,319,792 |
| 2025-01-20 | 2025-01-16 | 9.683 | 37,080,936 | -31,680 | 3.34% | 359,068,288 |
| 2025-01-17 | 2025-01-15 | 9.864 | 37,112,616 | -109,371 | 3.35% | 366,066,597 |
| 2025-01-16 | 2025-01-14 | 9.811 | 37,221,987 | -144,823 | 3.36% | 365,171,496 |
| 2025-01-15 | 2025-01-13 | 9.715 | 37,366,810 | -64,868 | 3.37% | 363,025,458 |
| 2025-01-14 | 2025-01-10 | 9.630 | 37,431,678 | -25,646 | 3.37% | 360,479,631 |
| 2025-01-13 | 2025-01-09 | 9.630 | 37,457,324 | -17,820 | 3.38% | 360,726,610 |
| 2025-01-10 | 2025-01-08 | 9.652 | 37,475,144 | -7,543 | 3.38% | 361,693,153 |
| 2025-01-09 | 2025-01-07 | 9.620 | 37,482,687 | -45,257 | 3.38% | 360,573,320 |
| 2025-01-08 | 2025-01-06 | 9.577 | 37,527,944 | -300,958 | 3.38% | 359,416,580 |
| 2025-01-07 | 2025-01-03 | 9.599 | 37,828,902 | +67,885 | 3.41% | 363,101,380 |
| 2025-01-06 | 2025-01-02 | 9.535 | 37,761,017 | +197,622 | 3.40% | 360,046,803 |
| 2025-01-03 | 2024-12-31 | 9.683 | 37,563,395 | +177,257 | 3.39% | 363,740,115 |
| 2025-01-02 | 2024-12-27 | 9.736 | 37,386,138 | +239,107 | 3.37% | 364,006,275 |
| 2024-12-30 | 2024-12-24 | 10.182 | 37,147,031 | +968,349 | 3.35% | 378,225,605 |
| 2024-12-27 | 2024-12-20 | 10.245 | 36,178,682 | 3.26% | 370,668,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy