History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 12,503 | +0 | 0.00% | 8,145,704 |
| 2025-10-13 | 2025-10-09 | 675.500 | 12,503 | +0 | 0.00% | 8,445,776 |
| 2025-10-10 | 2025-10-08 | 675.000 | 12,503 | -1 | 0.00% | 8,439,525 |
| 2025-10-08 | 2025-10-03 | 673.500 | 12,504 | +4 | 0.00% | 8,421,444 |
| 2025-10-06 | 2025-10-02 | 676.500 | 12,500 | -1 | 0.00% | 8,456,250 |
| 2025-10-03 | 2025-09-30 | 663.000 | 12,501 | -7 | 0.00% | 8,288,163 |
| 2025-09-30 | 2025-09-26 | 644.000 | 12,508 | -430 | 0.00% | 8,055,152 |
| 2025-09-29 | 2025-09-25 | 650.000 | 12,938 | +8 | 0.00% | 8,409,700 |
| 2025-09-26 | 2025-09-24 | 648.500 | 12,930 | +22 | 0.00% | 8,385,105 |
| 2025-09-25 | 2025-09-23 | 635.500 | 12,908 | -77 | 0.00% | 8,203,034 |
| 2025-09-23 | 2025-09-19 | 642.500 | 12,985 | +82 | 0.00% | 8,342,862 |
| 2025-09-19 | 2025-09-17 | 661.500 | 12,903 | -200 | 0.00% | 8,535,334 |
| 2025-09-18 | 2025-09-16 | 645.000 | 13,103 | -1 | 0.00% | 8,451,435 |
| 2025-09-17 | 2025-09-15 | 643.500 | 13,104 | +2 | 0.00% | 8,432,424 |
| 2025-09-12 | 2025-09-10 | 633.500 | 13,102 | +1 | 0.00% | 8,300,117 |
| 2025-09-02 | 2025-08-29 | 596.500 | 13,101 | -10 | 0.00% | 7,814,746 |
| 2025-09-01 | 2025-08-28 | 594.000 | 13,111 | +211 | 0.00% | 7,787,934 |
| 2025-08-26 | 2025-08-22 | 600.000 | 12,900 | -107 | 0.00% | 7,740,000 |
| 2025-08-19 | 2025-08-15 | 592.000 | 13,007 | -99 | 0.00% | 7,700,144 |
| 2025-08-18 | 2025-08-14 | 590.000 | 13,106 | -100 | 0.00% | 7,732,540 |
| 2025-08-15 | 2025-08-13 | 586.000 | 13,206 | -396 | 0.00% | 7,738,716 |
| 2025-08-13 | 2025-08-11 | 561.000 | 13,602 | -201 | 0.00% | 7,630,722 |
| 2025-08-12 | 2025-08-08 | 561.000 | 13,803 | +131 | 0.00% | 7,743,483 |
| 2025-08-08 | 2025-08-06 | 568.500 | 13,672 | -328 | 0.00% | 7,772,532 |
| 2025-08-07 | 2025-08-05 | 559.000 | 14,000 | -41 | 0.00% | 7,826,000 |
| 2025-08-06 | 2025-08-04 | 550.000 | 14,041 | +41 | 0.00% | 7,722,550 |
| 2025-08-05 | 2025-08-01 | 535.000 | 14,000 | -1 | 0.00% | 7,490,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 14,001 | -201 | 0.00% | 7,700,550 |
| 2025-08-01 | 2025-07-30 | 549.000 | 14,202 | +2 | 0.00% | 7,796,898 |
| 2025-07-31 | 2025-07-29 | 555.000 | 14,200 | -3 | 0.00% | 7,881,000 |
| 2025-07-29 | 2025-07-25 | 550.500 | 14,203 | -222 | 0.00% | 7,818,752 |
| 2025-07-28 | 2025-07-24 | 557.000 | 14,425 | -63 | 0.00% | 8,034,725 |
| 2025-07-25 | 2025-07-23 | 552.000 | 14,488 | +187 | 0.00% | 7,997,376 |
| 2025-07-24 | 2025-07-22 | 526.000 | 14,301 | -2 | 0.00% | 7,522,326 |
| 2025-07-23 | 2025-07-21 | 521.500 | 14,303 | +199 | 0.00% | 7,459,014 |
| 2025-07-22 | 2025-07-18 | 519.000 | 14,104 | -3 | 0.00% | 7,319,976 |
| 2025-07-21 | 2025-07-17 | 517.000 | 14,107 | +7 | 0.00% | 7,293,319 |
| 2025-07-18 | 2025-07-16 | 516.500 | 14,100 | -9 | 0.00% | 7,282,650 |
| 2025-07-17 | 2025-07-15 | 517.500 | 14,109 | +209 | 0.00% | 7,301,408 |
| 2025-07-14 | 2025-07-10 | 496.600 | 13,900 | -5 | 0.00% | 6,902,740 |
| 2025-07-10 | 2025-07-08 | 504.500 | 13,905 | -437 | 0.00% | 7,015,072 |
| 2025-07-09 | 2025-07-07 | 502.000 | 14,342 | +24 | 0.00% | 7,199,684 |
| 2025-07-08 | 2025-07-04 | 496.800 | 14,318 | +88 | 0.00% | 7,113,182 |
| 2025-07-07 | 2025-07-03 | 501.000 | 14,230 | +130 | 0.00% | 7,129,230 |
| 2025-07-04 | 2025-07-02 | 501.500 | 14,100 | +86 | 0.00% | 7,071,150 |
| 2025-07-03 | 2025-06-30 | 503.000 | 14,014 | +105 | 0.00% | 7,049,042 |
| 2025-07-02 | 2025-06-27 | 513.000 | 13,909 | -100 | 0.00% | 7,135,317 |
| 2025-06-30 | 2025-06-26 | 513.000 | 14,009 | -20 | 0.00% | 7,186,617 |
| 2025-06-27 | 2025-06-25 | 512.500 | 14,029 | -93 | 0.00% | 7,189,862 |
| 2025-06-26 | 2025-06-24 | 509.500 | 14,122 | -13 | 0.00% | 7,195,159 |
| 2025-06-25 | 2025-06-23 | 504.000 | 14,135 | +22 | 0.00% | 7,124,040 |
| 2025-06-24 | 2025-06-20 | 505.500 | 14,113 | -399 | 0.00% | 7,134,122 |
| 2025-06-23 | 2025-06-19 | 498.000 | 14,512 | +512 | 0.00% | 7,226,976 |
| 2025-06-20 | 2025-06-18 | 508.000 | 14,000 | -15 | 0.00% | 7,112,000 |
| 2025-06-19 | 2025-06-17 | 513.500 | 14,015 | +15 | 0.00% | 7,196,702 |
| 2025-06-17 | 2025-06-13 | 510.000 | 14,000 | -2 | 0.00% | 7,140,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 14,002 | -7 | 0.00% | 7,141,020 |
| 2025-06-11 | 2025-06-09 | 518.000 | 14,009 | -300 | 0.00% | 7,256,662 |
| 2025-06-10 | 2025-06-06 | 515.000 | 14,309 | -402 | 0.00% | 7,369,135 |
| 2025-06-09 | 2025-06-05 | 515.000 | 14,711 | +10 | 0.00% | 7,576,165 |
| 2025-06-06 | 2025-06-04 | 512.000 | 14,701 | -1 | 0.00% | 7,526,912 |
| 2025-06-05 | 2025-06-03 | 505.000 | 14,702 | +197 | 0.00% | 7,424,510 |
| 2025-06-03 | 2025-05-30 | 498.200 | 14,505 | +4 | 0.00% | 7,226,391 |
| 2025-06-02 | 2025-05-29 | 510.500 | 14,501 | -1 | 0.00% | 7,402,760 |
| 2025-05-30 | 2025-05-28 | 506.000 | 14,502 | -4 | 0.00% | 7,338,012 |
| 2025-05-29 | 2025-05-27 | 512.000 | 14,506 | -19 | 0.00% | 7,427,072 |
| 2025-05-28 | 2025-05-26 | 510.000 | 14,525 | +25 | 0.00% | 7,407,750 |
| 2025-05-27 | 2025-05-23 | 518.000 | 14,500 | -2 | 0.00% | 7,511,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 14,502 | -798 | 0.00% | 7,490,283 |
| 2025-05-23 | 2025-05-21 | 520.500 | 15,300 | -1 | 0.00% | 7,963,650 |
| 2025-05-22 | 2025-05-20 | 517.000 | 15,301 | -4 | 0.00% | 7,910,617 |
| 2025-05-21 | 2025-05-19 | 514.000 | 15,305 | -95 | 0.00% | 7,866,770 |
| 2025-05-20 | 2025-05-16 | 508.000 | 15,400 | -400 | 0.00% | 7,823,200 |
| 2025-05-19 | 2025-05-15 | 524.539 | 15,800 | -3 | 0.00% | 8,287,721 |
| 2025-05-16 | 2025-05-14 | 525.548 | 15,803 | +237 | 0.00% | 8,305,235 |
| 2025-05-15 | 2025-05-13 | 510.417 | 15,566 | +2 | 0.00% | 7,945,152 |
| 2025-05-14 | 2025-05-12 | 522.017 | 15,564 | -198 | 0.00% | 8,124,680 |
| 2025-05-09 | 2025-05-07 | 494.076 | 15,762 | -4 | 0.00% | 7,787,620 |
| 2025-05-08 | 2025-05-06 | 499.725 | 15,766 | -59 | 0.00% | 7,878,657 |
| 2025-05-07 | 2025-05-02 | 492.058 | 15,825 | -68 | 0.00% | 7,786,821 |
| 2025-05-06 | 2025-04-30 | 481.366 | 15,893 | +16 | 0.00% | 7,650,345 |
| 2025-05-02 | 2025-04-29 | 477.129 | 15,877 | +114 | 0.00% | 7,575,377 |
| 2025-04-30 | 2025-04-28 | 482.374 | 15,763 | +123 | 0.00% | 7,603,668 |
| 2025-04-29 | 2025-04-25 | 482.374 | 15,640 | +27 | 0.00% | 7,544,336 |
| 2025-04-28 | 2025-04-24 | 475.112 | 15,613 | +40 | 0.00% | 7,417,917 |
| 2025-04-25 | 2025-04-23 | 478.339 | 15,573 | -11 | 0.00% | 7,449,181 |
| 2025-04-23 | 2025-04-17 | 461.998 | 15,584 | -251 | 0.00% | 7,199,778 |
| 2025-04-22 | 2025-04-16 | 451.911 | 15,835 | +172 | 0.00% | 7,156,007 |
| 2025-04-17 | 2025-04-15 | 459.981 | 15,663 | -45 | 0.00% | 7,204,676 |
| 2025-04-16 | 2025-04-14 | 457.963 | 15,708 | -99 | 0.00% | 7,193,685 |
| 2025-04-15 | 2025-04-11 | 447.271 | 15,807 | +143 | 0.00% | 7,070,007 |
| 2025-04-14 | 2025-04-10 | 448.683 | 15,664 | -768 | 0.00% | 7,028,168 |
| 2025-04-11 | 2025-04-09 | 445.051 | 16,432 | +131 | 0.00% | 7,313,085 |
| 2025-04-10 | 2025-04-08 | 444.244 | 16,301 | +154 | 0.00% | 7,241,628 |
| 2025-04-09 | 2025-04-07 | 439.201 | 16,147 | +878 | 0.00% | 7,091,775 |
| 2025-04-08 | 2025-04-03 | 502.145 | 15,269 | +498 | 0.00% | 7,667,259 |
| 2025-04-07 | 2025-04-02 | 508.400 | 14,771 | -29 | 0.00% | 7,509,571 |
| 2025-04-03 | 2025-04-01 | 508.400 | 14,800 | +22 | 0.00% | 7,524,314 |
| 2025-04-02 | 2025-03-31 | 501.339 | 14,778 | +4 | 0.00% | 7,408,780 |
| 2025-04-01 | 2025-03-28 | 513.948 | 14,774 | +1 | 0.00% | 7,593,062 |
| 2025-03-31 | 2025-03-27 | 513.443 | 14,773 | +1 | 0.00% | 7,585,097 |
| 2025-03-28 | 2025-03-26 | 510.921 | 14,772 | +1 | 0.00% | 7,547,331 |
| 2025-03-26 | 2025-03-24 | 517.478 | 14,771 | -5 | 0.00% | 7,643,670 |
| 2025-03-25 | 2025-03-21 | 515.965 | 14,776 | +201 | 0.00% | 7,623,900 |
| 2025-03-24 | 2025-03-20 | 524.035 | 14,575 | +101 | 0.00% | 7,637,809 |
| 2025-03-21 | 2025-03-19 | 544.714 | 14,474 | -160 | 0.00% | 7,884,189 |
| 2025-03-20 | 2025-03-18 | 545.723 | 14,634 | -15 | 0.00% | 7,986,105 |
| 2025-03-18 | 2025-03-14 | 526.052 | 14,649 | -1,911 | 0.00% | 7,706,141 |
| 2025-03-14 | 2025-03-12 | 516.469 | 16,560 | +1 | 0.00% | 8,552,734 |
| 2025-03-13 | 2025-03-11 | 522.017 | 16,559 | -1,979 | 0.00% | 8,644,087 |
| 2025-03-12 | 2025-03-10 | 521.009 | 18,538 | +99 | 0.00% | 9,658,460 |
| 2025-03-11 | 2025-03-07 | 538.157 | 18,439 | +198 | 0.00% | 9,923,079 |
| 2025-03-10 | 2025-03-06 | 548.749 | 18,241 | -6,949 | 0.00% | 10,009,727 |
| 2025-03-07 | 2025-03-05 | 509.913 | 25,190 | -1,983 | 0.00% | 12,844,701 |
| 2025-03-06 | 2025-03-04 | 495.286 | 27,173 | -2,079 | 0.00% | 13,458,410 |
| 2025-03-05 | 2025-03-03 | 487.418 | 29,252 | +305 | 0.00% | 14,257,953 |
| 2025-03-04 | 2025-02-28 | 482.778 | 28,947 | -2 | 0.00% | 13,974,971 |
| 2025-02-27 | 2025-02-25 | 489.032 | 28,949 | +1 | 0.00% | 14,156,988 |
| 2025-02-26 | 2025-02-24 | 501.540 | 28,948 | -6 | 0.00% | 14,518,587 |
| 2025-02-25 | 2025-02-21 | 521.513 | 28,954 | +99 | 0.00% | 15,099,890 |
| 2025-02-24 | 2025-02-20 | 491.049 | 28,855 | +204 | 0.00% | 14,169,232 |
| 2025-02-21 | 2025-02-19 | 502.145 | 28,651 | -2 | 0.00% | 14,386,970 |
| 2025-02-20 | 2025-02-18 | 507.895 | 28,653 | -2,179 | 0.00% | 14,552,723 |
| 2025-02-19 | 2025-02-17 | 497.909 | 30,832 | -3,965 | 0.00% | 15,351,525 |
| 2025-02-18 | 2025-02-14 | 478.945 | 34,797 | -298 | 0.00% | 16,665,839 |
| 2025-02-17 | 2025-02-13 | 445.858 | 35,095 | -296 | 0.00% | 15,647,400 |
| 2025-02-14 | 2025-02-12 | 448.078 | 35,391 | -6 | 0.00% | 15,857,914 |
| 2025-02-13 | 2025-02-11 | 431.131 | 35,397 | +1 | 0.00% | 15,260,742 |
| 2025-02-12 | 2025-02-10 | 440.815 | 35,396 | +1 | 0.00% | 15,603,079 |
| 2025-02-11 | 2025-02-07 | 431.938 | 35,395 | -298 | 0.00% | 15,288,443 |
| 2025-02-10 | 2025-02-06 | 424.070 | 35,693 | +2 | 0.00% | 15,136,325 |
| 2025-02-07 | 2025-02-05 | 421.447 | 35,691 | -101 | 0.00% | 15,041,870 |
| 2025-02-06 | 2025-02-04 | 424.473 | 35,792 | -15 | 0.00% | 15,192,749 |
| 2025-02-05 | 2025-02-03 | 407.728 | 35,807 | +17 | 0.00% | 14,599,531 |
| 2025-02-04 | 2025-01-28 | 404.702 | 35,790 | -324 | 0.00% | 14,484,293 |
| 2025-02-03 | 2025-01-24 | 394.010 | 36,114 | +27 | 0.00% | 14,229,266 |
| 2025-01-27 | 2025-01-23 | 384.528 | 36,087 | +3,965 | 0.00% | 13,876,449 |
| 2025-01-22 | 2025-01-20 | 393.203 | 32,122 | -198 | 0.00% | 12,630,458 |
| 2025-01-16 | 2025-01-14 | 378.274 | 32,320 | -97 | 0.00% | 12,225,800 |
| 2025-01-15 | 2025-01-13 | 369.195 | 32,417 | +99 | 0.00% | 11,968,193 |
| 2025-01-14 | 2025-01-10 | 372.826 | 32,318 | -1 | 0.00% | 12,049,003 |
| 2025-01-13 | 2025-01-09 | 376.660 | 32,319 | +186 | 0.00% | 12,173,260 |
| 2025-01-10 | 2025-01-08 | 372.423 | 32,133 | +195 | 0.00% | 11,967,065 |
| 2025-01-09 | 2025-01-07 | 382.914 | 31,938 | +6,444 | 0.00% | 12,229,497 |
| 2025-01-08 | 2025-01-06 | 412.974 | 25,494 | -83 | 0.00% | 10,528,354 |
| 2025-01-07 | 2025-01-03 | 417.816 | 25,577 | +82 | 0.00% | 10,686,472 |
| 2025-01-06 | 2025-01-02 | 419.631 | 25,495 | +9 | 0.00% | 10,698,503 |
| 2025-01-03 | 2024-12-31 | 420.640 | 25,486 | -109 | 0.00% | 10,720,435 |
| 2024-12-30 | 2024-12-24 | 423.666 | 25,595 | -2 | 0.00% | 10,843,740 |
| 2024-12-27 | 2024-12-20 | 430.122 | 25,597 | -218 | 0.00% | 11,009,838 |
| 2024-12-23 | 2024-12-19 | 418.824 | 25,815 | +40 | 0.00% | 10,811,953 |
| 2024-12-20 | 2024-12-18 | 409.544 | 25,775 | -2 | 0.00% | 10,556,000 |
| 2024-12-18 | 2024-12-16 | 409.141 | 25,777 | -2 | 0.00% | 10,546,418 |
| 2024-12-17 | 2024-12-13 | 413.377 | 25,779 | +99 | 0.00% | 10,656,454 |
| 2024-12-16 | 2024-12-12 | 419.228 | 25,680 | -9 | 0.00% | 10,765,773 |
| 2024-12-13 | 2024-12-11 | 413.377 | 25,689 | -3 | 0.00% | 10,619,250 |
| 2024-12-12 | 2024-12-10 | 414.790 | 25,692 | -61 | 0.00% | 10,656,772 |
| 2024-12-11 | 2024-12-09 | 422.456 | 25,753 | -33 | 0.00% | 10,879,506 |
| 2024-12-10 | 2024-12-06 | 416.202 | 25,786 | -7 | 0.00% | 10,732,178 |
| 2024-12-06 | 2024-12-04 | 406.720 | 25,793 | -13 | 0.00% | 10,490,521 |
| 2024-12-05 | 2024-12-03 | 407.930 | 25,806 | -30 | 0.00% | 10,527,046 |
| 2024-12-04 | 2024-12-02 | 403.290 | 25,836 | +38 | 0.00% | 10,419,401 |
| 2024-12-03 | 2024-11-29 | 401.474 | 25,798 | +18 | 0.00% | 10,357,234 |
| 2024-12-02 | 2024-11-28 | 403.492 | 25,780 | -6 | 0.00% | 10,402,017 |
| 2024-11-29 | 2024-11-27 | 406.316 | 25,786 | +85 | 0.00% | 10,477,269 |
| 2024-11-28 | 2024-11-26 | 397.238 | 25,701 | +25 | 0.00% | 10,209,404 |
| 2024-11-26 | 2024-11-22 | 404.097 | 25,676 | -3 | 0.00% | 10,375,594 |
| 2024-11-22 | 2024-11-20 | 414.386 | 25,679 | -99 | 0.00% | 10,641,019 |
| 2024-11-20 | 2024-11-18 | 407.728 | 25,778 | -4 | 0.00% | 10,510,423 |
| 2024-11-19 | 2024-11-15 | 404.500 | 25,782 | +5 | 0.00% | 10,428,832 |
| 2024-11-18 | 2024-11-14 | 406.921 | 25,777 | +99 | 0.00% | 10,489,214 |
| 2024-11-14 | 2024-11-12 | 407.325 | 25,678 | +2,076 | 0.00% | 10,459,289 |
| 2024-11-13 | 2024-11-11 | 416.807 | 23,602 | -6 | 0.00% | 9,837,478 |
| 2024-11-12 | 2024-11-08 | 424.473 | 23,608 | +111 | 0.00% | 10,020,966 |
| 2024-11-08 | 2024-11-06 | 423.465 | 23,497 | +2 | 0.00% | 9,950,148 |
| 2024-11-07 | 2024-11-05 | 431.534 | 23,495 | -2 | 0.00% | 10,138,901 |
| 2024-11-06 | 2024-11-04 | 422.658 | 23,497 | +1 | 0.00% | 9,931,186 |
| 2024-11-01 | 2024-10-30 | 414.588 | 23,496 | -1 | 0.00% | 9,741,154 |
| 2024-10-31 | 2024-10-29 | 422.052 | 23,497 | +2 | 0.00% | 9,916,965 |
| 2024-10-30 | 2024-10-28 | 420.842 | 23,495 | -26 | 0.00% | 9,887,680 |
| 2024-10-29 | 2024-10-25 | 424.675 | 23,521 | +26 | 0.00% | 9,988,782 |
| 2024-10-28 | 2024-10-24 | 425.684 | 23,495 | -9 | 0.00% | 10,001,441 |
| 2024-10-25 | 2024-10-23 | 431.938 | 23,504 | +2 | 0.00% | 10,152,269 |
| 2024-10-24 | 2024-10-22 | 425.280 | 23,502 | +4 | 0.00% | 9,994,938 |
| 2024-10-23 | 2024-10-21 | 424.675 | 23,498 | +2 | 0.00% | 9,979,015 |
| 2024-10-22 | 2024-10-18 | 434.561 | 23,496 | -7 | 0.00% | 10,210,436 |
| 2024-10-21 | 2024-10-17 | 416.202 | 23,503 | +1,982 | 0.00% | 9,781,990 |
| 2024-10-17 | 2024-10-15 | 420.640 | 21,521 | -29 | 0.00% | 9,052,597 |
| 2024-10-16 | 2024-10-14 | 439.806 | 21,550 | +33 | 0.00% | 9,477,820 |
| 2024-10-15 | 2024-10-10 | 442.630 | 21,517 | +102 | 0.00% | 9,524,080 |
| 2024-10-10 | 2024-10-08 | 442.429 | 21,415 | +4,165 | 0.00% | 9,474,611 |
| 2024-10-09 | 2024-10-07 | 482.576 | 17,250 | -1 | 0.00% | 8,324,438 |
| 2024-10-08 | 2024-10-04 | 481.769 | 17,251 | -100 | 0.00% | 8,311,000 |
| 2024-10-07 | 2024-10-03 | 470.270 | 17,351 | +1,979 | 0.00% | 8,159,649 |
| 2024-10-04 | 2024-10-02 | 474.103 | 15,372 | -537 | 0.00% | 7,287,908 |
| 2024-10-03 | 2024-09-30 | 448.481 | 15,909 | -351 | 0.00% | 7,134,886 |
| 2024-10-02 | 2024-09-27 | 441.622 | 16,260 | +2 | 0.00% | 7,180,769 |
| 2024-09-30 | 2024-09-26 | 433.754 | 16,258 | -2,383 | 0.00% | 7,051,967 |
| 2024-09-27 | 2024-09-25 | 408.939 | 18,641 | -97 | 0.00% | 7,623,030 |
| 2024-09-24 | 2024-09-20 | 391.992 | 18,738 | +1 | 0.00% | 7,345,151 |
| 2024-09-23 | 2024-09-19 | 392.194 | 18,737 | -397 | 0.00% | 7,348,539 |
| 2024-09-19 | 2024-09-16 | 381.098 | 19,134 | +1 | 0.00% | 7,291,928 |
| 2024-09-17 | 2024-09-13 | 378.072 | 19,133 | +99 | 0.00% | 7,233,647 |
| 2024-09-13 | 2024-09-11 | 373.432 | 19,034 | -41 | 0.00% | 7,107,897 |
| 2024-09-12 | 2024-09-10 | 371.818 | 19,075 | -27 | 0.00% | 7,092,422 |
| 2024-09-11 | 2024-09-09 | 374.440 | 19,102 | +58 | 0.00% | 7,152,560 |
| 2024-09-10 | 2024-09-05 | 376.660 | 19,044 | -155 | 0.00% | 7,173,105 |
| 2024-09-09 | 2024-09-04 | 376.054 | 19,199 | +33 | 0.00% | 7,219,867 |
| 2024-09-05 | 2024-09-03 | 381.501 | 19,166 | -10 | 0.00% | 7,311,857 |
| 2024-09-04 | 2024-09-02 | 381.098 | 19,176 | -99 | 0.00% | 7,307,935 |
| 2024-09-03 | 2024-08-30 | 385.335 | 19,275 | +43 | 0.00% | 7,427,325 |
| 2024-09-02 | 2024-08-29 | 380.896 | 19,232 | -99 | 0.00% | 7,325,396 |
| 2024-08-27 | 2024-08-23 | 378.879 | 19,331 | -100 | 0.00% | 7,324,105 |
| 2024-08-26 | 2024-08-22 | 381.098 | 19,431 | -8 | 0.00% | 7,405,115 |
| 2024-08-23 | 2024-08-21 | 374.844 | 19,439 | +6 | 0.00% | 7,286,589 |
| 2024-08-22 | 2024-08-20 | 373.633 | 19,433 | -15 | 0.00% | 7,260,817 |
| 2024-08-21 | 2024-08-19 | 375.853 | 19,448 | +2 | 0.00% | 7,309,581 |
| 2024-08-19 | 2024-08-15 | 371.616 | 19,446 | +9 | 0.00% | 7,226,443 |
| 2024-08-16 | 2024-08-14 | 377.063 | 19,437 | -209 | 0.00% | 7,328,974 |
| 2024-08-15 | 2024-08-13 | 381.905 | 19,646 | -198 | 0.00% | 7,502,905 |
| 2024-08-14 | 2024-08-12 | 378.274 | 19,844 | +17 | 0.00% | 7,506,460 |
| 2024-08-13 | 2024-08-09 | 373.230 | 19,827 | -3 | 0.00% | 7,400,029 |
| 2024-08-12 | 2024-08-08 | 371.414 | 19,830 | -198 | 0.00% | 7,365,143 |
| 2024-08-09 | 2024-08-07 | 366.572 | 20,028 | +3 | 0.00% | 7,341,709 |
| 2024-08-06 | 2024-08-02 | 361.327 | 20,025 | -198 | 0.00% | 7,235,571 |
| 2024-08-05 | 2024-08-01 | 368.791 | 20,223 | +192 | 0.00% | 7,458,070 |
| 2024-08-02 | 2024-07-31 | 365.362 | 20,031 | +6 | 0.00% | 7,318,562 |
| 2024-08-01 | 2024-07-30 | 356.687 | 20,025 | -18 | 0.00% | 7,142,651 |
| 2024-07-30 | 2024-07-26 | 357.494 | 20,043 | +15 | 0.00% | 7,165,246 |
| 2024-07-29 | 2024-07-25 | 354.266 | 20,028 | +91 | 0.00% | 7,095,235 |
| 2024-07-26 | 2024-07-24 | 366.371 | 19,937 | +9 | 0.00% | 7,304,329 |
| 2024-07-24 | 2024-07-22 | 376.458 | 19,928 | +99 | 0.00% | 7,502,051 |
| 2024-07-23 | 2024-07-19 | 367.177 | 19,829 | +99 | 0.00% | 7,280,763 |
| 2024-07-22 | 2024-07-18 | 372.423 | 19,730 | +198 | 0.00% | 7,347,904 |
| 2024-07-19 | 2024-07-17 | 375.046 | 19,532 | +298 | 0.00% | 7,325,390 |
| 2024-07-18 | 2024-07-16 | 381.300 | 19,234 | +299 | 0.00% | 7,333,919 |
| 2024-07-17 | 2024-07-15 | 393.606 | 18,935 | -200 | 0.00% | 7,452,934 |
| 2024-07-16 | 2024-07-12 | 400.466 | 19,135 | -1,388 | 0.00% | 7,662,909 |
| 2024-07-15 | 2024-07-11 | 388.159 | 20,523 | +99 | 0.00% | 7,966,189 |
| 2024-07-12 | 2024-07-10 | 380.896 | 20,424 | +772 | 0.00% | 7,779,424 |
| 2024-07-11 | 2024-07-09 | 384.326 | 19,652 | +9 | 0.00% | 7,552,773 |
| 2024-07-10 | 2024-07-08 | 381.905 | 19,643 | +10 | 0.00% | 7,501,759 |
| 2024-07-09 | 2024-07-05 | 383.115 | 19,633 | -13 | 0.00% | 7,521,705 |
| 2024-07-08 | 2024-07-04 | 385.738 | 19,646 | -85 | 0.00% | 7,578,211 |
| 2024-07-05 | 2024-07-03 | 382.712 | 19,731 | +99 | 0.00% | 7,551,289 |
| 2024-07-04 | 2024-07-02 | 372.423 | 19,632 | +3 | 0.00% | 7,311,406 |
| 2024-07-03 | 2024-06-28 | 375.651 | 19,629 | -5 | 0.00% | 7,373,650 |
| 2024-07-02 | 2024-06-27 | 377.668 | 19,634 | +199 | 0.00% | 7,415,139 |
| 2024-06-28 | 2024-06-26 | 385.335 | 19,435 | -4 | 0.00% | 7,488,978 |
| 2024-06-26 | 2024-06-24 | 383.721 | 19,439 | -12 | 0.00% | 7,459,146 |
| 2024-06-25 | 2024-06-21 | 384.729 | 19,451 | +218 | 0.00% | 7,483,371 |
| 2024-06-21 | 2024-06-19 | 392.396 | 19,233 | -5 | 0.00% | 7,546,947 |
| 2024-06-20 | 2024-06-18 | 380.291 | 19,238 | -93 | 0.00% | 7,316,038 |
| 2024-06-19 | 2024-06-17 | 384.528 | 19,331 | -24 | 0.00% | 7,433,304 |
| 2024-06-18 | 2024-06-14 | 383.115 | 19,355 | +123 | 0.00% | 7,415,199 |
| 2024-06-17 | 2024-06-13 | 383.115 | 19,232 | -107 | 0.00% | 7,368,076 |
| 2024-06-14 | 2024-06-12 | 374.037 | 19,339 | +79 | 0.00% | 7,233,499 |
| 2024-06-13 | 2024-06-11 | 377.063 | 19,260 | +27 | 0.00% | 7,262,234 |
| 2024-06-12 | 2024-06-07 | 378.072 | 19,233 | -15 | 0.00% | 7,271,454 |
| 2024-06-11 | 2024-06-06 | 384.931 | 19,248 | -5 | 0.00% | 7,409,154 |
| 2024-06-06 | 2024-06-04 | 380.694 | 19,253 | -22 | 0.00% | 7,329,511 |
| 2024-06-05 | 2024-06-03 | 378.274 | 19,275 | +34 | 0.00% | 7,291,222 |
| 2024-06-04 | 2024-05-31 | 362.941 | 19,241 | -91 | 0.00% | 6,983,345 |
| 2024-06-03 | 2024-05-30 | 371.212 | 19,332 | +93 | 0.00% | 7,176,278 |
| 2024-05-29 | 2024-05-27 | 380.694 | 19,239 | -10 | 0.00% | 7,324,181 |
| 2024-05-28 | 2024-05-24 | 380.291 | 19,249 | +17 | 0.00% | 7,320,221 |
| 2024-05-24 | 2024-05-22 | 387.756 | 19,232 | -5 | 0.00% | 7,457,315 |
| 2024-05-23 | 2024-05-21 | 386.949 | 19,237 | +4 | 0.00% | 7,443,730 |
| 2024-05-22 | 2024-05-20 | 398.448 | 19,233 | +1 | 0.00% | 7,663,352 |
| 2024-05-17 | 2024-05-14 | 388.460 | 19,232 | +142 | 0.00% | 7,470,858 |
| 2024-05-16 | 2024-05-13 | 384.797 | 19,090 | +17 | 0.00% | 7,345,774 |
| 2024-05-14 | 2024-05-10 | 377.471 | 19,073 | +4 | 0.00% | 7,199,511 |
| 2024-05-13 | 2024-05-09 | 376.250 | 19,069 | -2 | 0.00% | 7,174,719 |
| 2024-05-10 | 2024-05-08 | 367.704 | 19,071 | +2 | 0.00% | 7,012,481 |
| 2024-05-09 | 2024-05-07 | 372.181 | 19,069 | -13 | 0.00% | 7,097,113 |
| 2024-05-08 | 2024-05-06 | 376.657 | 19,082 | -188 | 0.00% | 7,187,377 |
| 2024-05-07 | 2024-05-03 | 370.756 | 19,270 | -98 | 0.00% | 7,144,473 |
| 2024-05-06 | 2024-05-02 | 366.686 | 19,368 | +6 | 0.00% | 7,101,983 |
| 2024-05-02 | 2024-04-29 | 353.663 | 19,362 | -393 | 0.00% | 6,847,627 |
| 2024-04-30 | 2024-04-26 | 354.477 | 19,755 | -18 | 0.00% | 7,002,696 |
| 2024-04-29 | 2024-04-25 | 345.320 | 19,773 | -376 | 0.00% | 6,828,015 |
| 2024-04-26 | 2024-04-24 | 350.204 | 20,149 | -1,090 | 0.00% | 7,056,258 |
| 2024-04-25 | 2024-04-23 | 338.198 | 21,239 | -393 | 0.00% | 7,182,988 |
| 2024-04-24 | 2024-04-22 | 325.989 | 21,632 | -250 | 0.00% | 7,051,788 |
| 2024-04-23 | 2024-04-19 | 309.099 | 21,882 | +157 | 0.00% | 6,763,708 |
| 2024-04-22 | 2024-04-18 | 309.710 | 21,725 | -194 | 0.00% | 6,728,442 |
| 2024-04-19 | 2024-04-17 | 306.047 | 21,919 | +88 | 0.00% | 6,708,241 |
| 2024-04-18 | 2024-04-16 | 307.064 | 21,831 | +98 | 0.00% | 6,703,521 |
| 2024-04-12 | 2024-04-10 | 319.681 | 21,733 | -27 | 0.00% | 6,947,618 |
| 2024-04-10 | 2024-04-08 | 310.727 | 21,760 | +17 | 0.00% | 6,761,422 |
| 2024-04-09 | 2024-04-05 | 315.407 | 21,743 | +4 | 0.00% | 6,857,902 |
| 2024-04-08 | 2024-04-03 | 313.779 | 21,739 | +15 | 0.00% | 6,821,251 |
| 2024-04-05 | 2024-04-02 | 314.593 | 21,724 | -110 | 0.00% | 6,834,227 |
| 2024-04-03 | 2024-03-28 | 309.099 | 21,834 | -92 | 0.00% | 6,748,872 |
| 2024-04-02 | 2024-03-27 | 307.268 | 21,926 | -9,820 | 0.00% | 6,737,154 |
| 2024-03-27 | 2024-03-25 | 293.634 | 31,746 | -16 | 0.00% | 9,321,707 |
| 2024-03-26 | 2024-03-22 | 293.838 | 31,762 | +11 | 0.00% | 9,332,868 |
| 2024-03-25 | 2024-03-21 | 296.279 | 31,751 | -15 | 0.00% | 9,407,167 |
| 2024-03-22 | 2024-03-20 | 293.838 | 31,766 | -95 | 0.00% | 9,334,043 |
| 2024-03-21 | 2024-03-19 | 289.971 | 31,861 | +1 | 0.00% | 9,238,774 |
| 2024-03-20 | 2024-03-18 | 294.855 | 31,860 | -22 | 0.00% | 9,394,080 |
| 2024-03-19 | 2024-03-15 | 288.750 | 31,882 | +93 | 0.00% | 9,205,938 |
| 2024-03-18 | 2024-03-14 | 294.245 | 31,789 | +43 | 0.00% | 9,353,739 |
| 2024-03-15 | 2024-03-13 | 295.669 | 31,746 | -2,956 | 0.00% | 9,386,306 |
| 2024-03-14 | 2024-03-12 | 295.872 | 34,702 | -590 | 0.00% | 10,267,365 |
| 2024-03-13 | 2024-03-11 | 283.460 | 35,292 | -99 | 0.00% | 10,003,857 |
| 2024-03-12 | 2024-03-08 | 274.710 | 35,391 | -4 | 0.00% | 9,722,248 |
| 2024-03-11 | 2024-03-07 | 275.727 | 35,395 | +106 | 0.00% | 9,759,359 |
| 2024-03-08 | 2024-03-06 | 279.390 | 35,289 | -197 | 0.00% | 9,859,388 |
| 2024-03-07 | 2024-03-05 | 272.878 | 35,486 | +3,149 | 0.00% | 9,683,356 |
| 2024-03-05 | 2024-03-01 | 282.239 | 32,337 | +294 | 0.00% | 9,126,753 |
| 2024-03-01 | 2024-02-28 | 281.832 | 32,043 | +172 | 0.00% | 9,030,734 |
| 2024-02-29 | 2024-02-27 | 289.564 | 31,871 | +26 | 0.00% | 9,228,703 |
| 2024-02-28 | 2024-02-26 | 292.210 | 31,845 | +99 | 0.00% | 9,305,416 |
| 2024-02-27 | 2024-02-23 | 295.872 | 31,746 | -16 | 0.00% | 9,392,766 |
| 2024-02-23 | 2024-02-21 | 293.838 | 31,762 | +7 | 0.00% | 9,332,868 |
| 2024-02-22 | 2024-02-20 | 289.157 | 31,755 | -1 | 0.00% | 9,182,190 |
| 2024-02-20 | 2024-02-16 | 296.890 | 31,756 | +9,838 | 0.00% | 9,428,035 |
| 2024-02-19 | 2024-02-15 | 290.378 | 21,918 | -1 | 0.00% | 6,364,510 |
| 2024-02-16 | 2024-02-14 | 295.058 | 21,919 | -80 | 0.00% | 6,467,387 |
| 2024-02-15 | 2024-02-09 | 292.210 | 21,999 | +180 | 0.00% | 6,428,320 |
| 2024-02-14 | 2024-02-07 | 297.297 | 21,819 | -545 | 0.00% | 6,486,720 |
| 2024-02-08 | 2024-02-06 | 295.872 | 22,364 | -73 | 0.00% | 6,616,891 |
| 2024-02-07 | 2024-02-05 | 284.477 | 22,437 | -283 | 0.00% | 6,382,812 |
| 2024-02-06 | 2024-02-02 | 284.274 | 22,720 | +9 | 0.00% | 6,458,696 |
| 2024-02-05 | 2024-02-01 | 276.338 | 22,711 | -2 | 0.00% | 6,275,901 |
| 2024-02-02 | 2024-01-31 | 275.320 | 22,713 | +107 | 0.00% | 6,253,345 |
| 2024-02-01 | 2024-01-30 | 278.576 | 22,606 | -17 | 0.00% | 6,297,487 |
| 2024-01-30 | 2024-01-26 | 287.733 | 22,623 | +9 | 0.00% | 6,509,381 |
| 2024-01-29 | 2024-01-25 | 295.872 | 22,614 | +6 | 0.00% | 6,690,859 |
| 2024-01-25 | 2024-01-23 | 276.744 | 22,608 | -98 | 0.00% | 6,256,640 |
| 2024-01-24 | 2024-01-22 | 266.774 | 22,706 | +95 | 0.00% | 6,057,360 |
| 2024-01-23 | 2024-01-19 | 275.931 | 22,611 | -13 | 0.00% | 6,239,066 |
| 2024-01-22 | 2024-01-18 | 282.442 | 22,624 | -274 | 0.00% | 6,389,972 |
| 2024-01-19 | 2024-01-17 | 279.390 | 22,898 | +96 | 0.00% | 6,397,469 |
| 2024-01-16 | 2024-01-12 | 293.431 | 22,802 | -8 | 0.00% | 6,690,804 |
| 2024-01-15 | 2024-01-11 | 292.413 | 22,810 | +8 | 0.00% | 6,669,943 |
| 2024-01-12 | 2024-01-10 | 285.088 | 22,802 | -46 | 0.00% | 6,500,566 |
| 2024-01-11 | 2024-01-09 | 288.547 | 22,848 | +46 | 0.00% | 6,592,718 |
| 2024-01-09 | 2024-01-05 | 297.297 | 22,802 | -8 | 0.00% | 6,778,963 |
| 2024-01-08 | 2024-01-04 | 304.012 | 22,810 | +83 | 0.00% | 6,934,513 |
| 2024-01-03 | 2023-12-29 | 298.721 | 22,727 | +7 | 0.00% | 6,789,038 |
| 2024-01-02 | 2023-12-28 | 298.111 | 22,720 | -37 | 0.00% | 6,773,077 |
| 2023-12-29 | 2023-12-27 | 289.971 | 22,757 | +140 | 0.00% | 6,598,876 |
| 2023-12-28 | 2023-12-22 | 278.779 | 22,617 | +402 | 0.00% | 6,305,153 |
| 2023-12-27 | 2023-12-21 | 318.053 | 22,215 | -86 | 0.00% | 7,065,540 |
| 2023-12-22 | 2023-12-20 | 319.681 | 22,301 | +69 | 0.00% | 7,129,197 |
| 2023-12-21 | 2023-12-19 | 317.239 | 22,232 | +10 | 0.00% | 7,052,851 |
| 2023-12-20 | 2023-12-18 | 317.035 | 22,222 | -51 | 0.00% | 7,045,157 |
| 2023-12-19 | 2023-12-15 | 319.884 | 22,273 | -80 | 0.00% | 7,124,778 |
| 2023-12-15 | 2023-12-13 | 312.355 | 22,353 | +41 | 0.00% | 6,982,071 |
| 2023-12-14 | 2023-12-12 | 316.832 | 22,312 | -274 | 0.00% | 7,069,150 |
| 2023-12-12 | 2023-12-08 | 310.931 | 22,586 | +98 | 0.00% | 7,022,678 |
| 2023-12-08 | 2023-12-06 | 317.035 | 22,488 | +54 | 0.00% | 7,129,488 |
| 2023-12-07 | 2023-12-05 | 314.186 | 22,434 | +987 | 0.00% | 7,048,458 |
| 2023-12-06 | 2023-12-04 | 322.326 | 21,447 | +94 | 0.00% | 6,912,925 |
| 2023-12-05 | 2023-12-01 | 324.564 | 21,353 | +25 | 0.00% | 6,930,422 |
| 2023-12-04 | 2023-11-30 | 332.704 | 21,328 | -26 | 0.00% | 7,095,908 |
| 2023-11-30 | 2023-11-28 | 325.175 | 21,354 | +6 | 0.00% | 6,943,782 |
| 2023-11-29 | 2023-11-27 | 328.431 | 21,348 | -12 | 0.00% | 7,011,337 |
| 2023-11-28 | 2023-11-24 | 326.803 | 21,360 | -4 | 0.00% | 6,980,506 |
| 2023-11-27 | 2023-11-23 | 334.942 | 21,364 | +21 | 0.00% | 7,155,706 |
| 2023-11-24 | 2023-11-22 | 330.059 | 21,343 | +9 | 0.00% | 7,044,439 |
| 2023-11-23 | 2023-11-21 | 330.465 | 21,334 | +6 | 0.00% | 7,050,151 |
| 2023-11-22 | 2023-11-20 | 332.297 | 21,328 | -2 | 0.00% | 7,087,228 |
| 2023-11-21 | 2023-11-17 | 320.698 | 21,330 | -8 | 0.00% | 6,840,489 |
| 2023-11-20 | 2023-11-16 | 330.465 | 21,338 | -191 | 0.00% | 7,051,473 |
| 2023-11-17 | 2023-11-15 | 328.227 | 21,529 | -97 | 0.00% | 7,066,402 |
| 2023-11-15 | 2023-11-13 | 315.204 | 21,626 | +198 | 0.00% | 6,816,598 |
| 2023-11-14 | 2023-11-10 | 308.082 | 21,428 | -6 | 0.00% | 6,601,576 |
| 2023-11-13 | 2023-11-09 | 312.152 | 21,434 | +97 | 0.00% | 6,690,656 |
| 2023-11-10 | 2023-11-08 | 313.779 | 21,337 | -89 | 0.00% | 6,695,112 |
| 2023-11-09 | 2023-11-07 | 313.983 | 21,426 | -67 | 0.00% | 6,727,398 |
| 2023-11-08 | 2023-11-06 | 318.053 | 21,493 | -202 | 0.00% | 6,835,906 |
| 2023-11-07 | 2023-11-03 | 307.878 | 21,695 | -40 | 0.00% | 6,679,419 |
| 2023-11-06 | 2023-11-02 | 293.634 | 21,735 | -13 | 0.00% | 6,382,136 |
| 2023-11-03 | 2023-11-01 | 292.006 | 21,748 | -64 | 0.00% | 6,350,550 |
| 2023-10-31 | 2023-10-27 | 297.907 | 21,812 | +29 | 0.00% | 6,497,954 |
| 2023-10-30 | 2023-10-26 | 292.617 | 21,783 | +47 | 0.00% | 6,374,068 |
| 2023-10-26 | 2023-10-24 | 287.936 | 21,736 | -137 | 0.00% | 6,258,585 |
| 2023-10-25 | 2023-10-20 | 294.041 | 21,873 | -55 | 0.00% | 6,431,559 |
| 2023-10-24 | 2023-10-19 | 296.279 | 21,928 | +500 | 0.00% | 6,496,815 |
| 2023-10-20 | 2023-10-18 | 305.233 | 21,428 | +2 | 0.00% | 6,540,531 |
| 2023-10-19 | 2023-10-17 | 307.471 | 21,426 | -6 | 0.00% | 6,587,880 |
| 2023-10-18 | 2023-10-16 | 306.454 | 21,432 | +99 | 0.00% | 6,567,919 |
| 2023-10-17 | 2023-10-13 | 312.152 | 21,333 | -105 | 0.00% | 6,659,128 |
| 2023-10-16 | 2023-10-12 | 322.122 | 21,438 | -97 | 0.00% | 6,905,661 |
| 2023-10-13 | 2023-10-11 | 316.425 | 21,535 | +6 | 0.00% | 6,814,208 |
| 2023-10-12 | 2023-10-10 | 313.576 | 21,529 | -2 | 0.00% | 6,750,976 |
| 2023-10-10 | 2023-10-06 | 310.524 | 21,531 | -6 | 0.00% | 6,685,884 |
| 2023-10-09 | 2023-10-05 | 305.029 | 21,537 | -12 | 0.00% | 6,569,418 |
| 2023-10-05 | 2023-10-03 | 305.843 | 21,549 | +22 | 0.00% | 6,590,619 |
| 2023-10-04 | 2023-09-29 | 311.541 | 21,527 | -6 | 0.00% | 6,706,544 |
| 2023-10-03 | 2023-09-28 | 302.588 | 21,533 | +8 | 0.00% | 6,515,618 |
| 2023-09-28 | 2023-09-26 | 305.233 | 21,525 | +370 | 0.00% | 6,570,138 |
| 2023-09-27 | 2023-09-25 | 309.710 | 21,155 | +118 | 0.00% | 6,551,908 |
| 2023-09-26 | 2023-09-22 | 319.070 | 21,037 | -21 | 0.00% | 6,712,278 |
| 2023-09-25 | 2023-09-21 | 308.285 | 21,058 | +25 | 0.00% | 6,491,870 |
| 2023-09-22 | 2023-09-20 | 314.593 | 21,033 | +485 | 0.00% | 6,616,843 |
| 2023-09-21 | 2023-09-19 | 317.849 | 20,548 | -12 | 0.00% | 6,531,165 |
| 2023-09-20 | 2023-09-18 | 317.646 | 20,560 | -13 | 0.00% | 6,530,796 |
| 2023-09-19 | 2023-09-15 | 322.733 | 20,573 | +218 | 0.00% | 6,639,584 |
| 2023-09-15 | 2023-09-13 | 325.785 | 20,355 | +10 | 0.00% | 6,631,359 |
| 2023-09-14 | 2023-09-12 | 327.617 | 20,345 | -4 | 0.00% | 6,665,361 |
| 2023-09-13 | 2023-09-11 | 329.652 | 20,349 | +2 | 0.00% | 6,708,079 |
| 2023-09-12 | 2023-09-07 | 327.210 | 20,347 | +394 | 0.00% | 6,657,735 |
| 2023-09-11 | 2023-09-06 | 333.314 | 19,953 | -3 | 0.00% | 6,650,621 |
| 2023-09-06 | 2023-09-04 | 339.215 | 19,956 | -12 | 0.00% | 6,769,384 |
| 2023-09-05 | 2023-08-31 | 330.669 | 19,968 | +7 | 0.00% | 6,602,798 |
| 2023-09-04 | 2023-08-30 | 331.483 | 19,961 | +7 | 0.00% | 6,616,731 |
| 2023-08-28 | 2023-08-24 | 330.872 | 19,954 | -8 | 0.00% | 6,602,229 |
| 2023-08-25 | 2023-08-23 | 323.547 | 19,962 | +8 | 0.00% | 6,458,643 |
| 2023-08-23 | 2023-08-21 | 323.547 | 19,954 | -19 | 0.00% | 6,456,054 |
| 2023-08-22 | 2023-08-18 | 330.669 | 19,973 | +12 | 0.00% | 6,604,451 |
| 2023-08-18 | 2023-08-16 | 334.535 | 19,961 | -9 | 0.00% | 6,677,658 |
| 2023-08-17 | 2023-08-15 | 338.402 | 19,970 | +8 | 0.00% | 6,757,879 |
| 2023-08-16 | 2023-08-14 | 339.012 | 19,962 | +197 | 0.00% | 6,767,358 |
| 2023-08-15 | 2023-08-11 | 341.657 | 19,765 | -14 | 0.00% | 6,752,858 |
| 2023-08-14 | 2023-08-10 | 345.727 | 19,779 | +10 | 0.00% | 6,838,137 |
| 2023-08-10 | 2023-08-08 | 340.640 | 19,769 | +12 | 0.00% | 6,734,111 |
| 2023-08-04 | 2023-08-02 | 349.390 | 19,757 | -13 | 0.00% | 6,902,897 |
| 2023-08-03 | 2023-08-01 | 360.175 | 19,770 | +4 | 0.00% | 7,120,656 |
| 2023-08-02 | 2023-07-31 | 360.582 | 19,766 | +5 | 0.00% | 7,127,260 |
| 2023-08-01 | 2023-07-28 | 356.512 | 19,761 | -905 | 0.00% | 7,045,034 |
| 2023-07-31 | 2023-07-27 | 349.797 | 20,666 | +18 | 0.00% | 7,228,903 |
| 2023-07-28 | 2023-07-26 | 346.948 | 20,648 | +7 | 0.00% | 7,163,784 |
| 2023-07-27 | 2023-07-25 | 351.018 | 20,641 | -325 | 0.00% | 7,245,359 |
| 2023-07-25 | 2023-07-21 | 338.809 | 20,966 | +14 | 0.00% | 7,103,459 |
| 2023-07-24 | 2023-07-20 | 338.605 | 20,952 | +10 | 0.00% | 7,094,453 |
| 2023-07-21 | 2023-07-19 | 338.809 | 20,942 | +300 | 0.00% | 7,095,328 |
| 2023-07-20 | 2023-07-18 | 342.268 | 20,642 | -7 | 0.00% | 7,065,092 |
| 2023-07-19 | 2023-07-14 | 358.750 | 20,649 | +9 | 0.00% | 7,407,837 |
| 2023-07-18 | 2023-07-13 | 355.902 | 20,640 | -203 | 0.00% | 7,345,808 |
| 2023-07-14 | 2023-07-12 | 345.931 | 20,843 | -7 | 0.00% | 7,210,232 |
| 2023-07-13 | 2023-07-11 | 339.622 | 20,850 | +1 | 0.00% | 7,081,129 |
| 2023-07-11 | 2023-07-07 | 332.297 | 20,849 | +10 | 0.00% | 6,928,058 |
| 2023-07-10 | 2023-07-06 | 332.500 | 20,839 | +197 | 0.00% | 6,928,975 |
| 2023-07-07 | 2023-07-05 | 341.250 | 20,642 | +2 | 0.00% | 7,044,090 |
| 2023-07-05 | 2023-07-03 | 343.896 | 20,640 | +141 | 0.00% | 7,098,008 |
| 2023-07-04 | 2023-06-30 | 337.384 | 20,499 | +87 | 0.00% | 6,916,037 |
| 2023-07-03 | 2023-06-29 | 339.419 | 20,412 | +49 | 0.00% | 6,928,220 |
| 2023-06-30 | 2023-06-28 | 342.064 | 20,363 | +18 | 0.00% | 6,965,456 |
| 2023-06-29 | 2023-06-27 | 347.355 | 20,345 | -2 | 0.00% | 7,066,938 |
| 2023-06-28 | 2023-06-26 | 338.605 | 20,347 | +95 | 0.00% | 6,889,597 |
| 2023-06-27 | 2023-06-23 | 342.878 | 20,252 | -7 | 0.00% | 6,943,971 |
| 2023-06-26 | 2023-06-21 | 346.338 | 20,259 | -1 | 0.00% | 7,016,453 |
| 2023-06-21 | 2023-06-19 | 363.431 | 20,260 | +13 | 0.00% | 7,363,105 |
| 2023-06-19 | 2023-06-15 | 361.192 | 20,247 | -203 | 0.00% | 7,313,060 |
| 2023-06-16 | 2023-06-14 | 351.628 | 20,450 | +7 | 0.00% | 7,190,799 |
| 2023-06-15 | 2023-06-13 | 350.814 | 20,443 | -150 | 0.00% | 7,171,698 |
| 2023-06-14 | 2023-06-12 | 344.303 | 20,593 | -98 | 0.00% | 7,090,226 |
| 2023-06-12 | 2023-06-08 | 340.640 | 20,691 | +34 | 0.00% | 7,048,181 |
| 2023-06-09 | 2023-06-07 | 341.454 | 20,657 | +13 | 0.00% | 7,053,413 |
| 2023-06-08 | 2023-06-06 | 336.977 | 20,644 | -29 | 0.00% | 6,956,556 |
| 2023-06-07 | 2023-06-05 | 344.099 | 20,673 | -68 | 0.00% | 7,113,563 |
| 2023-06-06 | 2023-06-02 | 340.029 | 20,741 | -295 | 0.00% | 7,052,551 |
| 2023-06-05 | 2023-06-01 | 320.902 | 21,036 | -9 | 0.00% | 6,750,484 |
| 2023-06-02 | 2023-05-31 | 316.018 | 21,045 | -59 | 0.00% | 6,650,595 |
| 2023-06-01 | 2023-05-30 | 321.715 | 21,104 | -201 | 0.00% | 6,789,483 |
| 2023-05-31 | 2023-05-29 | 318.663 | 21,305 | +457 | 0.00% | 6,789,118 |
| 2023-05-30 | 2023-05-25 | 328.024 | 20,848 | +296 | 0.00% | 6,838,637 |
| 2023-05-25 | 2023-05-23 | 341.454 | 20,552 | +5 | 0.00% | 7,017,560 |
| 2023-05-24 | 2023-05-22 | 346.134 | 20,547 | -98 | 0.00% | 7,112,018 |
| 2023-05-23 | 2023-05-19 | 339.012 | 20,645 | +79 | 0.00% | 6,998,903 |
| 2023-05-22 | 2023-05-18 | 348.186 | 20,566 | +113 | 0.00% | 7,160,801 |
| 2023-05-19 | 2023-05-17 | 351.260 | 20,453 | +141 | 0.00% | 7,184,329 |
| 2023-05-18 | 2023-05-16 | 353.310 | 20,312 | -8 | 0.00% | 7,176,428 |
| 2023-05-17 | 2023-05-15 | 349.416 | 20,320 | -467 | 0.00% | 7,100,133 |
| 2023-05-16 | 2023-05-12 | 336.300 | 20,787 | +71 | 0.00% | 6,990,670 |
| 2023-05-15 | 2023-05-11 | 334.456 | 20,716 | +113 | 0.00% | 6,928,583 |
| 2023-05-12 | 2023-05-10 | 337.735 | 20,603 | +196 | 0.00% | 6,958,347 |
| 2023-05-11 | 2023-05-09 | 336.505 | 20,407 | +195 | 0.00% | 6,867,058 |
| 2023-05-10 | 2023-05-08 | 349.211 | 20,212 | +98 | 0.00% | 7,058,254 |
| 2023-05-09 | 2023-05-05 | 351.260 | 20,114 | -8 | 0.00% | 7,065,252 |
| 2023-05-08 | 2023-05-04 | 346.137 | 20,122 | +387 | 0.00% | 6,964,969 |
| 2023-05-05 | 2023-05-03 | 347.776 | 19,735 | -46 | 0.00% | 6,863,369 |
| 2023-05-04 | 2023-05-02 | 354.334 | 19,781 | -29 | 0.00% | 7,009,090 |
| 2023-05-03 | 2023-04-28 | 352.900 | 19,810 | +98 | 0.00% | 6,990,947 |
| 2023-05-02 | 2023-04-27 | 353.515 | 19,712 | +19 | 0.00% | 6,968,482 |
| 2023-04-28 | 2023-04-26 | 356.794 | 19,693 | -1 | 0.00% | 7,026,338 |
| 2023-04-27 | 2023-04-25 | 346.752 | 19,694 | +59 | 0.00% | 6,828,930 |
| 2023-04-26 | 2023-04-24 | 353.515 | 19,635 | -25 | 0.00% | 6,941,261 |
| 2023-04-25 | 2023-04-21 | 357.818 | 19,660 | +195 | 0.00% | 7,034,709 |
| 2023-04-24 | 2023-04-20 | 365.811 | 19,465 | +30 | 0.00% | 7,120,509 |
| 2023-04-21 | 2023-04-19 | 366.016 | 19,435 | +14 | 0.00% | 7,113,517 |
| 2023-04-20 | 2023-04-18 | 374.418 | 19,421 | -48 | 0.00% | 7,271,576 |
| 2023-04-19 | 2023-04-17 | 380.156 | 19,469 | +43 | 0.00% | 7,401,265 |
| 2023-04-18 | 2023-04-14 | 374.418 | 19,426 | -97 | 0.00% | 7,273,448 |
| 2023-04-17 | 2023-04-13 | 372.164 | 19,523 | -10 | 0.00% | 7,265,756 |
| 2023-04-14 | 2023-04-12 | 366.016 | 19,533 | -19,258 | 0.00% | 7,149,387 |
| 2023-04-13 | 2023-04-11 | 385.895 | 38,791 | +26 | 0.00% | 14,969,237 |
| 2023-04-12 | 2023-04-06 | 394.912 | 38,765 | +14 | 0.00% | 15,308,755 |
| 2023-04-11 | 2023-04-04 | 394.502 | 38,751 | -37 | 0.00% | 15,287,344 |
| 2023-04-06 | 2023-04-03 | 397.781 | 38,788 | -1,963 | 0.00% | 15,429,125 |
| 2023-04-04 | 2023-03-31 | 395.322 | 40,751 | -44 | 0.00% | 16,109,753 |
| 2023-03-31 | 2023-03-29 | 394.297 | 40,795 | +1 | 0.00% | 16,085,345 |
| 2023-03-30 | 2023-03-28 | 387.534 | 40,794 | +1 | 0.00% | 15,809,066 |
| 2023-03-29 | 2023-03-27 | 371.754 | 40,793 | -41 | 0.00% | 15,164,961 |
| 2023-03-28 | 2023-03-24 | 386.100 | 40,834 | -119 | 0.00% | 15,765,989 |
| 2023-03-27 | 2023-03-23 | 384.870 | 40,953 | -98 | 0.00% | 15,761,578 |
| 2023-03-24 | 2023-03-22 | 355.769 | 41,051 | -272 | 0.00% | 14,604,673 |
| 2023-03-23 | 2023-03-21 | 352.080 | 41,323 | +45 | 0.00% | 14,549,008 |
| 2023-03-22 | 2023-03-20 | 343.063 | 41,278 | +73 | 0.00% | 14,160,953 |
| 2023-03-21 | 2023-03-17 | 347.776 | 41,205 | +207 | 0.00% | 14,330,130 |
| 2023-03-20 | 2023-03-16 | 344.293 | 40,998 | -3 | 0.00% | 14,115,307 |
| 2023-03-17 | 2023-03-15 | 353.105 | 41,001 | +13 | 0.00% | 14,477,651 |
| 2023-03-16 | 2023-03-14 | 350.031 | 40,988 | -15 | 0.00% | 14,347,062 |
| 2023-03-15 | 2023-03-13 | 353.310 | 41,003 | -488 | 0.00% | 14,486,760 |
| 2023-03-14 | 2023-03-10 | 339.784 | 41,491 | -131 | 0.00% | 14,097,977 |
| 2023-03-13 | 2023-03-09 | 348.596 | 41,622 | +466 | 0.00% | 14,509,273 |
| 2023-03-10 | 2023-03-08 | 358.228 | 41,156 | +163 | 0.00% | 14,743,241 |
| 2023-03-08 | 2023-03-06 | 371.959 | 40,993 | -1 | 0.00% | 15,247,713 |
| 2023-03-07 | 2023-03-03 | 376.672 | 40,994 | +3 | 0.00% | 15,441,312 |
| 2023-03-06 | 2023-03-02 | 371.754 | 40,991 | -8 | 0.00% | 15,238,569 |
| 2023-03-03 | 2023-03-01 | 377.902 | 40,999 | -99 | 0.00% | 15,493,608 |
| 2023-03-01 | 2023-02-27 | 358.023 | 41,098 | -13 | 0.00% | 14,714,041 |
| 2023-02-28 | 2023-02-24 | 358.023 | 41,111 | +116 | 0.00% | 14,718,696 |
| 2023-02-27 | 2023-02-23 | 364.786 | 40,995 | -131 | 0.00% | 14,954,410 |
| 2023-02-24 | 2023-02-22 | 364.786 | 41,126 | +12 | 0.00% | 15,002,197 |
| 2023-02-23 | 2023-02-21 | 370.729 | 41,114 | +202 | 0.00% | 15,242,166 |
| 2023-02-22 | 2023-02-20 | 386.304 | 40,912 | +18 | 0.00% | 15,804,489 |
| 2023-02-21 | 2023-02-17 | 383.025 | 40,894 | +95 | 0.00% | 15,663,445 |
| 2023-02-20 | 2023-02-16 | 392.043 | 40,799 | +6 | 0.00% | 15,994,949 |
| 2023-02-17 | 2023-02-15 | 386.304 | 40,793 | -7 | 0.00% | 15,758,518 |
| 2023-02-16 | 2023-02-14 | 387.944 | 40,800 | +69 | 0.00% | 15,828,114 |
| 2023-02-15 | 2023-02-13 | 396.141 | 40,731 | -384 | 0.00% | 16,135,236 |
| 2023-02-14 | 2023-02-10 | 392.862 | 41,115 | -37 | 0.00% | 16,152,539 |
| 2023-02-13 | 2023-02-09 | 405.364 | 41,152 | -139 | 0.00% | 16,681,520 |
| 2023-02-10 | 2023-02-08 | 391.633 | 41,291 | -8 | 0.00% | 16,170,910 |
| 2023-02-09 | 2023-02-07 | 389.379 | 41,299 | +111 | 0.00% | 16,080,943 |
| 2023-02-08 | 2023-02-06 | 386.100 | 41,188 | +102 | 0.00% | 15,902,668 |
| 2023-02-07 | 2023-02-03 | 394.502 | 41,086 | +96 | 0.00% | 16,208,506 |
| 2023-02-06 | 2023-02-02 | 392.453 | 40,990 | -1 | 0.00% | 16,086,630 |
| 2023-02-03 | 2023-02-01 | 394.502 | 40,991 | +98 | 0.00% | 16,171,028 |
| 2023-02-02 | 2023-01-31 | 391.633 | 40,893 | -119 | 0.00% | 16,015,041 |
| 2023-02-01 | 2023-01-30 | 396.756 | 41,012 | +484 | 0.00% | 16,271,766 |
| 2023-01-31 | 2023-01-27 | 425.242 | 40,528 | -295 | 0.00% | 17,234,221 |
| 2023-01-30 | 2023-01-26 | 416.840 | 40,823 | -8,852 | 0.00% | 17,016,657 |
| 2023-01-27 | 2023-01-20 | 401.470 | 49,675 | -3,822 | 0.00% | 19,943,009 |
| 2023-01-26 | 2023-01-19 | 392.248 | 53,497 | +10 | 0.00% | 20,984,071 |
| 2023-01-20 | 2023-01-18 | 389.379 | 53,487 | -4,000 | 0.00% | 20,826,689 |
| 2023-01-19 | 2023-01-17 | 383.025 | 57,487 | +85 | 0.00% | 22,018,987 |
| 2023-01-18 | 2023-01-16 | 379.337 | 57,402 | -7,800 | 0.00% | 21,774,682 |
| 2023-01-17 | 2023-01-13 | 380.566 | 65,202 | +11 | 0.00% | 24,813,682 |
| 2023-01-16 | 2023-01-12 | 372.984 | 65,191 | -14 | 0.00% | 24,315,176 |
| 2023-01-13 | 2023-01-11 | 383.025 | 65,205 | -97 | 0.00% | 24,975,178 |
| 2023-01-12 | 2023-01-10 | 371.344 | 65,302 | -79 | 0.00% | 24,249,515 |
| 2023-01-11 | 2023-01-09 | 370.934 | 65,381 | -23 | 0.00% | 24,252,053 |
| 2023-01-10 | 2023-01-06 | 358.023 | 65,404 | +11 | 0.00% | 23,416,156 |
| 2023-01-09 | 2023-01-05 | 356.384 | 65,393 | -14 | 0.00% | 23,305,006 |
| 2023-01-06 | 2023-01-04 | 389.469 | 65,407 | -35 | 0.00% | 25,474,023 |
| 2023-01-05 | 2023-01-03 | 372.423 | 65,442 | +2,785 | 0.00% | 24,372,128 |
| 2023-01-04 | 2022-12-30 | 360.340 | 62,657 | +90 | 0.00% | 22,577,828 |
| 2023-01-03 | 2022-12-29 | 361.635 | 62,567 | -96 | 0.00% | 22,626,399 |
| 2022-12-30 | 2022-12-28 | 351.925 | 62,663 | +183 | 0.00% | 22,052,673 |
| 2022-12-29 | 2022-12-23 | 345.452 | 62,480 | -91 | 0.00% | 21,583,827 |
| 2022-12-28 | 2022-12-22 | 349.336 | 62,571 | -9,269 | 0.00% | 21,858,283 |
| 2022-12-23 | 2022-12-21 | 335.526 | 71,840 | -10 | 0.00% | 24,104,205 |
| 2022-12-22 | 2022-12-20 | 333.800 | 71,850 | +15 | 0.00% | 23,983,534 |
| 2022-12-21 | 2022-12-19 | 345.668 | 71,835 | -95 | 0.00% | 24,831,028 |
| 2022-12-20 | 2022-12-16 | 341.784 | 71,930 | +89 | 0.00% | 24,584,497 |
| 2022-12-19 | 2022-12-15 | 342.647 | 71,841 | +99 | 0.00% | 24,616,084 |
| 2022-12-16 | 2022-12-14 | 350.630 | 71,742 | -117 | 0.00% | 25,154,920 |
| 2022-12-15 | 2022-12-13 | 343.510 | 71,859 | -37 | 0.00% | 24,684,272 |
| 2022-12-14 | 2022-12-12 | 342.647 | 71,896 | +93 | 0.00% | 24,634,930 |
| 2022-12-13 | 2022-12-09 | 351.278 | 71,803 | -49 | 0.00% | 25,222,788 |
| 2022-12-12 | 2022-12-08 | 342.431 | 71,852 | -15 | 0.00% | 24,604,349 |
| 2022-12-09 | 2022-12-07 | 323.875 | 71,867 | +14 | 0.00% | 23,275,891 |
| 2022-12-08 | 2022-12-06 | 336.389 | 71,853 | +11 | 0.00% | 24,170,583 |
| 2022-12-07 | 2022-12-05 | 338.763 | 71,842 | -178 | 0.00% | 24,337,399 |
| 2022-12-06 | 2022-12-02 | 319.343 | 72,020 | -86 | 0.00% | 22,999,105 |
| 2022-12-05 | 2022-12-01 | 317.617 | 72,106 | -92 | 0.00% | 22,902,100 |
| 2022-12-02 | 2022-11-30 | 309.849 | 72,198 | -849 | 0.00% | 22,370,501 |
| 2022-12-01 | 2022-11-29 | 308.339 | 73,047 | -49 | 0.00% | 22,523,232 |
| 2022-11-30 | 2022-11-28 | 291.293 | 73,096 | +52 | 0.00% | 21,292,344 |
| 2022-11-29 | 2022-11-25 | 294.529 | 73,044 | +917 | 0.00% | 21,513,610 |
| 2022-11-28 | 2022-11-24 | 302.513 | 72,127 | -9 | 0.00% | 21,819,359 |
| 2022-11-25 | 2022-11-23 | 304.239 | 72,136 | -70 | 0.00% | 21,946,601 |
| 2022-11-24 | 2022-11-22 | 299.276 | 72,206 | +58 | 0.00% | 21,609,556 |
| 2022-11-23 | 2022-11-21 | 305.534 | 72,148 | +39 | 0.00% | 22,043,657 |
| 2022-11-22 | 2022-11-18 | 310.497 | 72,109 | -7,327 | 0.00% | 22,389,602 |
| 2022-11-21 | 2022-11-17 | 315.028 | 79,436 | -92 | 0.00% | 25,024,553 |
| 2022-11-18 | 2022-11-16 | 317.617 | 79,528 | -484 | 0.00% | 25,259,455 |
| 2022-11-17 | 2022-11-15 | 310.712 | 80,012 | -78 | 0.00% | 24,860,721 |
| 2022-11-16 | 2022-11-14 | 281.152 | 80,090 | -15 | 0.00% | 22,517,429 |
| 2022-11-15 | 2022-11-11 | 278.778 | 80,105 | -736 | 0.00% | 22,331,518 |
| 2022-11-14 | 2022-11-10 | 249.649 | 80,841 | +3 | 0.00% | 20,181,857 |
| 2022-11-11 | 2022-11-09 | 255.475 | 80,838 | -17 | 0.00% | 20,652,059 |
| 2022-11-10 | 2022-11-08 | 265.184 | 80,855 | +24 | 0.00% | 21,441,485 |
| 2022-11-09 | 2022-11-07 | 264.753 | 80,831 | -5 | 0.00% | 21,400,238 |
| 2022-11-08 | 2022-11-04 | 257.417 | 80,836 | -1 | 0.00% | 20,808,528 |
| 2022-11-07 | 2022-11-03 | 238.860 | 80,837 | +10 | 0.00% | 19,308,739 |
| 2022-11-04 | 2022-11-02 | 248.786 | 80,827 | -7,438 | 0.00% | 20,108,601 |
| 2022-11-03 | 2022-11-01 | 245.333 | 88,265 | -186 | 0.00% | 21,654,347 |
| 2022-11-02 | 2022-10-31 | 221.814 | 88,451 | +209 | 0.00% | 19,619,682 |
| 2022-11-01 | 2022-10-28 | 216.636 | 88,242 | +3,708 | 0.00% | 19,116,358 |
| 2022-10-28 | 2022-10-26 | 228.287 | 84,534 | +3,694 | 0.00% | 19,298,039 |
| 2022-10-27 | 2022-10-25 | 222.677 | 80,840 | -3 | 0.00% | 18,001,227 |
| 2022-10-26 | 2022-10-24 | 222.461 | 80,843 | +4,095 | 0.00% | 17,984,451 |
| 2022-10-25 | 2022-10-21 | 251.159 | 76,748 | -5 | 0.00% | 19,275,966 |
| 2022-10-24 | 2022-10-20 | 250.728 | 76,753 | +355 | 0.00% | 19,244,099 |
| 2022-10-21 | 2022-10-19 | 263.242 | 76,398 | +114 | 0.00% | 20,111,197 |
| 2022-10-20 | 2022-10-18 | 274.463 | 76,284 | +89 | 0.00% | 20,937,107 |
| 2022-10-19 | 2022-10-17 | 266.695 | 76,195 | +3,522 | 0.00% | 20,320,811 |
| 2022-10-18 | 2022-10-14 | 268.853 | 72,673 | +3,778 | 0.00% | 19,538,320 |
| 2022-10-17 | 2022-10-13 | 265.616 | 68,895 | +26 | 0.00% | 18,299,611 |
| 2022-10-14 | 2022-10-12 | 273.600 | 68,869 | +215 | 0.00% | 18,842,526 |
| 2022-10-13 | 2022-10-11 | 274.678 | 68,654 | +3,760 | 0.00% | 18,857,771 |
| 2022-10-12 | 2022-10-10 | 284.604 | 64,894 | +3,715 | 0.00% | 18,469,087 |
| 2022-10-11 | 2022-10-07 | 291.940 | 61,179 | -54 | 0.00% | 17,860,609 |
| 2022-10-10 | 2022-10-06 | 299.708 | 61,233 | +55 | 0.00% | 18,352,020 |
| 2022-10-07 | 2022-10-05 | 301.003 | 61,178 | -4,108 | 0.00% | 18,414,740 |
| 2022-10-06 | 2022-10-03 | 284.604 | 65,286 | +4,085 | 0.00% | 18,580,652 |
| 2022-10-05 | 2022-09-30 | 287.409 | 61,201 | +19 | 0.00% | 17,589,717 |
| 2022-10-03 | 2022-09-29 | 291.940 | 61,182 | -4 | 0.00% | 17,861,485 |
| 2022-09-30 | 2022-09-28 | 295.608 | 61,186 | +3,703 | 0.00% | 18,087,091 |
| 2022-09-29 | 2022-09-27 | 302.945 | 57,483 | -93 | 0.00% | 17,414,164 |
| 2022-09-28 | 2022-09-26 | 305.534 | 57,576 | -32 | 0.00% | 17,591,418 |
| 2022-09-27 | 2022-09-23 | 296.687 | 57,608 | +11,260 | 0.00% | 17,091,556 |
| 2022-09-23 | 2022-09-21 | 308.555 | 46,348 | +3,708 | 0.00% | 14,300,892 |
| 2022-09-22 | 2022-09-20 | 316.538 | 42,640 | -386 | 0.00% | 13,497,191 |
| 2022-09-21 | 2022-09-19 | 311.791 | 43,026 | +359 | 0.00% | 13,415,131 |
| 2022-09-20 | 2022-09-16 | 316.322 | 42,667 | +3,631 | 0.00% | 13,496,532 |
| 2022-09-19 | 2022-09-15 | 323.659 | 39,036 | +4 | 0.00% | 12,634,343 |
| 2022-09-16 | 2022-09-14 | 323.227 | 39,032 | -42 | 0.00% | 12,616,204 |
| 2022-09-15 | 2022-09-13 | 328.837 | 39,074 | +143 | 0.00% | 12,848,988 |
| 2022-09-14 | 2022-09-09 | 331.211 | 38,931 | -16 | 0.00% | 12,894,367 |
| 2022-09-13 | 2022-09-08 | 325.601 | 38,947 | +278 | 0.00% | 12,681,171 |
| 2022-09-07 | 2022-09-05 | 344.157 | 38,669 | -29 | 0.00% | 13,308,212 |
| 2022-09-06 | 2022-09-02 | 354.514 | 38,698 | -13 | 0.00% | 13,718,991 |
| 2022-09-05 | 2022-09-01 | 350.199 | 38,711 | +228 | 0.00% | 13,556,545 |
| 2022-09-02 | 2022-08-31 | 353.004 | 38,483 | -181 | 0.00% | 13,584,646 |
| 2022-09-01 | 2022-08-30 | 349.120 | 38,664 | -81 | 0.00% | 13,498,372 |
| 2022-08-30 | 2022-08-26 | 349.767 | 38,745 | -203 | 0.00% | 13,551,731 |
| 2022-08-29 | 2022-08-25 | 350.630 | 38,948 | -20 | 0.00% | 13,656,350 |
| 2022-08-25 | 2022-08-23 | 337.468 | 38,968 | +37 | 0.00% | 13,150,461 |
| 2022-08-23 | 2022-08-19 | 339.842 | 38,931 | -105 | 0.00% | 13,230,377 |
| 2022-08-22 | 2022-08-18 | 337.252 | 39,036 | -250 | 0.00% | 13,164,985 |
| 2022-08-19 | 2022-08-17 | 327.111 | 39,286 | +70 | 0.00% | 12,850,887 |
| 2022-08-18 | 2022-08-16 | 326.895 | 39,216 | +6 | 0.00% | 12,819,528 |
| 2022-08-17 | 2022-08-15 | 324.090 | 39,210 | +88 | 0.00% | 12,707,581 |
| 2022-08-16 | 2022-08-12 | 328.190 | 39,122 | +5 | 0.00% | 12,839,448 |
| 2022-08-15 | 2022-08-11 | 327.543 | 39,117 | -185 | 0.00% | 12,812,486 |
| 2022-08-12 | 2022-08-10 | 318.912 | 39,302 | +236 | 0.00% | 12,533,870 |
| 2022-08-11 | 2022-08-09 | 321.501 | 39,066 | +68 | 0.00% | 12,559,759 |
| 2022-08-10 | 2022-08-08 | 323.011 | 38,998 | +49 | 0.00% | 12,596,800 |
| 2022-08-09 | 2022-08-05 | 331.858 | 38,949 | +5 | 0.00% | 12,925,541 |
| 2022-08-08 | 2022-08-04 | 336.605 | 38,944 | -9 | 0.00% | 13,108,749 |
| 2022-08-05 | 2022-08-03 | 326.464 | 38,953 | -95 | 0.00% | 12,716,744 |
| 2022-08-04 | 2022-08-02 | 318.264 | 39,048 | +73 | 0.00% | 12,427,590 |
| 2022-08-03 | 2022-08-01 | 323.227 | 38,975 | +45 | 0.00% | 12,597,780 |
| 2022-08-02 | 2022-07-29 | 330.995 | 38,930 | +437 | 0.00% | 12,885,636 |
| 2022-08-01 | 2022-07-28 | 346.099 | 38,493 | +23 | 0.00% | 13,322,392 |
| 2022-07-29 | 2022-07-27 | 345.452 | 38,470 | +269 | 0.00% | 13,289,530 |
| 2022-07-28 | 2022-07-26 | 355.377 | 38,201 | -258 | 0.00% | 13,575,769 |
| 2022-07-27 | 2022-07-25 | 352.141 | 38,459 | +545 | 0.00% | 13,542,980 |
| 2022-07-26 | 2022-07-22 | 358.182 | 37,914 | -36 | 0.00% | 13,580,126 |
| 2022-07-25 | 2022-07-21 | 360.340 | 37,950 | +39 | 0.00% | 13,674,906 |
| 2022-07-22 | 2022-07-20 | 365.303 | 37,911 | -2 | 0.00% | 13,848,996 |
| 2022-07-21 | 2022-07-19 | 359.477 | 37,913 | -155 | 0.00% | 13,628,851 |
| 2022-07-20 | 2022-07-18 | 358.830 | 38,068 | +61 | 0.00% | 13,659,928 |
| 2022-07-19 | 2022-07-15 | 350.630 | 38,007 | +97 | 0.00% | 13,326,406 |
| 2022-07-18 | 2022-07-14 | 361.419 | 37,910 | -21 | 0.00% | 13,701,392 |
| 2022-07-15 | 2022-07-13 | 361.850 | 37,931 | +6 | 0.00% | 13,725,351 |
| 2022-07-14 | 2022-07-12 | 364.440 | 37,925 | +369 | 0.00% | 13,821,378 |
| 2022-07-13 | 2022-07-11 | 369.403 | 37,556 | +92 | 0.00% | 13,873,281 |
| 2022-07-12 | 2022-07-08 | 380.407 | 37,464 | +13 | 0.00% | 14,251,565 |
| 2022-07-11 | 2022-07-07 | 379.328 | 37,451 | -61 | 0.00% | 14,206,215 |
| 2022-07-08 | 2022-07-06 | 375.013 | 37,512 | +64 | 0.00% | 14,067,473 |
| 2022-07-07 | 2022-07-05 | 376.307 | 37,448 | +1,010 | 0.00% | 14,091,954 |
| 2022-07-06 | 2022-07-04 | 374.365 | 36,438 | -24 | 0.00% | 13,641,122 |
| 2022-07-05 | 2022-06-30 | 382.349 | 36,462 | +35 | 0.00% | 13,941,205 |
| 2022-07-04 | 2022-06-29 | 393.785 | 36,427 | -186 | 0.00% | 14,344,399 |
| 2022-06-30 | 2022-06-28 | 394.648 | 36,613 | +186 | 0.00% | 14,449,244 |
| 2022-06-29 | 2022-06-27 | 408.026 | 36,427 | +79 | 0.00% | 14,863,156 |
| 2022-06-28 | 2022-06-24 | 414.499 | 36,348 | -33 | 0.00% | 15,066,209 |
| 2022-06-27 | 2022-06-23 | 404.573 | 36,381 | +121 | 0.00% | 14,718,786 |
| 2022-06-24 | 2022-06-22 | 399.179 | 36,260 | -89 | 0.00% | 14,474,235 |
| 2022-06-23 | 2022-06-21 | 411.047 | 36,349 | +92 | 0.00% | 14,941,133 |
| 2022-06-22 | 2022-06-20 | 400.042 | 36,257 | -3 | 0.00% | 14,504,331 |
| 2022-06-21 | 2022-06-17 | 398.532 | 36,260 | +460 | 0.00% | 14,450,763 |
| 2022-06-20 | 2022-06-16 | 396.590 | 35,800 | +18 | 0.00% | 14,197,917 |
| 2022-06-17 | 2022-06-15 | 409.752 | 35,782 | +53 | 0.00% | 14,661,745 |
| 2022-06-16 | 2022-06-14 | 405.652 | 35,729 | +102 | 0.00% | 14,493,551 |
| 2022-06-15 | 2022-06-13 | 406.731 | 35,627 | +585 | 0.00% | 14,490,611 |
| 2022-06-13 | 2022-06-09 | 425.935 | 35,042 | -459 | 0.00% | 14,925,611 |
| 2022-06-10 | 2022-06-08 | 422.267 | 35,501 | -1,297 | 0.00% | 14,990,893 |
| 2022-06-09 | 2022-06-07 | 396.590 | 36,798 | -34 | 0.00% | 14,593,714 |
| 2022-06-08 | 2022-06-06 | 396.590 | 36,832 | +3 | 0.00% | 14,607,198 |
| 2022-06-07 | 2022-06-02 | 387.312 | 36,829 | +27 | 0.00% | 14,264,300 |
| 2022-06-06 | 2022-06-01 | 388.822 | 36,802 | +4 | 0.00% | 14,309,429 |
| 2022-06-02 | 2022-05-31 | 390.980 | 36,798 | -226 | 0.00% | 14,387,274 |
| 2022-06-01 | 2022-05-30 | 377.602 | 37,024 | -58 | 0.00% | 13,980,332 |
| 2022-05-31 | 2022-05-27 | 368.755 | 37,082 | -2 | 0.00% | 13,674,181 |
| 2022-05-30 | 2022-05-26 | 360.556 | 37,084 | -9 | 0.00% | 13,370,853 |
| 2022-05-27 | 2022-05-25 | 360.340 | 37,093 | +12 | 0.00% | 13,366,095 |
| 2022-05-26 | 2022-05-24 | 364.656 | 37,081 | +373 | 0.00% | 13,521,792 |
| 2022-05-25 | 2022-05-23 | 374.150 | 36,708 | -19 | 0.00% | 13,734,281 |
| 2022-05-24 | 2022-05-20 | 379.975 | 36,727 | -554 | 0.00% | 13,955,356 |
| 2022-05-23 | 2022-05-19 | 370.490 | 37,281 | +642 | 0.00% | 13,812,219 |
| 2022-05-20 | 2022-05-18 | 396.287 | 36,639 | +172 | 0.00% | 14,519,566 |
| 2022-05-19 | 2022-05-17 | 399.322 | 36,467 | -223 | 0.00% | 14,562,083 |
| 2022-05-18 | 2022-05-16 | 379.378 | 36,690 | +64 | 0.00% | 13,919,371 |
| 2022-05-17 | 2022-05-13 | 384.147 | 36,626 | -70 | 0.00% | 14,069,772 |
| 2022-05-16 | 2022-05-12 | 373.091 | 36,696 | +245 | 0.00% | 13,690,946 |
| 2022-05-13 | 2022-05-11 | 379.811 | 36,451 | -101 | 0.00% | 13,844,504 |
| 2022-05-12 | 2022-05-10 | 369.839 | 36,552 | +280 | 0.00% | 13,518,360 |
| 2022-05-11 | 2022-05-06 | 378.511 | 36,272 | +192 | 0.00% | 13,729,338 |
| 2022-05-10 | 2022-05-05 | 397.154 | 36,080 | +95 | 0.00% | 14,329,329 |
| 2022-05-06 | 2022-05-04 | 399.322 | 35,985 | +5 | 0.00% | 14,369,610 |
| 2022-05-05 | 2022-05-03 | 411.896 | 35,980 | -369 | 0.00% | 14,820,014 |
| 2022-05-04 | 2022-04-29 | 409.078 | 36,349 | -117 | 0.00% | 14,869,563 |
| 2022-05-03 | 2022-04-28 | 368.322 | 36,466 | +5 | 0.00% | 13,431,217 |
| 2022-04-29 | 2022-04-27 | 362.902 | 36,461 | -82 | 0.00% | 13,231,768 |
| 2022-04-28 | 2022-04-26 | 363.986 | 36,543 | -100 | 0.00% | 13,301,136 |
| 2022-04-27 | 2022-04-25 | 354.881 | 36,643 | -37 | 0.00% | 13,003,898 |
| 2022-04-26 | 2022-04-22 | 369.189 | 36,680 | +1,272 | 0.00% | 13,541,844 |
| 2022-04-25 | 2022-04-21 | 377.210 | 35,408 | +205 | 0.00% | 13,356,249 |
| 2022-04-22 | 2022-04-20 | 392.385 | 35,203 | +52 | 0.00% | 13,813,130 |
| 2022-04-21 | 2022-04-19 | 394.553 | 35,151 | +1 | 0.00% | 13,868,929 |
| 2022-04-20 | 2022-04-14 | 405.826 | 35,150 | -7 | 0.00% | 14,264,778 |
| 2022-04-19 | 2022-04-13 | 404.959 | 35,157 | -89 | 0.00% | 14,237,133 |
| 2022-04-14 | 2022-04-12 | 397.154 | 35,246 | +181 | 0.00% | 13,998,102 |
| 2022-04-13 | 2022-04-11 | 383.280 | 35,065 | +88 | 0.00% | 13,439,712 |
| 2022-04-12 | 2022-04-08 | 400.623 | 34,977 | +97 | 0.00% | 14,012,589 |
| 2022-04-11 | 2022-04-07 | 405.826 | 34,880 | +7 | 0.00% | 14,155,205 |
| 2022-04-08 | 2022-04-06 | 412.980 | 34,873 | -16 | 0.00% | 14,401,845 |
| 2022-04-07 | 2022-04-04 | 422.735 | 34,889 | -353 | 0.00% | 14,748,810 |
| 2022-04-06 | 2022-04-01 | 410.595 | 35,242 | +86 | 0.00% | 14,470,194 |
| 2022-04-01 | 2022-03-30 | 412.546 | 35,156 | +6 | 0.00% | 14,503,476 |
| 2022-03-30 | 2022-03-28 | 397.154 | 35,150 | -92 | 0.00% | 13,959,975 |
| 2022-03-29 | 2022-03-25 | 386.315 | 35,242 | +77 | 0.00% | 13,614,512 |
| 2022-03-28 | 2022-03-24 | 396.721 | 35,165 | +369 | 0.00% | 13,950,686 |
| 2022-03-25 | 2022-03-23 | 421.651 | 34,796 | -268 | 0.00% | 14,671,779 |
| 2022-03-24 | 2022-03-22 | 420.567 | 35,064 | -41 | 0.00% | 14,746,774 |
| 2022-03-23 | 2022-03-21 | 403.658 | 35,105 | -279 | 0.00% | 14,170,413 |
| 2022-03-22 | 2022-03-18 | 412.980 | 35,384 | +206 | 0.00% | 14,612,878 |
| 2022-03-21 | 2022-03-17 | 422.735 | 35,178 | -11 | 0.00% | 14,870,980 |
| 2022-03-18 | 2022-03-16 | 397.805 | 35,189 | -1,935 | 0.00% | 13,998,350 |
| 2022-03-17 | 2022-03-15 | 323.013 | 37,124 | +1,948 | 0.00% | 11,991,538 |
| 2022-03-16 | 2022-03-14 | 359.650 | 35,176 | +4,764 | 0.00% | 12,651,053 |
| 2022-03-15 | 2022-03-11 | 398.672 | 30,412 | +1,817 | 0.00% | 12,124,408 |
| 2022-03-14 | 2022-03-10 | 417.316 | 28,595 | +46 | 0.00% | 11,933,139 |
| 2022-03-11 | 2022-03-09 | 417.099 | 28,549 | -24 | 0.00% | 11,907,753 |
| 2022-03-10 | 2022-03-08 | 415.364 | 28,573 | +395 | 0.00% | 11,868,209 |
| 2022-03-09 | 2022-03-07 | 420.567 | 28,178 | +19 | 0.00% | 11,850,747 |
| 2022-03-08 | 2022-03-04 | 437.043 | 28,159 | +3,890 | 0.00% | 12,306,700 |
| 2022-03-07 | 2022-03-03 | 453.953 | 24,269 | +97 | 0.00% | 11,016,976 |
| 2022-03-04 | 2022-03-02 | 458.939 | 24,172 | -92 | 0.00% | 11,093,467 |
| 2022-03-03 | 2022-03-01 | 467.177 | 24,264 | -185 | 0.00% | 11,335,574 |
| 2022-03-02 | 2022-02-28 | 456.554 | 24,449 | +75 | 0.00% | 11,162,290 |
| 2022-03-01 | 2022-02-25 | 459.589 | 24,374 | +371 | 0.00% | 11,202,024 |
| 2022-02-28 | 2022-02-24 | 463.708 | 24,003 | +1,926 | 0.00% | 11,130,384 |
| 2022-02-25 | 2022-02-23 | 482.352 | 22,077 | -41 | 0.00% | 10,648,880 |
| 2022-02-24 | 2022-02-22 | 482.135 | 22,118 | +1,914 | 0.00% | 10,663,861 |
| 2022-02-23 | 2022-02-21 | 482.785 | 20,204 | +4,054 | 0.00% | 9,754,195 |
| 2022-02-22 | 2022-02-18 | 509.450 | 16,150 | +3 | 0.00% | 8,227,620 |
| 2022-02-21 | 2022-02-17 | 519.206 | 16,147 | -2 | 0.00% | 8,383,613 |
| 2022-02-18 | 2022-02-16 | 516.171 | 16,149 | -28 | 0.00% | 8,335,639 |
| 2022-02-17 | 2022-02-15 | 509.450 | 16,177 | -35 | 0.00% | 8,241,375 |
| 2022-02-16 | 2022-02-14 | 511.618 | 16,212 | +95 | 0.00% | 8,294,352 |
| 2022-02-15 | 2022-02-11 | 517.038 | 16,117 | +134 | 0.00% | 8,333,097 |
| 2022-02-14 | 2022-02-10 | 525.059 | 15,983 | -93 | 0.00% | 8,392,016 |
| 2022-02-11 | 2022-02-09 | 523.325 | 16,076 | -6 | 0.00% | 8,412,966 |
| 2022-02-10 | 2022-02-08 | 509.450 | 16,082 | +23 | 0.00% | 8,192,978 |
| 2022-02-09 | 2022-02-07 | 518.122 | 16,059 | -1,845 | 0.00% | 8,320,516 |
| 2022-02-08 | 2022-02-04 | 519.206 | 17,904 | +4 | 0.00% | 9,295,857 |
| 2022-02-07 | 2022-01-31 | 511.618 | 17,900 | -1,110 | 0.00% | 9,157,963 |
| 2022-02-04 | 2022-01-27 | 501.863 | 19,010 | -17 | 0.00% | 9,540,408 |
| 2022-01-28 | 2022-01-26 | 513.352 | 19,027 | +17 | 0.00% | 9,767,555 |
| 2022-01-27 | 2022-01-25 | 505.982 | 19,010 | +5 | 0.00% | 9,618,710 |
| 2022-01-26 | 2022-01-24 | 509.017 | 19,005 | -3 | 0.00% | 9,673,860 |
| 2022-01-25 | 2022-01-21 | 514.653 | 19,008 | -2 | 0.00% | 9,782,525 |
| 2022-01-24 | 2022-01-20 | 511.184 | 19,010 | -643 | 0.00% | 9,717,617 |
| 2022-01-21 | 2022-01-19 | 509.023 | 19,653 | -91 | 0.00% | 10,003,828 |
| 2022-01-20 | 2022-01-18 | 505.673 | 19,744 | +838 | 0.00% | 9,984,001 |
| 2022-01-19 | 2022-01-17 | 519.967 | 18,906 | +12 | 0.00% | 9,830,502 |
| 2022-01-18 | 2022-01-14 | 528.678 | 18,894 | -11 | 0.00% | 9,988,844 |
| 2022-01-17 | 2022-01-13 | 530.688 | 18,905 | +171 | 0.00% | 10,032,662 |
| 2022-01-14 | 2022-01-12 | 536.942 | 18,734 | -530 | 0.00% | 10,059,075 |
| 2022-01-13 | 2022-01-11 | 513.713 | 19,264 | -264 | 0.00% | 9,896,175 |
| 2022-01-12 | 2022-01-10 | 506.119 | 19,528 | -86 | 0.00% | 9,883,499 |
| 2022-01-11 | 2022-01-07 | 494.728 | 19,614 | +80 | 0.00% | 9,703,601 |
| 2022-01-10 | 2022-01-06 | 488.028 | 19,534 | +11 | 0.00% | 9,533,133 |
| 2022-01-07 | 2022-01-05 | 480.880 | 19,523 | +361 | 0.00% | 9,388,228 |
| 2022-01-06 | 2022-01-04 | 502.546 | 19,162 | +82 | 0.00% | 9,629,781 |
| 2022-01-05 | 2022-01-03 | 506.789 | 19,080 | +7 | 0.00% | 9,669,542 |
| 2022-01-04 | 2021-12-31 | 510.140 | 19,073 | -978 | 0.00% | 9,729,895 |
| 2022-01-03 | 2021-12-29 | 496.739 | 20,051 | +83 | 0.00% | 9,960,104 |
| 2021-12-30 | 2021-12-28 | 502.992 | 19,968 | -20 | 0.00% | 10,043,753 |
| 2021-12-29 | 2021-12-24 | 513.937 | 19,988 | -252 | 0.00% | 10,272,568 |
| 2021-12-28 | 2021-12-22 | 494.728 | 20,240 | -1 | 0.00% | 10,013,301 |
| 2021-12-23 | 2021-12-21 | 492.271 | 20,241 | -3 | 0.00% | 9,964,066 |
| 2021-12-22 | 2021-12-20 | 480.210 | 20,244 | +133 | 0.00% | 9,721,378 |
| 2021-12-21 | 2021-12-17 | 489.144 | 20,111 | +139 | 0.00% | 9,837,185 |
| 2021-12-20 | 2021-12-16 | 505.449 | 19,972 | +362 | 0.00% | 10,094,834 |
| 2021-12-17 | 2021-12-15 | 509.023 | 19,610 | -5 | 0.00% | 9,981,940 |
| 2021-12-16 | 2021-12-14 | 513.490 | 19,615 | +1,169 | 0.00% | 10,072,107 |
| 2021-12-14 | 2021-12-10 | 517.510 | 18,446 | +82 | 0.00% | 9,545,997 |
| 2021-12-13 | 2021-12-09 | 527.785 | 18,364 | +7 | 0.00% | 9,692,238 |
| 2021-12-09 | 2021-12-07 | 517.957 | 18,357 | -93 | 0.00% | 9,508,139 |
| 2021-12-08 | 2021-12-06 | 500.089 | 18,450 | +62 | 0.00% | 9,226,639 |
| 2021-12-07 | 2021-12-03 | 516.617 | 18,388 | +211 | 0.00% | 9,499,553 |
| 2021-12-03 | 2021-12-01 | 523.541 | 18,177 | -34 | 0.00% | 9,516,404 |
| 2021-12-02 | 2021-11-30 | 513.043 | 18,211 | -59 | 0.00% | 9,343,032 |
| 2021-12-01 | 2021-11-29 | 516.394 | 18,270 | -2 | 0.00% | 9,434,512 |
| 2021-11-29 | 2021-11-25 | 533.592 | 18,272 | -1 | 0.00% | 9,749,791 |
| 2021-11-26 | 2021-11-24 | 527.338 | 18,273 | -2 | 0.00% | 9,636,047 |
| 2021-11-25 | 2021-11-23 | 537.389 | 18,275 | +97 | 0.00% | 9,820,782 |
| 2021-11-24 | 2021-11-22 | 552.130 | 18,178 | -4 | 0.00% | 10,036,623 |
| 2021-11-23 | 2021-11-19 | 553.917 | 18,182 | +3 | 0.00% | 10,071,320 |
| 2021-11-22 | 2021-11-18 | 554.810 | 18,179 | -3 | 0.00% | 10,085,899 |
| 2021-11-19 | 2021-11-17 | 568.435 | 18,182 | -175 | 0.00% | 10,335,286 |
| 2021-11-18 | 2021-11-16 | 561.176 | 18,357 | -89 | 0.00% | 10,301,509 |
| 2021-11-16 | 2021-11-12 | 541.856 | 18,446 | -271 | 0.00% | 9,995,075 |
| 2021-11-15 | 2021-11-11 | 533.369 | 18,717 | -1 | 0.00% | 9,983,058 |
| 2021-11-12 | 2021-11-10 | 540.069 | 18,718 | -86 | 0.00% | 10,109,014 |
| 2021-11-11 | 2021-11-09 | 518.180 | 18,804 | +84 | 0.00% | 9,743,865 |
| 2021-11-10 | 2021-11-08 | 517.957 | 18,720 | +176 | 0.00% | 9,696,157 |
| 2021-11-09 | 2021-11-05 | 521.977 | 18,544 | +277 | 0.00% | 9,679,550 |
| 2021-11-08 | 2021-11-04 | 536.942 | 18,267 | -392 | 0.00% | 9,808,323 |
| 2021-11-05 | 2021-11-03 | 523.764 | 18,659 | +302 | 0.00% | 9,772,918 |
| 2021-11-03 | 2021-11-01 | 524.434 | 18,357 | +90 | 0.00% | 9,627,042 |
| 2021-11-02 | 2021-10-29 | 537.166 | 18,267 | -1 | 0.00% | 9,812,403 |
| 2021-11-01 | 2021-10-28 | 545.206 | 18,268 | +1 | 0.00% | 9,959,828 |
| 2021-10-29 | 2021-10-27 | 543.866 | 18,267 | +268 | 0.00% | 9,934,803 |
| 2021-10-26 | 2021-10-22 | 568.993 | 17,999 | -94 | 0.00% | 10,241,313 |
| 2021-10-25 | 2021-10-21 | 564.526 | 18,093 | -3 | 0.00% | 10,213,975 |
| 2021-10-22 | 2021-10-20 | 568.993 | 18,096 | -228 | 0.00% | 10,296,505 |
| 2021-10-21 | 2021-10-19 | 557.267 | 18,324 | +56 | 0.00% | 10,211,367 |
| 2021-10-20 | 2021-10-18 | 555.034 | 18,268 | -3 | 0.00% | 10,139,358 |
| 2021-10-19 | 2021-10-15 | 553.470 | 18,271 | -92 | 0.00% | 10,112,457 |
| 2021-10-18 | 2021-10-12 | 539.622 | 18,363 | +185 | 0.00% | 9,909,086 |
| 2021-10-15 | 2021-10-11 | 553.917 | 18,178 | -102 | 0.00% | 10,069,104 |
| 2021-10-12 | 2021-10-08 | 538.059 | 18,280 | -80 | 0.00% | 9,835,717 |
| 2021-10-11 | 2021-10-07 | 526.445 | 18,360 | -90 | 0.00% | 9,665,522 |
| 2021-10-08 | 2021-10-06 | 498.525 | 18,450 | -1 | 0.00% | 9,197,793 |
| 2021-10-07 | 2021-10-05 | 502.546 | 18,451 | -6 | 0.00% | 9,272,471 |
| 2021-10-06 | 2021-10-04 | 510.363 | 18,457 | +4 | 0.00% | 9,419,771 |
| 2021-10-05 | 2021-09-30 | 515.277 | 18,453 | +95 | 0.00% | 9,508,404 |
| 2021-10-04 | 2021-09-29 | 519.297 | 18,358 | -3 | 0.00% | 9,533,259 |
| 2021-09-30 | 2021-09-28 | 524.658 | 18,361 | -88 | 0.00% | 9,633,240 |
| 2021-09-29 | 2021-09-27 | 518.851 | 18,449 | -89 | 0.00% | 9,572,273 |
| 2021-09-28 | 2021-09-24 | 513.937 | 18,538 | -15 | 0.00% | 9,527,359 |
| 2021-09-27 | 2021-09-23 | 517.287 | 18,553 | +17 | 0.00% | 9,597,227 |
| 2021-09-24 | 2021-09-21 | 502.546 | 18,536 | +87 | 0.00% | 9,315,187 |
| 2021-09-23 | 2021-09-20 | 507.236 | 18,449 | +1 | 0.00% | 9,357,999 |
| 2021-09-21 | 2021-09-17 | 515.724 | 18,448 | -3 | 0.00% | 9,514,068 |
| 2021-09-20 | 2021-09-16 | 503.662 | 18,451 | +4 | 0.00% | 9,293,076 |
| 2021-09-17 | 2021-09-15 | 506.343 | 18,447 | +716 | 0.00% | 9,340,504 |
| 2021-09-16 | 2021-09-14 | 528.008 | 17,731 | -90 | 0.00% | 9,362,110 |
| 2021-09-15 | 2021-09-13 | 533.815 | 17,821 | +91 | 0.00% | 9,513,121 |
| 2021-09-14 | 2021-09-10 | 547.216 | 17,730 | -1 | 0.00% | 9,702,147 |
| 2021-09-13 | 2021-09-09 | 536.049 | 17,731 | +359 | 0.00% | 9,504,680 |
| 2021-09-10 | 2021-09-08 | 585.745 | 17,372 | -268 | 0.00% | 10,175,561 |
| 2021-09-09 | 2021-09-07 | 575.694 | 17,640 | -93 | 0.00% | 10,155,243 |
| 2021-09-08 | 2021-09-06 | 563.968 | 17,733 | -179 | 0.00% | 10,000,844 |
| 2021-09-07 | 2021-09-03 | 544.983 | 17,912 | +93 | 0.00% | 9,761,734 |
| 2021-09-06 | 2021-09-02 | 553.917 | 17,819 | -449 | 0.00% | 9,870,248 |
| 2021-09-03 | 2021-09-01 | 545.430 | 18,268 | -181 | 0.00% | 9,963,908 |
| 2021-09-02 | 2021-08-31 | 537.389 | 18,449 | -90 | 0.00% | 9,914,287 |
| 2021-09-01 | 2021-08-30 | 520.191 | 18,539 | -111 | 0.00% | 9,643,814 |
| 2021-08-31 | 2021-08-27 | 520.861 | 18,650 | +22 | 0.00% | 9,714,052 |
| 2021-08-30 | 2021-08-26 | 526.891 | 18,628 | -91 | 0.00% | 9,814,930 |
| 2021-08-27 | 2021-08-25 | 530.018 | 18,719 | +4 | 0.00% | 9,921,411 |
| 2021-08-26 | 2021-08-24 | 527.115 | 18,715 | -448 | 0.00% | 9,864,950 |
| 2021-08-25 | 2021-08-23 | 484.454 | 19,163 | +713 | 0.00% | 9,283,593 |
| 2021-08-24 | 2021-08-20 | 475.073 | 18,450 | -87 | 0.00% | 8,765,101 |
| 2021-08-23 | 2021-08-19 | 470.383 | 18,537 | +986 | 0.00% | 8,719,486 |
| 2021-08-20 | 2021-08-18 | 487.134 | 17,551 | -284 | 0.00% | 8,549,694 |
| 2021-08-19 | 2021-08-17 | 485.794 | 17,835 | +821 | 0.00% | 8,664,139 |
| 2021-08-18 | 2021-08-16 | 506.789 | 17,014 | -5 | 0.00% | 8,622,515 |
| 2021-08-17 | 2021-08-13 | 525.104 | 17,019 | -176 | 0.00% | 8,936,752 |
| 2021-08-16 | 2021-08-12 | 538.282 | 17,195 | +89 | 0.00% | 9,255,764 |
| 2021-08-13 | 2021-08-11 | 540.516 | 17,106 | +92 | 0.00% | 9,246,064 |
| 2021-08-12 | 2021-08-10 | 542.973 | 17,014 | -179 | 0.00% | 9,238,138 |
| 2021-08-11 | 2021-08-09 | 515.500 | 17,193 | -1 | 0.00% | 8,862,995 |
| 2021-08-10 | 2021-08-06 | 506.566 | 17,194 | -537 | 0.00% | 8,709,897 |
| 2021-08-09 | 2021-08-05 | 490.261 | 17,731 | +179 | 0.00% | 8,692,822 |
| 2021-08-06 | 2021-08-04 | 510.140 | 17,552 | -446 | 0.00% | 8,953,973 |
| 2021-08-05 | 2021-08-03 | 498.079 | 17,998 | +3,492 | 0.00% | 8,964,419 |
| 2021-08-04 | 2021-08-02 | 530.465 | 14,506 | +89 | 0.00% | 7,694,924 |
| 2021-08-03 | 2021-07-30 | 534.932 | 14,417 | +988 | 0.00% | 7,712,114 |
| 2021-08-02 | 2021-07-29 | 549.450 | 13,429 | -647 | 0.00% | 7,378,564 |
| 2021-07-30 | 2021-07-28 | 499.419 | 14,076 | +463 | 0.00% | 7,029,818 |
| 2021-07-29 | 2021-07-27 | 498.079 | 13,613 | +538 | 0.00% | 6,780,344 |
| 2021-07-28 | 2021-07-26 | 547.216 | 13,075 | +1,071 | 0.00% | 7,154,855 |
| 2021-07-27 | 2021-07-23 | 593.004 | 12,004 | -1 | 0.00% | 7,118,419 |
| 2021-07-26 | 2021-07-22 | 607.522 | 12,005 | -2 | 0.00% | 7,293,301 |
| 2021-07-23 | 2021-07-21 | 600.821 | 12,007 | -1 | 0.00% | 7,214,061 |
| 2021-07-22 | 2021-07-20 | 605.847 | 12,008 | +6 | 0.00% | 7,275,008 |
| 2021-07-21 | 2021-07-19 | 613.664 | 12,002 | -4 | 0.00% | 7,365,197 |
| 2021-07-20 | 2021-07-16 | 629.857 | 12,006 | +89 | 0.00% | 7,562,067 |
| 2021-07-19 | 2021-07-15 | 630.974 | 11,917 | -96 | 0.00% | 7,519,318 |
| 2021-07-16 | 2021-07-14 | 621.482 | 12,013 | +95 | 0.00% | 7,465,858 |
| 2021-07-15 | 2021-07-13 | 620.365 | 11,918 | -353 | 0.00% | 7,393,507 |
| 2021-07-14 | 2021-07-12 | 596.913 | 12,271 | -1 | 0.00% | 7,324,715 |
| 2021-07-13 | 2021-07-09 | 601.380 | 12,272 | -622 | 0.00% | 7,380,132 |
| 2021-07-12 | 2021-07-08 | 589.654 | 12,894 | +1,071 | 0.00% | 7,602,994 |
| 2021-07-09 | 2021-07-07 | 612.547 | 11,823 | +180 | 0.00% | 7,242,148 |
| 2021-07-08 | 2021-07-06 | 624.273 | 11,643 | +92 | 0.00% | 7,268,416 |
| 2021-07-07 | 2021-07-05 | 618.690 | 11,551 | +587 | 0.00% | 7,146,484 |
| 2021-07-06 | 2021-07-02 | 641.583 | 10,964 | +509 | 0.00% | 7,034,320 |
| 2021-07-05 | 2021-06-30 | 652.193 | 10,455 | +62 | 0.00% | 6,818,674 |
| 2021-07-02 | 2021-06-29 | 659.452 | 10,393 | +82 | 0.00% | 6,853,681 |
| 2021-06-30 | 2021-06-28 | 665.035 | 10,311 | +6 | 0.00% | 6,857,181 |
| 2021-06-29 | 2021-06-25 | 668.386 | 10,305 | +7 | 0.00% | 6,887,716 |
| 2021-06-28 | 2021-06-24 | 651.076 | 10,298 | +448 | 0.00% | 6,704,779 |
| 2021-06-25 | 2021-06-23 | 650.517 | 9,850 | -90 | 0.00% | 6,407,597 |
| 2021-06-24 | 2021-06-22 | 640.467 | 9,940 | +260 | 0.00% | 6,366,238 |
| 2021-06-23 | 2021-06-21 | 659.452 | 9,680 | +120 | 0.00% | 6,383,492 |
| 2021-06-22 | 2021-06-18 | 673.411 | 9,560 | +45 | 0.00% | 6,437,812 |
| 2021-06-21 | 2021-06-17 | 668.944 | 9,515 | +14 | 0.00% | 6,365,004 |
| 2021-06-18 | 2021-06-16 | 666.152 | 9,501 | +4 | 0.00% | 6,329,113 |
| 2021-06-17 | 2021-06-15 | 670.061 | 9,497 | +5 | 0.00% | 6,363,569 |
| 2021-06-16 | 2021-06-11 | 665.594 | 9,492 | -8 | 0.00% | 6,317,817 |
| 2021-06-15 | 2021-06-10 | 670.619 | 9,500 | +98 | 0.00% | 6,370,884 |
| 2021-06-11 | 2021-06-09 | 673.411 | 9,402 | -6 | 0.00% | 6,331,413 |
| 2021-06-10 | 2021-06-08 | 671.178 | 9,408 | -4 | 0.00% | 6,314,440 |
| 2021-06-09 | 2021-06-07 | 670.619 | 9,412 | +188 | 0.00% | 6,311,869 |
| 2021-06-08 | 2021-06-04 | 682.904 | 9,224 | -6 | 0.00% | 6,299,104 |
| 2021-06-07 | 2021-06-03 | 687.371 | 9,230 | -5 | 0.00% | 6,344,433 |
| 2021-06-04 | 2021-06-02 | 701.889 | 9,235 | +11 | 0.00% | 6,481,943 |
| 2021-06-03 | 2021-06-01 | 701.330 | 9,224 | -450 | 0.00% | 6,469,072 |
| 2021-06-02 | 2021-05-31 | 691.280 | 9,674 | -146 | 0.00% | 6,687,438 |
| 2021-06-01 | 2021-05-28 | 671.736 | 9,820 | +48 | 0.00% | 6,596,448 |
| 2021-05-31 | 2021-05-27 | 676.203 | 9,772 | +86 | 0.00% | 6,607,857 |
| 2021-05-28 | 2021-05-26 | 690.163 | 9,686 | +3 | 0.00% | 6,684,917 |
| 2021-05-27 | 2021-05-25 | 681.229 | 9,683 | -262 | 0.00% | 6,596,337 |
| 2021-05-26 | 2021-05-24 | 653.868 | 9,945 | -3 | 0.00% | 6,502,715 |
| 2021-05-25 | 2021-05-21 | 659.010 | 9,948 | +326 | 0.00% | 6,555,830 |
| 2021-05-24 | 2021-05-20 | 681.966 | 9,622 | +64 | 0.00% | 6,561,877 |
| 2021-05-21 | 2021-05-18 | 680.286 | 9,558 | +3 | 0.00% | 6,502,176 |
| 2021-05-20 | 2021-05-17 | 672.448 | 9,555 | -96 | 0.00% | 6,425,236 |
| 2021-05-17 | 2021-05-13 | 649.491 | 9,651 | +78 | 0.00% | 6,268,241 |
| 2021-05-14 | 2021-05-12 | 670.208 | 9,573 | -80 | 0.00% | 6,415,901 |
| 2021-05-13 | 2021-05-11 | 654.531 | 9,653 | +3 | 0.00% | 6,318,183 |
| 2021-05-12 | 2021-05-10 | 666.289 | 9,650 | +270 | 0.00% | 6,429,685 |
| 2021-05-11 | 2021-05-07 | 671.888 | 9,380 | +182 | 0.00% | 6,302,306 |
| 2021-05-10 | 2021-05-06 | 683.646 | 9,198 | -5 | 0.00% | 6,288,173 |
| 2021-05-07 | 2021-05-05 | 683.646 | 9,203 | +3 | 0.00% | 6,291,591 |
| 2021-05-06 | 2021-05-04 | 696.524 | 9,200 | -9 | 0.00% | 6,408,017 |
| 2021-05-05 | 2021-05-03 | 699.323 | 9,209 | -2 | 0.00% | 6,440,066 |
| 2021-05-04 | 2021-04-30 | 697.643 | 9,211 | -116 | 0.00% | 6,425,993 |
| 2021-05-03 | 2021-04-29 | 707.162 | 9,327 | +36 | 0.00% | 6,595,698 |
| 2021-04-30 | 2021-04-28 | 703.242 | 9,291 | +3 | 0.00% | 6,533,825 |
| 2021-04-29 | 2021-04-27 | 699.883 | 9,288 | -18 | 0.00% | 6,500,513 |
| 2021-04-28 | 2021-04-26 | 703.802 | 9,306 | +12 | 0.00% | 6,549,584 |
| 2021-04-27 | 2021-04-23 | 707.722 | 9,294 | +7 | 0.00% | 6,577,565 |
| 2021-04-26 | 2021-04-22 | 695.404 | 9,287 | -3 | 0.00% | 6,458,214 |
| 2021-04-23 | 2021-04-21 | 681.966 | 9,290 | -3 | 0.00% | 6,335,464 |
| 2021-04-22 | 2021-04-20 | 697.083 | 9,293 | -2 | 0.00% | 6,477,996 |
| 2021-04-21 | 2021-04-19 | 702.123 | 9,295 | +76 | 0.00% | 6,526,230 |
| 2021-04-20 | 2021-04-16 | 707.722 | 9,219 | -74 | 0.00% | 6,524,486 |
| 2021-04-19 | 2021-04-15 | 694.284 | 9,293 | +94 | 0.00% | 6,451,980 |
| 2021-04-16 | 2021-04-14 | 698.203 | 9,199 | -178 | 0.00% | 6,422,772 |
| 2021-04-15 | 2021-04-13 | 680.846 | 9,377 | +89 | 0.00% | 6,384,294 |
| 2021-04-14 | 2021-04-12 | 687.005 | 9,288 | +87 | 0.00% | 6,380,904 |
| 2021-04-13 | 2021-04-09 | 694.844 | 9,201 | +178 | 0.00% | 6,393,258 |
| 2021-04-12 | 2021-04-08 | 694.284 | 9,023 | +442 | 0.00% | 6,264,524 |
| 2021-04-09 | 2021-04-07 | 704.922 | 8,581 | +453 | 0.00% | 6,048,937 |
| 2021-04-08 | 2021-04-01 | 732.358 | 8,128 | -360 | 0.00% | 5,952,602 |
| 2021-04-07 | 2021-03-31 | 683.086 | 8,488 | +272 | 0.00% | 5,798,032 |
| 2021-04-01 | 2021-03-30 | 682.526 | 8,216 | -6 | 0.00% | 5,607,633 |
| 2021-03-31 | 2021-03-29 | 685.325 | 8,222 | +6 | 0.00% | 5,634,746 |
| 2021-03-30 | 2021-03-26 | 694.284 | 8,216 | -187 | 0.00% | 5,704,237 |
| 2021-03-29 | 2021-03-25 | 678.607 | 8,403 | +186 | 0.00% | 5,702,331 |
| 2021-03-26 | 2021-03-24 | 698.203 | 8,217 | +87 | 0.00% | 5,737,136 |
| 2021-03-25 | 2021-03-23 | 703.802 | 8,130 | -94 | 0.00% | 5,721,913 |
| 2021-03-24 | 2021-03-22 | 709.401 | 8,224 | +7 | 0.00% | 5,834,117 |
| 2021-03-23 | 2021-03-19 | 703.242 | 8,217 | +86 | 0.00% | 5,778,543 |
| 2021-03-22 | 2021-03-18 | 717.240 | 8,131 | -1,339 | 0.00% | 5,831,879 |
| 2021-03-19 | 2021-03-17 | 699.323 | 9,470 | +1,520 | 0.00% | 6,622,589 |
| 2021-03-18 | 2021-03-16 | 706.042 | 7,950 | -42 | 0.00% | 5,613,033 |
| 2021-03-17 | 2021-03-15 | 703.242 | 7,992 | +130 | 0.00% | 5,620,313 |
| 2021-03-16 | 2021-03-12 | 728.438 | 7,862 | +182 | 0.00% | 5,726,981 |
| 2021-03-15 | 2021-03-11 | 762.033 | 7,680 | -186 | 0.00% | 5,852,410 |
| 2021-03-12 | 2021-03-10 | 737.397 | 7,866 | +7 | 0.00% | 5,800,362 |
| 2021-03-11 | 2021-03-09 | 721.159 | 7,859 | -1 | 0.00% | 5,667,592 |
| 2021-03-10 | 2021-03-08 | 719.480 | 7,860 | +154 | 0.00% | 5,655,110 |
| 2021-03-09 | 2021-03-05 | 760.353 | 7,706 | +115 | 0.00% | 5,859,279 |
| 2021-03-08 | 2021-03-04 | 772.671 | 7,591 | +268 | 0.00% | 5,865,344 |
| 2021-03-05 | 2021-03-03 | 809.625 | 7,323 | -89 | 0.00% | 5,928,881 |
| 2021-03-04 | 2021-03-02 | 781.629 | 7,412 | -179 | 0.00% | 5,793,436 |
| 2021-03-03 | 2021-03-01 | 780.509 | 7,591 | -179 | 0.00% | 5,924,848 |
| 2021-03-02 | 2021-02-26 | 741.876 | 7,770 | +269 | 0.00% | 5,764,376 |
| 2021-03-01 | 2021-02-25 | 774.351 | 7,501 | -179 | 0.00% | 5,808,403 |
| 2021-02-26 | 2021-02-24 | 769.311 | 7,680 | +355 | 0.00% | 5,908,311 |
| 2021-02-25 | 2021-02-23 | 791.708 | 7,325 | +2 | 0.00% | 5,799,258 |
| 2021-02-24 | 2021-02-22 | 798.986 | 7,323 | +965 | 0.00% | 5,850,977 |
| 2021-02-23 | 2021-02-19 | 829.781 | 6,358 | +640 | 0.00% | 5,275,749 |
| 2021-02-22 | 2021-02-18 | 837.060 | 5,718 | +179 | 0.00% | 4,786,309 |
| 2021-02-19 | 2021-02-17 | 848.258 | 5,539 | -88 | 0.00% | 4,698,502 |
| 2021-02-18 | 2021-02-16 | 834.261 | 5,627 | +1 | 0.00% | 4,694,384 |
| 2021-02-17 | 2021-02-11 | 847.698 | 5,626 | +89 | 0.00% | 4,769,150 |
| 2021-02-16 | 2021-02-09 | 829.221 | 5,537 | -6 | 0.00% | 4,591,399 |
| 2021-02-10 | 2021-02-08 | 824.742 | 5,543 | -2 | 0.00% | 4,571,545 |
| 2021-02-09 | 2021-02-05 | 820.823 | 5,545 | +6 | 0.00% | 4,551,462 |
| 2021-02-08 | 2021-02-04 | 823.622 | 5,539 | -2 | 0.00% | 4,562,044 |
| 2021-02-05 | 2021-02-03 | 824.182 | 5,541 | -86 | 0.00% | 4,566,794 |
| 2021-02-04 | 2021-02-02 | 811.304 | 5,627 | -370 | 0.00% | 4,565,210 |
| 2021-02-03 | 2021-02-01 | 797.307 | 5,997 | -1,829 | 0.00% | 4,781,448 |
| 2021-02-02 | 2021-01-29 | 763.152 | 7,826 | +235 | 0.00% | 5,972,431 |
| 2021-02-01 | 2021-01-28 | 762.592 | 7,591 | +2,322 | 0.00% | 5,788,840 |
| 2021-01-29 | 2021-01-27 | 785.549 | 5,269 | -2 | 0.00% | 4,139,056 |
| 2021-01-28 | 2021-01-26 | 804.585 | 5,271 | +92 | 0.00% | 4,240,970 |
| 2021-01-27 | 2021-01-25 | 858.336 | 5,179 | -193 | 0.00% | 4,445,325 |
| 2021-01-25 | 2021-01-21 | 764.272 | 5,372 | -75 | 0.00% | 4,105,670 |
| 2021-01-22 | 2021-01-20 | 760.913 | 5,447 | -91 | 0.00% | 4,144,692 |
| 2021-01-21 | 2021-01-19 | 733.477 | 5,538 | +91 | 0.00% | 4,061,998 |
| 2021-01-19 | 2021-01-15 | 722.279 | 5,447 | -10 | 0.00% | 3,934,255 |
| 2021-01-18 | 2021-01-14 | 704.922 | 5,457 | -1,512 | 0.00% | 3,846,760 |
| 2021-01-15 | 2021-01-13 | 667.408 | 6,969 | -271 | 0.00% | 4,651,169 |
| 2021-01-14 | 2021-01-12 | 660.690 | 7,240 | +3 | 0.00% | 4,783,392 |
| 2021-01-13 | 2021-01-11 | 661.809 | 7,237 | -95 | 0.00% | 4,789,514 |
| 2021-01-12 | 2021-01-08 | 641.653 | 7,332 | +9 | 0.00% | 4,704,598 |
| 2021-01-11 | 2021-01-07 | 636.614 | 7,323 | +79 | 0.00% | 4,661,921 |
| 2021-01-08 | 2021-01-06 | 667.968 | 7,244 | -895 | 0.00% | 4,838,762 |
| 2021-01-07 | 2021-01-05 | 653.411 | 8,139 | +7 | 0.00% | 5,318,110 |
| 2021-01-06 | 2021-01-04 | 641.093 | 8,132 | -3 | 0.00% | 5,213,367 |
| 2021-01-05 | 2020-12-31 | 631.574 | 8,135 | -81 | 0.00% | 5,137,858 |
| 2021-01-04 | 2020-12-29 | 594.061 | 8,216 | +90 | 0.00% | 4,880,802 |
| 2020-12-30 | 2020-12-28 | 581.183 | 8,126 | +81 | 0.00% | 4,722,692 |
| 2020-12-29 | 2020-12-24 | 622.616 | 8,045 | +892 | 0.00% | 5,008,945 |
| 2020-12-28 | 2020-12-22 | 641.093 | 7,153 | +237 | 0.00% | 4,585,737 |
| 2020-12-23 | 2020-12-21 | 640.533 | 6,916 | -300 | 0.00% | 4,429,926 |
| 2020-12-22 | 2020-12-18 | 649.491 | 7,216 | +251 | 0.00% | 4,686,730 |
| 2020-12-21 | 2020-12-17 | 652.851 | 6,965 | -983 | 0.00% | 4,547,106 |
| 2020-12-18 | 2020-12-16 | 639.973 | 7,948 | +82 | 0.00% | 5,086,505 |
| 2020-12-17 | 2020-12-15 | 627.095 | 7,866 | +1,523 | 0.00% | 4,932,730 |
| 2020-12-16 | 2020-12-14 | 639.413 | 6,343 | +536 | 0.00% | 4,055,797 |
| 2020-12-15 | 2020-12-11 | 658.450 | 5,807 | -90 | 0.00% | 3,823,619 |
| 2020-12-14 | 2020-12-10 | 647.252 | 5,897 | -18 | 0.00% | 3,816,844 |
| 2020-12-11 | 2020-12-09 | 655.090 | 5,915 | +20 | 0.00% | 3,874,860 |
| 2020-12-10 | 2020-12-08 | 652.851 | 5,895 | -40 | 0.00% | 3,848,556 |
| 2020-12-09 | 2020-12-07 | 653.411 | 5,935 | +36 | 0.00% | 3,877,993 |
| 2020-12-08 | 2020-12-04 | 659.010 | 5,899 | +92 | 0.00% | 3,887,499 |
| 2020-12-07 | 2020-12-03 | 659.570 | 5,807 | -119 | 0.00% | 3,830,121 |
| 2020-12-04 | 2020-12-02 | 642.773 | 5,926 | +447 | 0.00% | 3,809,070 |
| 2020-12-03 | 2020-12-01 | 647.252 | 5,479 | -65 | 0.00% | 3,546,292 |
| 2020-12-02 | 2020-11-30 | 630.455 | 5,544 | -18 | 0.00% | 3,495,240 |
| 2020-12-01 | 2020-11-27 | 652.851 | 5,562 | +19 | 0.00% | 3,631,156 |
| 2020-11-30 | 2020-11-26 | 656.210 | 5,543 | +3 | 0.00% | 3,637,374 |
| 2020-11-27 | 2020-11-25 | 641.653 | 5,540 | +3 | 0.00% | 3,554,756 |
| 2020-11-26 | 2020-11-24 | 653.971 | 5,537 | -146 | 0.00% | 3,621,035 |
| 2020-11-25 | 2020-11-23 | 656.210 | 5,683 | +212 | 0.00% | 3,729,243 |
| 2020-11-24 | 2020-11-20 | 658.450 | 5,471 | -173 | 0.00% | 3,602,379 |
| 2020-11-23 | 2020-11-19 | 641.653 | 5,644 | +371 | 0.00% | 3,621,488 |
| 2020-11-20 | 2020-11-18 | 659.570 | 5,273 | +86 | 0.00% | 3,477,911 |
| 2020-11-19 | 2020-11-17 | 651.171 | 5,187 | -8 | 0.00% | 3,377,625 |
| 2020-11-18 | 2020-11-16 | 668.528 | 5,195 | +194 | 0.00% | 3,473,004 |
| 2020-11-17 | 2020-11-13 | 674.127 | 5,001 | -536 | 0.00% | 3,371,311 |
| 2020-11-16 | 2020-11-12 | 646.132 | 5,537 | -100 | 0.00% | 3,577,633 |
| 2020-11-13 | 2020-11-11 | 617.017 | 5,637 | +723 | 0.00% | 3,478,124 |
| 2020-11-12 | 2020-11-10 | 666.289 | 4,914 | +445 | 0.00% | 3,274,142 |
| 2020-11-11 | 2020-11-09 | 697.083 | 4,469 | -64 | 0.00% | 3,115,266 |
| 2020-11-10 | 2020-11-06 | 688.125 | 4,533 | +68 | 0.00% | 3,119,270 |
| 2020-11-09 | 2020-11-05 | 699.883 | 4,465 | -625 | 0.00% | 3,124,977 |
| 2020-11-06 | 2020-11-04 | 659.010 | 5,090 | +254 | 0.00% | 3,354,360 |
| 2020-11-05 | 2020-11-03 | 669.648 | 4,836 | -1,436 | 0.00% | 3,238,418 |
| 2020-11-04 | 2020-11-02 | 673.567 | 6,272 | -158 | 0.00% | 4,224,615 |
| 2020-11-03 | 2020-10-30 | 661.809 | 6,430 | +95 | 0.00% | 4,255,434 |
| 2020-11-02 | 2020-10-29 | 677.487 | 6,335 | -199 | 0.00% | 4,291,878 |
| 2020-10-30 | 2020-10-28 | 673.007 | 6,534 | +15 | 0.00% | 4,397,431 |
| 2020-10-29 | 2020-10-27 | 655.090 | 6,519 | -5,364 | 0.00% | 4,270,535 |
| 2020-10-28 | 2020-10-23 | 628.775 | 11,883 | -13 | 0.00% | 7,471,732 |
| 2020-10-27 | 2020-10-22 | 631.014 | 11,896 | +902 | 0.00% | 7,506,548 |
| 2020-10-23 | 2020-10-21 | 634.374 | 10,994 | -1,019 | 0.00% | 6,974,307 |
| 2020-10-22 | 2020-10-20 | 632.134 | 12,013 | +44 | 0.00% | 7,593,829 |
| 2020-10-21 | 2020-10-19 | 628.775 | 11,969 | +2 | 0.00% | 7,525,806 |
| 2020-10-20 | 2020-10-16 | 623.736 | 11,967 | +3,480 | 0.00% | 7,464,245 |
| 2020-10-19 | 2020-10-15 | 618.137 | 8,487 | +169 | 0.00% | 5,246,126 |
| 2020-10-16 | 2020-10-14 | 642.213 | 8,318 | -435 | 0.00% | 5,341,925 |
| 2020-10-15 | 2020-10-12 | 623.736 | 8,753 | -7 | 0.00% | 5,459,559 |
| 2020-10-14 | 2020-10-09 | 604.139 | 8,760 | -262 | 0.00% | 5,292,257 |
| 2020-10-12 | 2020-10-08 | 599.100 | 9,022 | -12 | 0.00% | 5,405,079 |
| 2020-10-09 | 2020-10-07 | 599.100 | 9,034 | -343 | 0.00% | 5,412,268 |
| 2020-10-08 | 2020-10-06 | 590.701 | 9,377 | -276 | 0.00% | 5,539,005 |
| 2020-10-07 | 2020-10-05 | 587.902 | 9,653 | -892 | 0.00% | 5,675,015 |
| 2020-10-06 | 2020-09-30 | 572.784 | 10,545 | -101 | 0.00% | 6,040,010 |
| 2020-10-05 | 2020-09-29 | 566.065 | 10,646 | +9 | 0.00% | 6,026,332 |
| 2020-09-30 | 2020-09-28 | 566.625 | 10,637 | +8 | 0.00% | 6,027,193 |
| 2020-09-29 | 2020-09-25 | 563.826 | 10,629 | +437 | 0.00% | 5,992,904 |
| 2020-09-28 | 2020-09-24 | 565.505 | 10,192 | +268 | 0.00% | 5,763,631 |
| 2020-09-24 | 2020-09-22 | 572.784 | 9,924 | +12 | 0.00% | 5,684,311 |
| 2020-09-23 | 2020-09-21 | 578.383 | 9,912 | -48 | 0.00% | 5,732,935 |
| 2020-09-22 | 2020-09-18 | 587.902 | 9,960 | -51 | 0.00% | 5,855,501 |
| 2020-09-21 | 2020-09-17 | 590.141 | 10,011 | +79 | 0.00% | 5,907,905 |
| 2020-09-18 | 2020-09-16 | 598.540 | 9,932 | -90 | 0.00% | 5,944,698 |
| 2020-09-17 | 2020-09-15 | 592.941 | 10,022 | +12 | 0.00% | 5,942,453 |
| 2020-09-16 | 2020-09-14 | 592.941 | 10,010 | +8 | 0.00% | 5,935,338 |
| 2020-09-15 | 2020-09-11 | 577.823 | 10,002 | -89 | 0.00% | 5,779,389 |
| 2020-09-14 | 2020-09-10 | 566.625 | 10,091 | -89 | 0.00% | 5,717,815 |
| 2020-09-10 | 2020-09-08 | 569.425 | 10,180 | +84 | 0.00% | 5,796,744 |
| 2020-09-08 | 2020-09-04 | 580.063 | 10,096 | +450 | 0.00% | 5,856,316 |
| 2020-09-07 | 2020-09-03 | 597.980 | 9,646 | +1 | 0.00% | 5,768,115 |
| 2020-09-03 | 2020-09-01 | 603.579 | 9,645 | -103 | 0.00% | 5,821,520 |
| 2020-09-02 | 2020-08-31 | 594.061 | 9,748 | +6 | 0.00% | 5,790,903 |
| 2020-09-01 | 2020-08-28 | 605.259 | 9,742 | +345 | 0.00% | 5,896,431 |
| 2020-08-31 | 2020-08-27 | 624.856 | 9,397 | -72 | 0.00% | 5,871,767 |
| 2020-08-28 | 2020-08-26 | 617.577 | 9,469 | -5,995 | 0.00% | 5,847,834 |
| 2020-08-27 | 2020-08-25 | 609.738 | 15,464 | +1,524 | 0.00% | 9,428,989 |
| 2020-08-26 | 2020-08-24 | 613.657 | 13,940 | -11,779 | 0.00% | 8,554,384 |
| 2020-08-25 | 2020-08-21 | 580.063 | 25,719 | -184 | 0.00% | 14,918,641 |
| 2020-08-24 | 2020-08-20 | 568.865 | 25,903 | +5 | 0.00% | 14,735,307 |
| 2020-08-21 | 2020-08-19 | 566.625 | 25,898 | -21 | 0.00% | 14,674,461 |
| 2020-08-20 | 2020-08-18 | 573.344 | 25,919 | +22 | 0.00% | 14,860,507 |
| 2020-08-18 | 2020-08-14 | 567.185 | 25,897 | -92 | 0.00% | 14,688,394 |
| 2020-08-17 | 2020-08-13 | 571.105 | 25,989 | +4,359 | 0.00% | 14,842,435 |
| 2020-08-14 | 2020-08-12 | 582.863 | 21,630 | -162 | 0.00% | 12,607,317 |
| 2020-08-13 | 2020-08-11 | 575.024 | 21,792 | +984 | 0.00% | 12,530,920 |
| 2020-08-12 | 2020-08-10 | 562.146 | 20,808 | +1,065 | 0.00% | 11,697,134 |
| 2020-08-11 | 2020-08-07 | 590.701 | 19,743 | +13,034 | 0.00% | 11,662,214 |
| 2020-08-10 | 2020-08-06 | 622.056 | 6,709 | +181 | 0.00% | 4,173,374 |
| 2020-08-06 | 2020-08-04 | 615.897 | 6,528 | -86 | 0.00% | 4,020,576 |
| 2020-08-05 | 2020-08-03 | 603.579 | 6,614 | -6 | 0.00% | 3,992,072 |
| 2020-08-04 | 2020-07-31 | 597.980 | 6,620 | -153 | 0.00% | 3,958,628 |
| 2020-08-03 | 2020-07-30 | 599.100 | 6,773 | +154 | 0.00% | 4,057,703 |
| 2020-07-31 | 2020-07-29 | 606.379 | 6,619 | +95 | 0.00% | 4,013,620 |
| 2020-07-30 | 2020-07-28 | 608.618 | 6,524 | -977 | 0.00% | 3,970,625 |
| 2020-07-29 | 2020-07-27 | 582.303 | 7,501 | +866 | 0.00% | 4,367,852 |
| 2020-07-28 | 2020-07-24 | 591.261 | 6,635 | +638 | 0.00% | 3,923,018 |
| 2020-07-27 | 2020-07-23 | 623.736 | 5,997 | -2 | 0.00% | 3,740,543 |
| 2020-07-24 | 2020-07-22 | 603.579 | 5,999 | +183 | 0.00% | 3,620,871 |
| 2020-07-23 | 2020-07-21 | 631.574 | 5,816 | -260 | 0.00% | 3,673,237 |
| 2020-07-22 | 2020-07-20 | 585.102 | 6,076 | -4 | 0.00% | 3,555,081 |
| 2020-07-21 | 2020-07-17 | 583.422 | 6,080 | -91 | 0.00% | 3,547,208 |
| 2020-07-20 | 2020-07-16 | 574.464 | 6,171 | +445 | 0.00% | 3,545,017 |
| 2020-07-17 | 2020-07-15 | 608.058 | 5,726 | +11 | 0.00% | 3,481,742 |
| 2020-07-16 | 2020-07-14 | 587.902 | 5,715 | -1 | 0.00% | 3,359,858 |
| 2020-07-15 | 2020-07-13 | 605.819 | 5,716 | -11 | 0.00% | 3,462,860 |
| 2020-07-14 | 2020-07-10 | 611.978 | 5,727 | +98 | 0.00% | 3,504,796 |
| 2020-07-13 | 2020-07-09 | 630.455 | 5,629 | +80 | 0.00% | 3,548,829 |
| 2020-07-10 | 2020-07-08 | 608.058 | 5,549 | -972 | 0.00% | 3,374,116 |
| 2020-07-08 | 2020-07-06 | 582.303 | 6,521 | -16 | 0.00% | 3,797,195 |
| 2020-07-07 | 2020-07-03 | 587.342 | 6,537 | +8 | 0.00% | 3,839,453 |
| 2020-07-06 | 2020-07-02 | 580.623 | 6,529 | -278 | 0.00% | 3,790,887 |
| 2020-07-03 | 2020-06-30 | 558.339 | 6,807 | +7 | 0.00% | 3,800,611 |
| 2020-07-02 | 2020-06-29 | 544.229 | 6,800 | +13 | 0.00% | 3,700,757 |
| 2020-06-30 | 2020-06-26 | 543.109 | 6,787 | +172 | 0.00% | 3,686,082 |
| 2020-06-29 | 2020-06-24 | 549.604 | 6,615 | -172 | 0.00% | 3,635,631 |
| 2020-06-26 | 2020-06-23 | 556.995 | 6,787 | -630 | 0.00% | 3,780,324 |
| 2020-06-24 | 2020-06-22 | 531.015 | 7,417 | -889 | 0.00% | 3,938,540 |
| 2020-06-23 | 2020-06-19 | 515.562 | 8,306 | -88 | 0.00% | 4,282,256 |
| 2020-06-22 | 2020-06-18 | 512.874 | 8,394 | -90 | 0.00% | 4,305,066 |
| 2020-06-18 | 2020-06-16 | 502.572 | 8,484 | -262 | 0.00% | 4,263,821 |
| 2020-06-17 | 2020-06-15 | 485.551 | 8,746 | +162 | 0.00% | 4,246,627 |
| 2020-06-16 | 2020-06-12 | 493.837 | 8,584 | +8 | 0.00% | 4,239,100 |
| 2020-06-15 | 2020-06-11 | 495.405 | 8,576 | +87 | 0.00% | 4,248,595 |
| 2020-06-12 | 2020-06-10 | 499.660 | 8,489 | -546 | 0.00% | 4,241,618 |
| 2020-06-11 | 2020-06-09 | 485.775 | 9,035 | +11 | 0.00% | 4,388,975 |
| 2020-06-10 | 2020-06-08 | 481.519 | 9,024 | +5 | 0.00% | 4,345,232 |
| 2020-06-09 | 2020-06-05 | 486.223 | 9,019 | -99 | 0.00% | 4,385,243 |
| 2020-06-08 | 2020-06-04 | 487.119 | 9,118 | -81 | 0.00% | 4,441,547 |
| 2020-06-05 | 2020-06-03 | 484.431 | 9,199 | +1 | 0.00% | 4,456,281 |
| 2020-06-04 | 2020-06-02 | 481.967 | 9,198 | -33 | 0.00% | 4,433,136 |
| 2020-06-03 | 2020-06-01 | 480.400 | 9,231 | -75 | 0.00% | 4,434,569 |
| 2020-06-02 | 2020-05-29 | 459.571 | 9,306 | -160 | 0.00% | 4,276,769 |
| 2020-06-01 | 2020-05-28 | 457.108 | 9,466 | +882 | 0.00% | 4,326,980 |
| 2020-05-29 | 2020-05-27 | 470.321 | 8,584 | -1 | 0.00% | 4,037,239 |
| 2020-05-28 | 2020-05-26 | 476.368 | 8,585 | +9 | 0.00% | 4,089,622 |
| 2020-05-27 | 2020-05-25 | 466.514 | 8,576 | -4 | 0.00% | 4,000,824 |
| 2020-05-26 | 2020-05-22 | 461.811 | 8,580 | +89 | 0.00% | 3,962,337 |
| 2020-05-25 | 2020-05-21 | 485.327 | 8,491 | +90 | 0.00% | 4,120,910 |
| 2020-05-22 | 2020-05-20 | 492.718 | 8,401 | +4 | 0.00% | 4,139,321 |
| 2020-05-21 | 2020-05-19 | 481.519 | 8,397 | -454 | 0.00% | 4,043,319 |
| 2020-05-20 | 2020-05-18 | 473.681 | 8,851 | -24 | 0.00% | 4,192,549 |
| 2020-05-19 | 2020-05-15 | 471.665 | 8,875 | +423 | 0.00% | 4,186,028 |
| 2020-05-18 | 2020-05-14 | 483.539 | 8,452 | +46 | 0.00% | 4,086,871 |
| 2020-05-15 | 2020-05-13 | 482.416 | 8,406 | -771 | 0.00% | 4,055,189 |
| 2020-05-14 | 2020-05-12 | 483.988 | 9,177 | -174 | 0.00% | 4,441,559 |
| 2020-05-13 | 2020-05-11 | 488.480 | 9,351 | -1,068 | 0.00% | 4,567,775 |
| 2020-05-12 | 2020-05-08 | 469.614 | 10,419 | -99 | 0.00% | 4,892,913 |
| 2020-05-11 | 2020-05-07 | 457.262 | 10,518 | -172 | 0.00% | 4,809,482 |
| 2020-05-08 | 2020-05-06 | 460.406 | 10,690 | +4 | 0.00% | 4,921,743 |
| 2020-05-06 | 2020-05-04 | 449.177 | 10,686 | +263 | 0.00% | 4,799,904 |
| 2020-05-05 | 2020-04-29 | 468.267 | 10,423 | -13 | 0.00% | 4,880,746 |
| 2020-05-04 | 2020-04-28 | 468.491 | 10,436 | +14 | 0.00% | 4,889,177 |
| 2020-04-29 | 2020-04-27 | 463.775 | 10,422 | -103 | 0.00% | 4,833,464 |
| 2020-04-28 | 2020-04-24 | 456.364 | 10,525 | +6 | 0.00% | 4,803,228 |
| 2020-04-27 | 2020-04-23 | 462.203 | 10,519 | -468 | 0.00% | 4,861,913 |
| 2020-04-24 | 2020-04-22 | 459.733 | 10,987 | +34 | 0.00% | 5,051,081 |
| 2020-04-23 | 2020-04-21 | 449.851 | 10,953 | +178 | 0.00% | 4,927,214 |
| 2020-04-22 | 2020-04-20 | 458.834 | 10,775 | -12 | 0.00% | 4,943,938 |
| 2020-04-21 | 2020-04-17 | 459.957 | 10,787 | -173 | 0.00% | 4,961,557 |
| 2020-04-20 | 2020-04-16 | 456.813 | 10,960 | -350 | 0.00% | 5,006,669 |
| 2020-04-17 | 2020-04-15 | 443.562 | 11,310 | -82 | 0.00% | 5,016,688 |
| 2020-04-16 | 2020-04-14 | 443.562 | 11,392 | +82 | 0.00% | 5,053,060 |
| 2020-04-15 | 2020-04-09 | 439.520 | 11,310 | -33 | 0.00% | 4,970,966 |
| 2020-04-14 | 2020-04-08 | 432.333 | 11,343 | -1,054 | 0.00% | 4,903,950 |
| 2020-04-09 | 2020-04-07 | 435.252 | 12,397 | -194 | 0.00% | 5,395,824 |
| 2020-04-08 | 2020-04-06 | 428.290 | 12,591 | -45 | 0.00% | 5,392,601 |
| 2020-04-07 | 2020-04-03 | 422.675 | 12,636 | +55 | 0.00% | 5,340,927 |
| 2020-04-06 | 2020-04-02 | 426.493 | 12,581 | +19 | 0.00% | 5,365,714 |
| 2020-04-03 | 2020-04-01 | 420.430 | 12,562 | -57 | 0.00% | 5,281,436 |
| 2020-04-02 | 2020-03-31 | 426.943 | 12,619 | +48 | 0.00% | 5,387,589 |
| 2020-04-01 | 2020-03-30 | 422.900 | 12,571 | -75 | 0.00% | 5,316,276 |
| 2020-03-31 | 2020-03-27 | 429.413 | 12,646 | -16 | 0.00% | 5,430,358 |
| 2020-03-30 | 2020-03-26 | 428.739 | 12,662 | -83 | 0.00% | 5,428,697 |
| 2020-03-27 | 2020-03-25 | 426.718 | 12,745 | -895 | 0.00% | 5,438,521 |
| 2020-03-26 | 2020-03-24 | 410.098 | 13,640 | +614 | 0.00% | 5,593,743 |
| 2020-03-25 | 2020-03-23 | 390.784 | 13,026 | -593 | 0.00% | 5,090,351 |
| 2020-03-24 | 2020-03-20 | 403.810 | 13,619 | +125 | 0.00% | 5,499,489 |
| 2020-03-23 | 2020-03-19 | 385.169 | 13,494 | -53 | 0.00% | 5,197,473 |
| 2020-03-20 | 2020-03-18 | 375.063 | 13,547 | -24 | 0.00% | 5,080,974 |
| 2020-03-19 | 2020-03-17 | 392.805 | 13,571 | -259 | 0.00% | 5,330,759 |
| 2020-03-18 | 2020-03-16 | 383.822 | 13,830 | +599 | 0.00% | 5,308,253 |
| 2020-03-17 | 2020-03-13 | 409.874 | 13,231 | +135 | 0.00% | 5,423,042 |
| 2020-03-16 | 2020-03-12 | 408.302 | 13,096 | +273 | 0.00% | 5,347,120 |
| 2020-03-13 | 2020-03-11 | 424.921 | 12,823 | +59 | 0.00% | 5,448,766 |
| 2020-03-12 | 2020-03-10 | 430.087 | 12,764 | -32 | 0.00% | 5,489,629 |
| 2020-03-11 | 2020-03-09 | 423.798 | 12,796 | -473 | 0.00% | 5,422,924 |
| 2020-03-10 | 2020-03-06 | 444.461 | 13,269 | +89 | 0.00% | 5,897,547 |
| 2020-03-09 | 2020-03-05 | 456.139 | 13,180 | -89 | 0.00% | 6,011,914 |
| 2020-03-05 | 2020-03-03 | 442.439 | 13,269 | -100 | 0.00% | 5,870,726 |
| 2020-03-04 | 2020-03-02 | 437.498 | 13,369 | -15 | 0.00% | 5,848,914 |
| 2020-03-03 | 2020-02-28 | 433.456 | 13,384 | +644 | 0.00% | 5,801,371 |
| 2020-03-02 | 2020-02-27 | 448.279 | 12,740 | -28 | 0.00% | 5,711,068 |
| 2020-02-28 | 2020-02-26 | 448.728 | 12,768 | +20 | 0.00% | 5,729,355 |
| 2020-02-27 | 2020-02-25 | 450.974 | 12,748 | -405 | 0.00% | 5,749,011 |
| 2020-02-26 | 2020-02-24 | 438.397 | 13,153 | +386 | 0.00% | 5,766,231 |
| 2020-02-25 | 2020-02-21 | 450.300 | 12,767 | +211 | 0.00% | 5,748,978 |
| 2020-02-21 | 2020-02-19 | 461.978 | 12,556 | -16 | 0.00% | 5,800,601 |
| 2020-02-20 | 2020-02-18 | 458.385 | 12,572 | +16 | 0.00% | 5,762,816 |
| 2020-02-19 | 2020-02-17 | 467.818 | 12,556 | -472 | 0.00% | 5,873,919 |
| 2020-02-18 | 2020-02-14 | 466.021 | 13,028 | -162 | 0.00% | 6,071,322 |
| 2020-02-17 | 2020-02-13 | 467.593 | 13,190 | -11 | 0.00% | 6,167,553 |
| 2020-02-14 | 2020-02-12 | 461.529 | 13,201 | -518 | 0.00% | 6,092,647 |
| 2020-02-13 | 2020-02-11 | 459.283 | 13,719 | -910 | 0.00% | 6,300,908 |
| 2020-02-12 | 2020-02-10 | 449.851 | 14,629 | +18 | 0.00% | 6,580,865 |
| 2020-02-11 | 2020-02-07 | 451.872 | 14,611 | -1,953 | 0.00% | 6,602,301 |
| 2020-02-10 | 2020-02-06 | 449.177 | 16,564 | -16 | 0.00% | 7,440,166 |
| 2020-02-07 | 2020-02-05 | 440.418 | 16,580 | +87 | 0.00% | 7,302,129 |
| 2020-02-06 | 2020-02-04 | 441.316 | 16,493 | -77 | 0.00% | 7,278,629 |
| 2020-02-05 | 2020-02-03 | 426.718 | 16,570 | -20 | 0.00% | 7,070,718 |
| 2020-02-04 | 2020-01-31 | 418.857 | 16,590 | -48 | 0.00% | 6,948,845 |
| 2020-02-03 | 2020-01-30 | 421.103 | 16,638 | +14 | 0.00% | 7,006,317 |
| 2020-01-31 | 2020-01-29 | 430.311 | 16,624 | +51 | 0.00% | 7,153,497 |
| 2020-01-30 | 2020-01-24 | 433.231 | 16,573 | +3 | 0.00% | 7,179,939 |
| 2020-01-29 | 2020-01-22 | 439.070 | 16,570 | +1 | 0.00% | 7,275,396 |
| 2020-01-23 | 2020-01-21 | 432.782 | 16,569 | -1,781 | 0.00% | 7,170,764 |
| 2020-01-22 | 2020-01-20 | 444.685 | 18,350 | -10 | 0.00% | 8,159,972 |
| 2020-01-21 | 2020-01-17 | 448.054 | 18,360 | -1 | 0.00% | 8,226,270 |
| 2020-01-20 | 2020-01-16 | 449.177 | 18,361 | +105 | 0.00% | 8,247,337 |
| 2020-01-17 | 2020-01-15 | 447.829 | 18,256 | +177 | 0.00% | 8,175,572 |
| 2020-01-16 | 2020-01-14 | 449.626 | 18,079 | -452 | 0.00% | 8,128,789 |
| 2020-01-15 | 2020-01-13 | 456.364 | 18,531 | -887 | 0.00% | 8,456,876 |
| 2020-01-14 | 2020-01-10 | 447.605 | 19,418 | -530 | 0.00% | 8,691,589 |
| 2020-01-10 | 2020-01-08 | 428.964 | 19,948 | -3 | 0.00% | 8,556,972 |
| 2020-01-09 | 2020-01-07 | 433.007 | 19,951 | +3 | 0.00% | 8,638,913 |
| 2020-01-07 | 2020-01-03 | 430.087 | 19,948 | -6 | 0.00% | 8,579,373 |
| 2020-01-06 | 2020-01-02 | 429.413 | 19,954 | -8 | 0.00% | 8,568,509 |
| 2020-01-03 | 2019-12-31 | 421.777 | 19,962 | -1,055 | 0.00% | 8,419,514 |
| 2020-01-02 | 2019-12-27 | 431.210 | 21,017 | -984 | 0.00% | 9,062,736 |
| 2019-12-30 | 2019-12-24 | 423.125 | 22,001 | -334 | 0.00% | 9,309,165 |
| 2019-12-27 | 2019-12-20 | 421.328 | 22,335 | -17 | 0.00% | 9,410,359 |
| 2019-12-23 | 2019-12-19 | 421.777 | 22,352 | -12 | 0.00% | 9,427,561 |
| 2019-12-20 | 2019-12-18 | 424.023 | 22,364 | +10 | 0.00% | 9,482,850 |
| 2019-12-19 | 2019-12-17 | 416.836 | 22,354 | -105 | 0.00% | 9,317,955 |
| 2019-12-18 | 2019-12-16 | 404.035 | 22,459 | -67 | 0.00% | 9,074,213 |
| 2019-12-17 | 2019-12-13 | 405.382 | 22,526 | -100 | 0.00% | 9,131,638 |
| 2019-12-16 | 2019-12-12 | 391.907 | 22,626 | -193 | 0.00% | 8,867,284 |
| 2019-12-13 | 2019-12-11 | 381.800 | 22,819 | -83 | 0.00% | 8,712,302 |
| 2019-12-12 | 2019-12-10 | 378.207 | 22,902 | -29 | 0.00% | 8,661,695 |
| 2019-12-11 | 2019-12-09 | 377.533 | 22,931 | -155 | 0.00% | 8,657,213 |
| 2019-12-10 | 2019-12-06 | 376.859 | 23,086 | -21 | 0.00% | 8,700,176 |
| 2019-12-09 | 2019-12-05 | 370.571 | 23,107 | +19 | 0.00% | 8,562,782 |
| 2019-12-06 | 2019-12-04 | 368.999 | 23,088 | -161 | 0.00% | 8,519,444 |
| 2019-12-05 | 2019-12-03 | 371.694 | 23,249 | -19 | 0.00% | 8,641,511 |
| 2019-12-04 | 2019-12-02 | 373.940 | 23,268 | -64 | 0.00% | 8,700,830 |
| 2019-12-03 | 2019-11-29 | 372.592 | 23,332 | +89 | 0.00% | 8,693,322 |
| 2019-12-02 | 2019-11-28 | 379.554 | 23,243 | +67 | 0.00% | 8,821,984 |
| 2019-11-29 | 2019-11-27 | 376.186 | 23,176 | +60 | 0.00% | 8,718,478 |
| 2019-11-28 | 2019-11-26 | 376.859 | 23,116 | -37 | 0.00% | 8,711,482 |
| 2019-11-27 | 2019-11-25 | 380.453 | 23,153 | -193 | 0.00% | 8,808,624 |
| 2019-11-26 | 2019-11-22 | 374.614 | 23,346 | -30 | 0.00% | 8,745,727 |
| 2019-11-25 | 2019-11-21 | 369.897 | 23,376 | +185 | 0.00% | 8,646,716 |
| 2019-11-22 | 2019-11-20 | 376.859 | 23,191 | -312 | 0.00% | 8,739,746 |
| 2019-11-21 | 2019-11-19 | 377.982 | 23,503 | -988 | 0.00% | 8,883,719 |
| 2019-11-20 | 2019-11-18 | 370.571 | 24,491 | -45 | 0.00% | 9,075,652 |
| 2019-11-19 | 2019-11-15 | 359.341 | 24,536 | -141 | 0.00% | 8,816,803 |
| 2019-11-18 | 2019-11-14 | 359.117 | 24,677 | +322 | 0.00% | 8,861,928 |
| 2019-11-15 | 2019-11-13 | 367.651 | 24,355 | +22 | 0.00% | 8,954,147 |
| 2019-11-14 | 2019-11-12 | 370.796 | 24,333 | -14 | 0.00% | 9,022,567 |
| 2019-11-13 | 2019-11-11 | 362.710 | 24,347 | +4 | 0.00% | 8,830,908 |
| 2019-11-12 | 2019-11-08 | 367.427 | 24,343 | +97 | 0.00% | 8,944,268 |
| 2019-11-11 | 2019-11-07 | 374.614 | 24,246 | +454 | 0.00% | 9,082,879 |
| 2019-11-08 | 2019-11-06 | 375.063 | 23,792 | -85 | 0.00% | 8,923,492 |
| 2019-11-07 | 2019-11-05 | 373.940 | 23,877 | -90 | 0.00% | 8,928,559 |
| 2019-11-06 | 2019-11-04 | 367.876 | 23,967 | +9 | 0.00% | 8,816,881 |
| 2019-11-05 | 2019-11-01 | 361.138 | 23,958 | -11 | 0.00% | 8,652,149 |
| 2019-11-04 | 2019-10-31 | 360.240 | 23,969 | -376 | 0.00% | 8,634,589 |
| 2019-11-01 | 2019-10-30 | 355.074 | 24,345 | +17 | 0.00% | 8,644,284 |
| 2019-10-31 | 2019-10-29 | 355.973 | 24,328 | -2 | 0.00% | 8,660,103 |
| 2019-10-29 | 2019-10-25 | 355.523 | 24,330 | +15 | 0.00% | 8,649,887 |
| 2019-10-28 | 2019-10-24 | 358.219 | 24,315 | +90 | 0.00% | 8,710,084 |
| 2019-10-25 | 2019-10-23 | 359.341 | 24,225 | +885 | 0.00% | 8,705,048 |
| 2019-10-24 | 2019-10-22 | 367.876 | 23,340 | +8 | 0.00% | 8,586,223 |
| 2019-10-23 | 2019-10-21 | 364.732 | 23,332 | -10 | 0.00% | 8,509,918 |
| 2019-10-22 | 2019-10-18 | 371.694 | 23,342 | -212 | 0.00% | 8,676,078 |
| 2019-10-21 | 2019-10-17 | 371.694 | 23,554 | +33 | 0.00% | 8,754,877 |
| 2019-10-18 | 2019-10-16 | 371.694 | 23,521 | -267 | 0.00% | 8,742,611 |
| 2019-10-17 | 2019-10-15 | 369.223 | 23,788 | -33 | 0.00% | 8,783,086 |
| 2019-10-16 | 2019-10-14 | 368.550 | 23,821 | +44 | 0.00% | 8,779,221 |
| 2019-10-15 | 2019-10-11 | 364.732 | 23,777 | -97 | 0.00% | 8,672,224 |
| 2019-10-14 | 2019-10-10 | 357.994 | 23,874 | +69 | 0.00% | 8,546,748 |
| 2019-10-11 | 2019-10-09 | 357.320 | 23,805 | +27 | 0.00% | 8,506,007 |
| 2019-10-10 | 2019-10-08 | 363.609 | 23,778 | -1 | 0.00% | 8,645,887 |
| 2019-10-09 | 2019-10-04 | 362.486 | 23,779 | -14 | 0.00% | 8,619,548 |
| 2019-10-08 | 2019-10-03 | 365.181 | 23,793 | +72 | 0.00% | 8,688,747 |
| 2019-10-04 | 2019-10-02 | 364.956 | 23,721 | +13 | 0.00% | 8,657,126 |
| 2019-10-03 | 2019-09-30 | 370.796 | 23,708 | +19 | 0.00% | 8,790,820 |
| 2019-10-02 | 2019-09-27 | 369.897 | 23,689 | +1 | 0.00% | 8,762,494 |
| 2019-09-30 | 2019-09-26 | 373.266 | 23,688 | -27 | 0.00% | 8,841,925 |
| 2019-09-26 | 2019-09-24 | 376.859 | 23,715 | -3 | 0.00% | 8,937,221 |
| 2019-09-25 | 2019-09-23 | 377.084 | 23,718 | +205 | 0.00% | 8,943,678 |
| 2019-09-23 | 2019-09-19 | 380.004 | 23,513 | -1 | 0.00% | 8,935,025 |
| 2019-09-20 | 2019-09-18 | 385.169 | 23,514 | -43 | 0.00% | 9,056,868 |
| 2019-09-19 | 2019-09-17 | 385.843 | 23,557 | +20 | 0.00% | 9,089,302 |
| 2019-09-18 | 2019-09-16 | 389.212 | 23,537 | +71 | 0.00% | 9,160,877 |
| 2019-09-17 | 2019-09-13 | 392.581 | 23,466 | +11 | 0.00% | 9,212,296 |
| 2019-09-16 | 2019-09-12 | 392.356 | 23,455 | -425 | 0.00% | 9,202,710 |
| 2019-09-13 | 2019-09-11 | 388.538 | 23,880 | +3 | 0.00% | 9,278,287 |
| 2019-09-12 | 2019-09-10 | 382.025 | 23,877 | -28 | 0.00% | 9,121,609 |
| 2019-09-11 | 2019-09-09 | 384.495 | 23,905 | -143 | 0.00% | 9,191,363 |
| 2019-09-10 | 2019-09-06 | 385.618 | 24,048 | -12 | 0.00% | 9,273,350 |
| 2019-09-09 | 2019-09-05 | 383.372 | 24,060 | -251 | 0.00% | 9,223,941 |
| 2019-09-06 | 2019-09-04 | 383.148 | 24,311 | -585 | 0.00% | 9,314,708 |
| 2019-09-05 | 2019-09-03 | 369.673 | 24,896 | -38 | 0.00% | 9,203,368 |
| 2019-09-04 | 2019-09-02 | 371.918 | 24,934 | -753 | 0.00% | 9,273,415 |
| 2019-09-03 | 2019-08-30 | 364.732 | 25,687 | -316 | 0.00% | 9,368,861 |
| 2019-09-02 | 2019-08-29 | 359.566 | 26,003 | -27 | 0.00% | 9,349,797 |
| 2019-08-30 | 2019-08-28 | 358.219 | 26,030 | +87 | 0.00% | 9,324,429 |
| 2019-08-29 | 2019-08-27 | 366.304 | 25,943 | +83 | 0.00% | 9,503,018 |
| 2019-08-28 | 2019-08-26 | 366.079 | 25,860 | +1,259 | 0.00% | 9,466,807 |
| 2019-08-27 | 2019-08-23 | 375.287 | 24,601 | +22 | 0.00% | 9,232,442 |
| 2019-08-26 | 2019-08-22 | 371.694 | 24,579 | +176 | 0.00% | 9,135,863 |
| 2019-08-22 | 2019-08-20 | 374.389 | 24,403 | -78 | 0.00% | 9,136,213 |
| 2019-08-21 | 2019-08-19 | 378.207 | 24,481 | -766 | 0.00% | 9,258,884 |
| 2019-08-20 | 2019-08-16 | 366.528 | 25,247 | +533 | 0.00% | 9,253,741 |
| 2019-08-19 | 2019-08-15 | 371.020 | 24,714 | +1,097 | 0.00% | 9,169,391 |
| 2019-08-16 | 2019-08-14 | 381.800 | 23,617 | -3 | 0.00% | 9,016,979 |
| 2019-08-15 | 2019-08-13 | 375.063 | 23,620 | +18 | 0.00% | 8,858,981 |
| 2019-08-14 | 2019-08-12 | 381.800 | 23,602 | -15 | 0.00% | 9,011,252 |
| 2019-08-12 | 2019-08-08 | 384.495 | 23,617 | +16 | 0.00% | 9,080,628 |
| 2019-08-08 | 2019-08-06 | 378.656 | 23,601 | -26 | 0.00% | 8,936,663 |
| 2019-08-07 | 2019-08-05 | 382.474 | 23,627 | +652 | 0.00% | 9,036,716 |
| 2019-08-06 | 2019-08-02 | 399.543 | 22,975 | +151 | 0.00% | 9,179,496 |
| 2019-08-05 | 2019-08-01 | 415.489 | 22,824 | -2 | 0.00% | 9,483,112 |
| 2019-08-02 | 2019-07-31 | 413.467 | 22,826 | +24 | 0.00% | 9,437,805 |
| 2019-08-01 | 2019-07-30 | 419.082 | 22,802 | -19 | 0.00% | 9,555,908 |
| 2019-07-31 | 2019-07-29 | 417.959 | 22,821 | -7 | 0.00% | 9,538,244 |
| 2019-07-30 | 2019-07-26 | 415.713 | 22,828 | +9 | 0.00% | 9,489,901 |
| 2019-07-29 | 2019-07-25 | 418.184 | 22,819 | -9 | 0.00% | 9,542,533 |
| 2019-07-26 | 2019-07-24 | 410.548 | 22,828 | -160 | 0.00% | 9,371,982 |
| 2019-07-25 | 2019-07-23 | 402.687 | 22,988 | -3 | 0.00% | 9,256,970 |
| 2019-07-24 | 2019-07-22 | 401.564 | 22,991 | -73 | 0.00% | 9,232,361 |
| 2019-07-23 | 2019-07-19 | 406.280 | 23,064 | -25 | 0.00% | 9,370,453 |
| 2019-07-22 | 2019-07-18 | 400.441 | 23,089 | +9 | 0.00% | 9,245,786 |
| 2019-07-19 | 2019-07-17 | 407.853 | 23,080 | -22 | 0.00% | 9,413,238 |
| 2019-07-18 | 2019-07-16 | 407.179 | 23,102 | +35 | 0.00% | 9,406,645 |
| 2019-07-17 | 2019-07-15 | 405.158 | 23,067 | -1,379 | 0.00% | 9,345,769 |
| 2019-07-16 | 2019-07-12 | 398.644 | 24,446 | +12 | 0.00% | 9,745,263 |
| 2019-07-15 | 2019-07-11 | 401.115 | 24,434 | +33 | 0.00% | 9,800,843 |
| 2019-07-12 | 2019-07-10 | 400.666 | 24,401 | -89 | 0.00% | 9,776,645 |
| 2019-07-11 | 2019-07-09 | 393.928 | 24,490 | +348 | 0.00% | 9,647,300 |
| 2019-07-10 | 2019-07-08 | 394.153 | 24,142 | -2 | 0.00% | 9,515,635 |
| 2019-07-09 | 2019-07-05 | 404.035 | 24,144 | -1 | 0.00% | 9,755,011 |
| 2019-07-08 | 2019-07-04 | 404.259 | 24,145 | -38 | 0.00% | 9,760,838 |
| 2019-07-05 | 2019-07-03 | 404.708 | 24,183 | -40 | 0.00% | 9,787,062 |
| 2019-07-04 | 2019-07-02 | 406.954 | 24,223 | +356 | 0.00% | 9,857,653 |
| 2019-07-03 | 2019-06-28 | 395.949 | 23,867 | +1 | 0.00% | 9,450,125 |
| 2019-06-28 | 2019-06-26 | 391.907 | 23,866 | -85 | 0.00% | 9,353,248 |
| 2019-06-27 | 2019-06-25 | 392.356 | 23,951 | +78 | 0.00% | 9,397,319 |
| 2019-06-26 | 2019-06-24 | 399.543 | 23,873 | -104 | 0.00% | 9,538,286 |
| 2019-06-25 | 2019-06-21 | 397.971 | 23,977 | +16 | 0.00% | 9,542,144 |
| 2019-06-24 | 2019-06-20 | 397.522 | 23,961 | -172 | 0.00% | 9,525,013 |
| 2019-06-21 | 2019-06-19 | 389.886 | 24,133 | -267 | 0.00% | 9,409,107 |
| 2019-06-20 | 2019-06-18 | 375.063 | 24,400 | -79 | 0.00% | 9,151,530 |
| 2019-06-19 | 2019-06-17 | 369.448 | 24,479 | +58 | 0.00% | 9,043,717 |
| 2019-06-18 | 2019-06-14 | 370.571 | 24,421 | +20 | 0.00% | 9,049,712 |
| 2019-06-17 | 2019-06-13 | 375.287 | 24,401 | +1 | 0.00% | 9,157,385 |
| 2019-06-14 | 2019-06-12 | 378.881 | 24,400 | +45 | 0.00% | 9,244,689 |
| 2019-06-13 | 2019-06-11 | 386.966 | 24,355 | -159 | 0.00% | 9,424,554 |
| 2019-06-12 | 2019-06-10 | 385.169 | 24,514 | -251 | 0.00% | 9,442,037 |
| 2019-06-11 | 2019-06-06 | 371.020 | 24,765 | -12 | 0.00% | 9,188,313 |
| 2019-06-10 | 2019-06-05 | 371.694 | 24,777 | +3 | 0.00% | 9,209,459 |
| 2019-06-06 | 2019-06-04 | 367.427 | 24,774 | +18 | 0.00% | 9,102,629 |
| 2019-06-05 | 2019-06-03 | 374.614 | 24,756 | -4,564 | 0.00% | 9,273,932 |
| 2019-06-04 | 2019-05-31 | 366.079 | 29,320 | -15,095 | 0.00% | 10,733,441 |
| 2019-06-03 | 2019-05-30 | 364.282 | 44,415 | +503 | 0.00% | 16,179,605 |
| 2019-05-31 | 2019-05-29 | 361.587 | 43,912 | -72 | 0.00% | 15,878,025 |
| 2019-05-30 | 2019-05-28 | 365.630 | 43,984 | -103 | 0.00% | 16,081,869 |
| 2019-05-29 | 2019-05-27 | 363.609 | 44,087 | +350 | 0.00% | 16,030,416 |
| 2019-05-28 | 2019-05-24 | 364.732 | 43,737 | +8,562 | 0.00% | 15,952,267 |
| 2019-05-27 | 2019-05-23 | 366.079 | 35,175 | +771 | 0.00% | 12,876,834 |
| 2019-05-24 | 2019-05-22 | 380.677 | 34,404 | +9,363 | 0.00% | 13,096,825 |
| 2019-05-23 | 2019-05-21 | 383.148 | 25,041 | +17 | 0.00% | 9,594,406 |
| 2019-05-22 | 2019-05-20 | 384.046 | 25,024 | +88 | 0.00% | 9,610,373 |
| 2019-05-21 | 2019-05-17 | 399.543 | 24,936 | +267 | 0.00% | 9,963,000 |
| 2019-05-20 | 2019-05-16 | 411.674 | 24,669 | +890 | 0.00% | 10,155,578 |
| 2019-05-17 | 2019-05-15 | 421.132 | 23,779 | +41 | 0.00% | 10,014,104 |
| 2019-05-16 | 2019-05-14 | 417.304 | 23,738 | +20 | 0.00% | 9,905,957 |
| 2019-05-15 | 2019-05-10 | 430.140 | 23,718 | -172 | 0.00% | 10,202,071 |
| 2019-05-14 | 2019-05-09 | 422.934 | 23,890 | -181 | 0.00% | 10,103,891 |
| 2019-05-10 | 2019-05-08 | 433.293 | 24,071 | -1 | 0.00% | 10,429,803 |
| 2019-05-09 | 2019-05-07 | 428.789 | 24,072 | +64 | 0.00% | 10,321,814 |
| 2019-05-08 | 2019-05-06 | 422.934 | 24,008 | +254 | 0.00% | 10,153,797 |
| 2019-05-07 | 2019-05-03 | 436.671 | 23,754 | +8 | 0.00% | 10,372,692 |
| 2019-05-06 | 2019-05-02 | 440.725 | 23,746 | +32 | 0.00% | 10,465,457 |
| 2019-05-03 | 2019-04-30 | 436.897 | 23,714 | -88 | 0.00% | 10,360,565 |
| 2019-05-02 | 2019-04-29 | 439.824 | 23,802 | -169 | 0.00% | 10,468,696 |
| 2019-04-30 | 2019-04-26 | 432.392 | 23,971 | +26 | 0.00% | 10,364,880 |
| 2019-04-29 | 2019-04-25 | 431.041 | 23,945 | +188 | 0.00% | 10,321,283 |
| 2019-04-26 | 2019-04-24 | 442.527 | 23,757 | -144 | 0.00% | 10,513,107 |
| 2019-04-25 | 2019-04-23 | 442.527 | 23,901 | +154 | 0.00% | 10,576,830 |
| 2019-04-24 | 2019-04-18 | 440.950 | 23,747 | -55 | 0.00% | 10,471,246 |
| 2019-04-23 | 2019-04-17 | 445.454 | 23,802 | +1 | 0.00% | 10,602,704 |
| 2019-04-18 | 2019-04-16 | 443.202 | 23,801 | -45 | 0.00% | 10,548,658 |
| 2019-04-17 | 2019-04-15 | 437.122 | 23,846 | -200 | 0.00% | 10,423,606 |
| 2019-04-16 | 2019-04-12 | 443.428 | 24,046 | +118 | 0.00% | 10,662,658 |
| 2019-04-15 | 2019-04-11 | 440.725 | 23,928 | -99 | 0.00% | 10,545,669 |
| 2019-04-12 | 2019-04-10 | 437.797 | 24,027 | +222 | 0.00% | 10,518,958 |
| 2019-04-11 | 2019-04-09 | 431.942 | 23,805 | -12 | 0.00% | 10,282,381 |
| 2019-04-10 | 2019-04-08 | 428.114 | 23,817 | +14 | 0.00% | 10,196,382 |
| 2019-04-09 | 2019-04-04 | 423.384 | 23,803 | -186 | 0.00% | 10,077,817 |
| 2019-04-08 | 2019-04-03 | 425.636 | 23,989 | -651 | 0.00% | 10,210,591 |
| 2019-04-04 | 2019-04-02 | 412.124 | 24,640 | +36 | 0.00% | 10,154,738 |
| 2019-04-03 | 2019-04-01 | 410.998 | 24,604 | -187 | 0.00% | 10,112,197 |
| 2019-04-02 | 2019-03-29 | 406.494 | 24,791 | -23 | 0.00% | 10,077,392 |
| 2019-04-01 | 2019-03-28 | 398.612 | 24,814 | +30 | 0.00% | 9,891,154 |
| 2019-03-29 | 2019-03-27 | 399.287 | 24,784 | +7 | 0.00% | 9,895,940 |
| 2019-03-28 | 2019-03-26 | 395.684 | 24,777 | -31 | 0.00% | 9,803,867 |
| 2019-03-27 | 2019-03-25 | 398.387 | 24,808 | +78 | 0.00% | 9,883,175 |
| 2019-03-26 | 2019-03-22 | 410.998 | 24,730 | +31 | 0.00% | 10,163,982 |
| 2019-03-25 | 2019-03-21 | 408.746 | 24,699 | -15 | 0.00% | 10,095,618 |
| 2019-03-22 | 2019-03-20 | 416.628 | 24,714 | -521 | 0.00% | 10,296,549 |
| 2019-03-21 | 2019-03-19 | 416.628 | 25,235 | -1 | 0.00% | 10,513,612 |
| 2019-03-20 | 2019-03-18 | 415.277 | 25,236 | -988 | 0.00% | 10,479,929 |
| 2019-03-19 | 2019-03-15 | 404.242 | 26,224 | +256 | 0.00% | 10,600,841 |
| 2019-03-18 | 2019-03-14 | 402.666 | 25,968 | -445 | 0.00% | 10,456,418 |
| 2019-03-15 | 2019-03-13 | 403.566 | 26,413 | -17 | 0.00% | 10,659,397 |
| 2019-03-14 | 2019-03-12 | 406.494 | 26,430 | -77 | 0.00% | 10,743,636 |
| 2019-03-13 | 2019-03-11 | 399.513 | 26,507 | +213 | 0.00% | 10,589,882 |
| 2019-03-12 | 2019-03-08 | 390.730 | 26,294 | -15 | 0.00% | 10,273,846 |
| 2019-03-11 | 2019-03-07 | 399.963 | 26,309 | -72 | 0.00% | 10,522,628 |
| 2019-03-08 | 2019-03-06 | 407.620 | 26,381 | -179 | 0.00% | 10,753,423 |
| 2019-03-07 | 2019-03-05 | 406.944 | 26,560 | -220 | 0.00% | 10,808,443 |
| 2019-03-06 | 2019-03-04 | 390.504 | 26,780 | -410 | 0.00% | 10,457,710 |
| 2019-03-05 | 2019-03-01 | 378.569 | 27,190 | +74 | 0.00% | 10,293,281 |
| 2019-03-04 | 2019-02-28 | 378.118 | 27,116 | +29 | 0.00% | 10,253,054 |
| 2019-03-01 | 2019-02-27 | 383.073 | 27,087 | -47 | 0.00% | 10,376,291 |
| 2019-02-28 | 2019-02-26 | 386.226 | 27,134 | +24 | 0.00% | 10,479,845 |
| 2019-02-27 | 2019-02-25 | 387.126 | 27,110 | -198 | 0.00% | 10,494,997 |
| 2019-02-26 | 2019-02-22 | 387.352 | 27,308 | -29 | 0.00% | 10,577,798 |
| 2019-02-25 | 2019-02-21 | 386.451 | 27,337 | -80 | 0.00% | 10,564,405 |
| 2019-02-22 | 2019-02-20 | 383.974 | 27,417 | +33 | 0.00% | 10,527,403 |
| 2019-02-21 | 2019-02-19 | 379.244 | 27,384 | +5 | 0.00% | 10,385,224 |
| 2019-02-20 | 2019-02-18 | 382.622 | 27,379 | +186 | 0.00% | 10,475,816 |
| 2019-02-19 | 2019-02-15 | 375.866 | 27,193 | +178 | 0.00% | 10,220,929 |
| 2019-02-18 | 2019-02-14 | 384.874 | 27,015 | -45 | 0.00% | 10,397,381 |
| 2019-02-15 | 2019-02-13 | 391.630 | 27,060 | +146 | 0.00% | 10,597,521 |
| 2019-02-14 | 2019-02-12 | 395.684 | 26,914 | -23 | 0.00% | 10,649,444 |
| 2019-02-13 | 2019-02-11 | 396.360 | 26,937 | +164 | 0.00% | 10,676,743 |
| 2019-02-12 | 2019-02-08 | 389.153 | 26,773 | -38 | 0.00% | 10,418,800 |
| 2019-02-11 | 2019-02-04 | 391.405 | 26,811 | -398 | 0.00% | 10,493,967 |
| 2019-02-08 | 2019-01-31 | 389.604 | 27,209 | -341 | 0.00% | 10,600,726 |
| 2019-02-01 | 2019-01-30 | 387.577 | 27,550 | -90 | 0.00% | 10,677,741 |
| 2019-01-31 | 2019-01-29 | 385.550 | 27,640 | +85 | 0.00% | 10,656,601 |
| 2019-01-30 | 2019-01-28 | 384.649 | 27,555 | -218 | 0.00% | 10,599,007 |
| 2019-01-29 | 2019-01-25 | 387.126 | 27,773 | +62 | 0.00% | 10,751,662 |
| 2019-01-28 | 2019-01-24 | 371.813 | 27,711 | +47 | 0.00% | 10,303,296 |
| 2019-01-25 | 2019-01-23 | 375.191 | 27,664 | +218 | 0.00% | 10,379,272 |
| 2019-01-24 | 2019-01-22 | 378.118 | 27,446 | -39 | 0.00% | 10,377,833 |
| 2019-01-23 | 2019-01-21 | 382.848 | 27,485 | +11 | 0.00% | 10,522,564 |
| 2019-01-22 | 2019-01-18 | 379.469 | 27,474 | +118 | 0.00% | 10,425,544 |
| 2019-01-21 | 2019-01-17 | 372.939 | 27,356 | -729 | 0.00% | 10,202,106 |
| 2019-01-18 | 2019-01-16 | 372.713 | 28,085 | -89 | 0.00% | 10,467,654 |
| 2019-01-17 | 2019-01-15 | 371.587 | 28,174 | -444 | 0.00% | 10,469,101 |
| 2019-01-16 | 2019-01-14 | 362.354 | 28,618 | +616 | 0.00% | 10,369,844 |
| 2019-01-15 | 2019-01-11 | 372.939 | 28,002 | -9 | 0.00% | 10,443,025 |
| 2019-01-14 | 2019-01-10 | 370.461 | 28,011 | -240 | 0.00% | 10,376,991 |
| 2019-01-11 | 2019-01-09 | 368.885 | 28,251 | -12 | 0.00% | 10,421,366 |
| 2019-01-09 | 2019-01-07 | 357.625 | 28,263 | -63 | 0.00% | 10,107,545 |
| 2019-01-08 | 2019-01-04 | 349.742 | 28,326 | +81 | 0.00% | 9,906,805 |
| 2019-01-04 | 2019-01-02 | 345.238 | 28,245 | -109 | 0.00% | 9,751,258 |
| 2019-01-03 | 2018-12-31 | 353.571 | 28,354 | +2 | 0.00% | 10,025,151 |
| 2019-01-02 | 2018-12-27 | 348.646 | 28,352 | -888 | 0.00% | 9,884,800 |
| 2018-12-28 | 2018-12-24 | 349.772 | 29,240 | -451 | 0.00% | 10,227,325 |
| 2018-12-21 | 2018-12-19 | 341.213 | 29,691 | +19 | 0.00% | 10,130,962 |
| 2018-12-20 | 2018-12-18 | 340.988 | 29,672 | +73 | 0.00% | 10,117,796 |
| 2018-12-19 | 2018-12-17 | 347.745 | 29,599 | +27 | 0.00% | 10,292,896 |
| 2018-12-18 | 2018-12-14 | 347.745 | 29,572 | -16 | 0.00% | 10,283,507 |
| 2018-12-17 | 2018-12-13 | 358.781 | 29,588 | -103 | 0.00% | 10,615,602 |
| 2018-12-14 | 2018-12-12 | 356.754 | 29,691 | +9 | 0.00% | 10,592,373 |
| 2018-12-13 | 2018-12-11 | 350.447 | 29,682 | -104 | 0.00% | 10,401,980 |
| 2018-12-12 | 2018-12-10 | 346.844 | 29,786 | +6 | 0.00% | 10,331,090 |
| 2018-12-11 | 2018-12-07 | 349.772 | 29,780 | -153 | 0.00% | 10,416,202 |
| 2018-12-10 | 2018-12-06 | 342.565 | 29,933 | +179 | 0.00% | 10,253,986 |
| 2018-12-07 | 2018-12-05 | 361.483 | 29,754 | +89 | 0.00% | 10,755,575 |
| 2018-12-06 | 2018-12-04 | 369.817 | 29,665 | +6 | 0.00% | 10,970,609 |
| 2018-12-05 | 2018-12-03 | 365.763 | 29,659 | -104 | 0.00% | 10,848,152 |
| 2018-12-04 | 2018-11-30 | 351.348 | 29,763 | +9 | 0.00% | 10,457,179 |
| 2018-12-03 | 2018-11-29 | 351.348 | 29,754 | -5 | 0.00% | 10,454,017 |
| 2018-11-30 | 2018-11-28 | 354.501 | 29,759 | -433 | 0.00% | 10,549,608 |
| 2018-11-29 | 2018-11-27 | 342.114 | 30,192 | -1,069 | 0.00% | 10,329,110 |
| 2018-11-28 | 2018-11-26 | 335.583 | 31,261 | -178 | 0.00% | 10,490,650 |
| 2018-11-27 | 2018-11-23 | 327.925 | 31,439 | +1,946 | 0.00% | 10,309,636 |
| 2018-11-26 | 2018-11-22 | 332.204 | 29,493 | +5 | 0.00% | 9,797,702 |
| 2018-11-23 | 2018-11-21 | 326.123 | 29,488 | -13 | 0.00% | 9,616,723 |
| 2018-11-22 | 2018-11-20 | 317.114 | 29,501 | -23 | 0.00% | 9,355,191 |
| 2018-11-21 | 2018-11-19 | 327.925 | 29,524 | +29 | 0.00% | 9,681,660 |
| 2018-11-20 | 2018-11-16 | 327.024 | 29,495 | -89 | 0.00% | 9,645,578 |
| 2018-11-19 | 2018-11-15 | 324.321 | 29,584 | -1,181 | 0.00% | 9,594,727 |
| 2018-11-16 | 2018-11-14 | 306.529 | 30,765 | -452 | 0.00% | 9,430,360 |
| 2018-11-15 | 2018-11-13 | 309.006 | 31,217 | +395 | 0.00% | 9,646,250 |
| 2018-11-14 | 2018-11-12 | 304.727 | 30,822 | -43 | 0.00% | 9,392,298 |
| 2018-11-13 | 2018-11-09 | 314.412 | 30,865 | +1,215 | 0