History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 4,068,864 | +0 | 3.05% | 5,167,457 |
| 2025-10-13 | 2025-10-09 | 1.290 | 4,068,864 | +0 | 3.05% | 5,248,835 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,068,864 | +48,000 | 3.05% | 5,452,278 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,020,864 | -128,000 | 3.02% | 5,548,792 |
| 2025-10-08 | 2025-10-03 | 1.210 | 4,148,864 | -5,600 | 3.11% | 5,020,125 |
| 2025-10-06 | 2025-10-02 | 1.200 | 4,154,464 | -16,000 | 3.12% | 4,985,357 |
| 2025-10-03 | 2025-09-30 | 1.220 | 4,170,464 | -40,800 | 3.13% | 5,087,966 |
| 2025-10-02 | 2025-09-29 | 1.200 | 4,211,264 | +11,200 | 3.16% | 5,053,517 |
| 2025-09-30 | 2025-09-26 | 1.180 | 4,200,064 | -21,600 | 3.15% | 4,956,076 |
| 2025-09-29 | 2025-09-25 | 1.170 | 4,221,664 | +51,200 | 3.17% | 4,939,347 |
| 2025-09-26 | 2025-09-24 | 1.190 | 4,170,464 | -27,200 | 3.13% | 4,962,852 |
| 2025-09-25 | 2025-09-23 | 1.200 | 4,197,664 | -24,800 | 3.15% | 5,037,197 |
| 2025-09-24 | 2025-09-22 | 1.250 | 4,222,464 | +11,200 | 3.17% | 5,278,080 |
| 2025-09-22 | 2025-09-18 | 1.250 | 4,211,264 | -8,800 | 3.16% | 5,264,080 |
| 2025-09-19 | 2025-09-17 | 1.250 | 4,220,064 | -3,200 | 3.17% | 5,275,080 |
| 2025-09-18 | 2025-09-16 | 1.280 | 4,223,264 | +5,600 | 3.17% | 5,405,778 |
| 2025-09-17 | 2025-09-15 | 1.280 | 4,217,664 | -7,200 | 3.16% | 5,398,610 |
| 2025-09-15 | 2025-09-11 | 1.250 | 4,224,864 | +102,400 | 3.17% | 5,281,080 |
| 2025-09-12 | 2025-09-10 | 1.280 | 4,122,464 | -1,600 | 3.09% | 5,276,754 |
| 2025-09-11 | 2025-09-09 | 1.280 | 4,124,064 | +152,000 | 3.09% | 5,278,802 |
| 2025-09-10 | 2025-09-08 | 1.320 | 3,972,064 | -32,800 | 2.98% | 5,243,124 |
| 2025-09-09 | 2025-09-05 | 1.380 | 4,004,864 | +4,000 | 3.00% | 5,526,712 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,000,864 | +25,600 | 3.00% | 5,521,192 |
| 2025-09-05 | 2025-09-03 | 1.400 | 3,975,264 | +16,000 | 2.98% | 5,565,370 |
| 2025-09-04 | 2025-09-02 | 1.410 | 3,959,264 | +8,000 | 2.97% | 5,582,562 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,951,264 | +67,200 | 2.96% | 5,531,770 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,884,064 | -1,600 | 2.91% | 5,670,733 |
| 2025-09-01 | 2025-08-28 | 1.490 | 3,885,664 | +17,600 | 2.91% | 5,789,639 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,868,064 | +19,200 | 2.90% | 5,879,457 |
| 2025-08-28 | 2025-08-26 | 1.510 | 3,848,864 | +10,400 | 2.89% | 5,811,785 |
| 2025-08-27 | 2025-08-25 | 1.520 | 3,838,464 | +18,400 | 2.88% | 5,834,465 |
| 2025-08-26 | 2025-08-22 | 1.510 | 3,820,064 | +5,600 | 2.87% | 5,768,297 |
| 2025-08-25 | 2025-08-21 | 1.530 | 3,814,464 | -9,600 | 2.86% | 5,836,130 |
| 2025-08-22 | 2025-08-20 | 1.540 | 3,824,064 | -16,000 | 2.87% | 5,889,059 |
| 2025-08-21 | 2025-08-19 | 1.500 | 3,840,064 | +69,600 | 2.88% | 5,760,096 |
| 2025-08-20 | 2025-08-18 | 1.550 | 3,770,464 | -20,800 | 2.83% | 5,844,219 |
| 2025-08-19 | 2025-08-15 | 1.600 | 3,791,264 | -68,000 | 2.84% | 6,066,022 |
| 2025-08-18 | 2025-08-14 | 1.530 | 3,859,264 | +329,600 | 2.89% | 5,904,674 |
| 2025-08-15 | 2025-08-13 | 1.650 | 3,529,664 | +111,200 | 2.65% | 5,823,946 |
| 2025-08-14 | 2025-08-12 | 1.690 | 3,418,464 | +28,800 | 2.56% | 5,777,204 |
| 2025-08-13 | 2025-08-11 | 1.730 | 3,389,664 | +7,200 | 2.54% | 5,864,119 |
| 2025-08-12 | 2025-08-08 | 1.770 | 3,382,464 | +21,600 | 2.54% | 5,986,961 |
| 2025-08-11 | 2025-08-07 | 1.780 | 3,360,864 | +4,000 | 2.52% | 5,982,338 |
| 2025-08-08 | 2025-08-06 | 1.790 | 3,356,864 | -20,000 | 2.52% | 6,008,787 |
| 2025-08-07 | 2025-08-05 | 1.820 | 3,376,864 | -383,200 | 2.53% | 6,145,892 |
| 2025-08-06 | 2025-08-04 | 1.820 | 3,760,064 | -116,800 | 2.82% | 6,843,316 |
| 2025-08-04 | 2025-07-31 | 1.820 | 3,876,864 | +8,800 | 2.91% | 7,055,892 |
| 2025-08-01 | 2025-07-30 | 1.830 | 3,868,064 | +10,400 | 2.90% | 7,078,557 |
| 2025-07-31 | 2025-07-29 | 1.850 | 3,857,664 | +6,400 | 2.89% | 7,136,678 |
| 2025-07-30 | 2025-07-28 | 1.850 | 3,851,264 | -9,600 | 2.89% | 7,124,838 |
| 2025-07-29 | 2025-07-25 | 1.820 | 3,860,864 | +15,200 | 2.90% | 7,026,772 |
| 2025-07-28 | 2025-07-24 | 1.860 | 3,845,664 | +15,200 | 2.88% | 7,152,935 |
| 2025-07-25 | 2025-07-23 | 1.840 | 3,830,464 | -800 | 2.87% | 7,048,054 |
| 2025-07-24 | 2025-07-22 | 1.850 | 3,831,264 | +800 | 2.87% | 7,087,838 |
| 2025-07-23 | 2025-07-21 | 1.880 | 3,830,464 | +28,800 | 2.87% | 7,201,272 |
| 2025-07-22 | 2025-07-18 | 1.850 | 3,801,664 | -16,000 | 2.85% | 7,033,078 |
| 2025-07-21 | 2025-07-17 | 1.860 | 3,817,664 | -2,400 | 2.86% | 7,100,855 |
| 2025-07-18 | 2025-07-16 | 1.850 | 3,820,064 | -14,400 | 2.87% | 7,067,118 |
| 2025-07-17 | 2025-07-15 | 1.860 | 3,834,464 | -7,200 | 2.88% | 7,132,103 |
| 2025-07-16 | 2025-07-14 | 1.890 | 3,841,664 | +146,400 | 2.88% | 7,260,745 |
| 2025-07-15 | 2025-07-11 | 1.820 | 3,695,264 | -34,400 | 2.77% | 6,725,380 |
| 2025-07-14 | 2025-07-10 | 1.800 | 3,729,664 | +8,800 | 2.80% | 6,713,395 |
| 2025-07-11 | 2025-07-09 | 1.820 | 3,720,864 | +52,800 | 2.79% | 6,771,972 |
| 2025-07-10 | 2025-07-08 | 1.840 | 3,668,064 | +3,200 | 2.75% | 6,749,238 |
| 2025-07-08 | 2025-07-04 | 1.840 | 3,664,864 | +11,200 | 2.75% | 6,743,350 |
| 2025-07-07 | 2025-07-03 | 1.880 | 3,653,664 | +21,600 | 2.74% | 6,868,888 |
| 2025-07-04 | 2025-07-02 | 1.830 | 3,632,064 | -4,800 | 2.72% | 6,646,677 |
| 2025-07-03 | 2025-06-30 | 1.870 | 3,636,864 | +21,600 | 2.73% | 6,800,936 |
| 2025-07-02 | 2025-06-27 | 1.840 | 3,615,264 | -14,400 | 2.71% | 6,652,086 |
| 2025-06-30 | 2025-06-26 | 1.870 | 3,629,664 | -6,400 | 2.72% | 6,787,472 |
| 2025-06-27 | 2025-06-25 | 1.870 | 3,636,064 | +57,658 | 2.73% | 6,799,440 |
| 2025-06-26 | 2025-06-24 | 1.740 | 3,578,406 | +43,200 | 2.68% | 6,226,426 |
| 2025-06-25 | 2025-06-23 | 1.700 | 3,535,206 | +8,800 | 2.65% | 6,009,850 |
| 2025-06-24 | 2025-06-20 | 1.720 | 3,526,406 | +4,800 | 2.64% | 6,065,418 |
| 2025-06-23 | 2025-06-19 | 1.710 | 3,521,606 | +67,200 | 2.64% | 6,021,946 |
| 2025-06-20 | 2025-06-18 | 1.750 | 3,454,406 | +12,000 | 2.59% | 6,045,210 |
| 2025-06-19 | 2025-06-17 | 1.770 | 3,442,406 | +33,600 | 2.58% | 6,093,059 |
| 2025-06-18 | 2025-06-16 | 1.780 | 3,408,806 | +11,200 | 2.56% | 6,067,675 |
| 2025-06-17 | 2025-06-13 | 1.770 | 3,397,606 | -26,400 | 2.55% | 6,013,763 |
| 2025-06-13 | 2025-06-11 | 1.780 | 3,424,006 | -112,800 | 2.57% | 6,094,731 |
| 2025-06-12 | 2025-06-10 | 1.740 | 3,536,806 | -16,000 | 2.65% | 6,154,042 |
| 2025-06-11 | 2025-06-09 | 1.750 | 3,552,806 | -800 | 2.66% | 6,217,410 |
| 2025-06-09 | 2025-06-05 | 1.750 | 3,553,606 | -65,600 | 2.67% | 6,218,810 |
| 2025-06-06 | 2025-06-04 | 1.740 | 3,619,206 | -37,600 | 2.71% | 6,297,418 |
| 2025-06-05 | 2025-06-03 | 1.760 | 3,656,806 | +5,600 | 2.74% | 6,435,979 |
| 2025-06-04 | 2025-06-02 | 1.770 | 3,651,206 | -8,000 | 2.74% | 6,462,635 |
| 2025-06-03 | 2025-05-30 | 1.780 | 3,659,206 | +10,400 | 2.74% | 6,513,387 |
| 2025-06-02 | 2025-05-29 | 1.790 | 3,648,806 | +4,000 | 2.74% | 6,531,363 |
| 2025-05-30 | 2025-05-28 | 1.810 | 3,644,806 | +9,600 | 2.73% | 6,597,099 |
| 2025-05-29 | 2025-05-27 | 1.820 | 3,635,206 | -44,800 | 2.73% | 6,616,075 |
| 2025-05-28 | 2025-05-26 | 2.093 | 3,680,006 | +32,800 | 2.76% | 7,700,929 |
| 2025-05-27 | 2025-05-23 | 2.082 | 3,647,206 | +281,986 | 2.74% | 7,592,745 |
| 2025-05-26 | 2025-05-22 | 2.060 | 3,365,220 | -2,214 | 2.74% | 6,932,731 |
| 2025-05-23 | 2025-05-21 | 2.093 | 3,367,434 | -12,543 | 2.74% | 7,046,829 |
| 2025-05-22 | 2025-05-20 | 2.114 | 3,379,977 | -47,958 | 2.75% | 7,146,373 |
| 2025-05-21 | 2025-05-19 | 2.114 | 3,427,935 | -2,951 | 2.79% | 7,247,772 |
| 2025-05-19 | 2025-05-15 | 2.114 | 3,430,886 | +11,805 | 2.79% | 7,254,011 |
| 2025-05-16 | 2025-05-14 | 2.114 | 3,419,081 | -30,989 | 2.78% | 7,229,051 |
| 2025-05-15 | 2025-05-13 | 2.103 | 3,450,070 | -26,561 | 2.81% | 7,257,164 |
| 2025-05-14 | 2025-05-12 | 2.093 | 3,476,631 | -17,708 | 2.83% | 7,275,339 |
| 2025-05-12 | 2025-05-08 | 2.038 | 3,494,339 | -9,592 | 2.84% | 7,122,955 |
| 2025-05-09 | 2025-05-07 | 2.028 | 3,503,931 | +33,202 | 2.85% | 7,104,515 |
| 2025-05-08 | 2025-05-06 | 2.038 | 3,470,729 | -39,842 | 2.82% | 7,074,828 |
| 2025-05-07 | 2025-05-02 | 1.973 | 3,510,571 | +16,970 | 2.85% | 6,927,658 |
| 2025-05-06 | 2025-04-30 | 1.952 | 3,493,601 | +1,475 | 2.84% | 6,818,410 |
| 2025-04-30 | 2025-04-28 | 1.973 | 3,492,126 | +19,922 | 2.84% | 6,891,259 |
| 2025-04-29 | 2025-04-25 | 1.952 | 3,472,204 | -45,008 | 2.82% | 6,776,650 |
| 2025-04-28 | 2025-04-24 | 1.930 | 3,517,212 | -7,378 | 2.86% | 6,788,219 |
| 2025-04-25 | 2025-04-23 | 1.930 | 3,524,590 | -22,135 | 2.87% | 6,802,459 |
| 2025-04-24 | 2025-04-22 | 1.941 | 3,546,725 | +2,952 | 2.88% | 6,883,635 |
| 2025-04-23 | 2025-04-17 | 1.941 | 3,543,773 | +14,756 | 2.88% | 6,877,906 |
| 2025-04-22 | 2025-04-16 | 1.919 | 3,529,017 | -34,678 | 2.87% | 6,772,739 |
| 2025-04-17 | 2025-04-15 | 1.887 | 3,563,695 | -8,854 | 2.90% | 6,723,371 |
| 2025-04-16 | 2025-04-14 | 1.876 | 3,572,549 | -32,464 | 2.91% | 6,701,339 |
| 2025-04-15 | 2025-04-11 | 1.897 | 3,605,013 | +8,116 | 2.93% | 6,840,411 |
| 2025-04-14 | 2025-04-10 | 1.887 | 3,596,897 | +54,599 | 2.92% | 6,786,011 |
| 2025-04-11 | 2025-04-09 | 1.887 | 3,542,298 | -19,183 | 2.88% | 6,683,003 |
| 2025-04-10 | 2025-04-08 | 1.811 | 3,561,481 | -14,757 | 2.90% | 6,448,882 |
| 2025-04-09 | 2025-04-07 | 1.789 | 3,576,238 | -8,116 | 2.91% | 6,398,051 |
| 2025-04-08 | 2025-04-03 | 2.038 | 3,584,354 | +50,910 | 2.91% | 7,306,444 |
| 2025-04-07 | 2025-04-02 | 2.179 | 3,533,444 | +54,599 | 2.87% | 7,700,724 |
| 2025-04-03 | 2025-04-01 | 1.963 | 3,478,845 | -56,075 | 2.83% | 6,827,331 |
| 2025-04-02 | 2025-03-31 | 1.800 | 3,534,920 | +19,184 | 2.87% | 6,362,459 |
| 2025-03-28 | 2025-03-26 | 1.832 | 3,515,736 | +47,221 | 2.86% | 6,442,290 |
| 2025-03-27 | 2025-03-25 | 1.843 | 3,468,515 | -82,637 | 2.82% | 6,393,370 |
| 2025-03-26 | 2025-03-24 | 1.854 | 3,551,152 | +76,734 | 2.89% | 6,584,195 |
| 2025-03-25 | 2025-03-21 | 1.930 | 3,474,418 | +30,251 | 2.83% | 6,705,627 |
| 2025-03-24 | 2025-03-20 | 1.952 | 3,444,167 | +5,165 | 2.80% | 6,721,930 |
| 2025-03-21 | 2025-03-19 | 1.973 | 3,439,002 | +19,921 | 2.80% | 6,786,426 |
| 2025-03-20 | 2025-03-18 | 1.908 | 3,419,081 | +3,689 | 2.78% | 6,524,682 |
| 2025-03-19 | 2025-03-17 | 1.908 | 3,415,392 | +3,689 | 2.78% | 6,517,642 |
| 2025-03-18 | 2025-03-14 | 1.919 | 3,411,703 | +65,666 | 2.77% | 6,547,595 |
| 2025-03-17 | 2025-03-13 | 1.973 | 3,346,037 | +15,495 | 2.72% | 6,602,972 |
| 2025-03-14 | 2025-03-12 | 1.984 | 3,330,542 | -32,465 | 2.71% | 6,608,506 |
| 2025-03-13 | 2025-03-11 | 2.006 | 3,363,007 | -38,366 | 2.73% | 6,745,852 |
| 2025-03-12 | 2025-03-10 | 2.038 | 3,401,373 | -6,641 | 2.77% | 6,933,450 |
| 2025-03-11 | 2025-03-07 | 2.038 | 3,408,014 | -18,445 | 2.77% | 6,946,988 |
| 2025-03-10 | 2025-03-06 | 2.038 | 3,426,459 | +19,183 | 2.79% | 6,984,586 |
| 2025-03-07 | 2025-03-05 | 2.049 | 3,407,276 | -80,423 | 2.77% | 6,982,427 |
| 2025-03-06 | 2025-03-04 | 2.017 | 3,487,699 | +14,019 | 2.84% | 7,033,788 |
| 2025-03-05 | 2025-03-03 | 2.028 | 3,473,680 | +95,179 | 2.82% | 7,043,179 |
| 2025-03-04 | 2025-02-28 | 2.038 | 3,378,501 | -74,520 | 2.75% | 6,886,828 |
| 2025-03-03 | 2025-02-27 | 2.060 | 3,453,021 | -56,813 | 2.81% | 7,113,611 |
| 2025-02-28 | 2025-02-26 | 2.082 | 3,509,834 | -7,378 | 2.85% | 7,306,765 |
| 2025-02-27 | 2025-02-25 | 2.093 | 3,517,212 | +74,520 | 2.86% | 7,360,260 |
| 2025-02-26 | 2025-02-24 | 2.125 | 3,442,692 | -443,432 | 2.80% | 7,316,301 |
| 2025-02-25 | 2025-02-21 | 2.201 | 3,886,124 | +123,217 | 3.16% | 8,553,621 |
| 2025-02-24 | 2025-02-20 | 2.125 | 3,762,907 | -67,142 | 3.06% | 7,996,812 |
| 2025-02-21 | 2025-02-19 | 2.114 | 3,830,049 | +19,183 | 3.11% | 8,097,972 |
| 2025-02-20 | 2025-02-18 | 2.136 | 3,810,866 | +19,184 | 3.10% | 8,140,053 |
| 2025-02-19 | 2025-02-17 | 2.179 | 3,791,682 | +45,007 | 3.08% | 8,263,524 |
| 2025-02-18 | 2025-02-14 | 2.169 | 3,746,675 | -54,599 | 3.05% | 8,124,812 |
| 2025-02-17 | 2025-02-13 | 2.136 | 3,801,274 | +116,576 | 3.09% | 8,119,564 |
| 2025-02-14 | 2025-02-12 | 2.169 | 3,684,698 | +738 | 3.00% | 7,990,413 |
| 2025-02-13 | 2025-02-11 | 2.169 | 3,683,960 | +74,520 | 3.00% | 7,988,812 |
| 2025-02-12 | 2025-02-10 | 2.223 | 3,609,440 | -50,910 | 2.94% | 8,022,893 |
| 2025-02-11 | 2025-02-07 | 2.212 | 3,660,350 | -183,718 | 2.98% | 8,096,365 |
| 2025-02-10 | 2025-02-06 | 2.169 | 3,844,068 | +31,727 | 3.13% | 8,336,013 |
| 2025-02-07 | 2025-02-05 | 2.158 | 3,812,341 | -21,397 | 3.10% | 8,225,875 |
| 2025-02-06 | 2025-02-04 | 2.223 | 3,833,738 | +59,764 | 3.12% | 8,521,452 |
| 2025-02-05 | 2025-02-03 | 2.201 | 3,773,974 | -28,038 | 3.07% | 8,306,771 |
| 2025-02-04 | 2025-01-28 | 2.190 | 3,802,012 | +73,045 | 3.09% | 8,327,261 |
| 2025-02-03 | 2025-01-24 | 2.201 | 3,728,967 | +76,733 | 3.03% | 8,207,708 |
| 2025-01-27 | 2025-01-23 | 2.179 | 3,652,234 | +100,345 | 2.97% | 7,959,613 |
| 2025-01-24 | 2025-01-22 | 2.234 | 3,551,889 | +34,677 | 2.89% | 7,933,483 |
| 2025-01-23 | 2025-01-21 | 2.244 | 3,517,212 | -376,290 | 2.86% | 7,894,165 |
| 2025-01-22 | 2025-01-20 | 2.331 | 3,893,502 | +120,265 | 3.17% | 9,076,453 |
| 2025-01-21 | 2025-01-17 | 2.353 | 3,773,237 | -144,613 | 3.07% | 8,877,918 |
| 2025-01-20 | 2025-01-16 | 2.255 | 3,917,850 | +210,280 | 3.19% | 8,835,852 |
| 2025-01-17 | 2025-01-15 | 2.201 | 3,707,570 | +14,018 | 3.01% | 8,160,612 |
| 2025-01-16 | 2025-01-14 | 2.255 | 3,693,552 | +144,614 | 3.00% | 8,329,997 |
| 2025-01-15 | 2025-01-13 | 2.147 | 3,548,938 | -99,699 | 2.89% | 7,619,052 |
| 2025-01-14 | 2025-01-10 | 2.255 | 3,648,637 | -9,591 | 2.97% | 8,228,701 |
| 2025-01-13 | 2025-01-09 | 2.505 | 3,658,228 | -250,123 | 2.97% | 9,162,628 |
| 2025-01-10 | 2025-01-08 | 2.700 | 3,908,351 | +135,760 | 3.18% | 10,551,889 |
| 2025-01-09 | 2025-01-07 | 2.819 | 3,772,591 | +59,764 | 3.07% | 10,635,316 |
| 2025-01-08 | 2025-01-06 | 2.917 | 3,712,827 | -67,954 | 3.02% | 10,829,148 |
| 2025-01-07 | 2025-01-03 | 2.873 | 3,780,781 | -67,142 | 3.07% | 10,863,373 |
| 2025-01-06 | 2025-01-02 | 2.884 | 3,847,923 | -56,074 | 3.13% | 11,098,015 |
| 2025-01-03 | 2024-12-31 | 3.014 | 3,903,997 | -294,629 | 3.17% | 11,767,700 |
| 2025-01-02 | 2024-12-27 | 2.971 | 4,198,626 | -439,005 | 3.41% | 12,473,693 |
| 2024-12-30 | 2024-12-24 | 3.318 | 4,637,631 | -81,161 | 3.77% | 15,387,034 |
| 2024-12-27 | 2024-12-20 | 3.708 | 4,718,792 | -700,892 | 3.84% | 17,498,235 |
| 2024-12-23 | 2024-12-19 | 4.489 | 5,419,684 | 4.41% | 24,328,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy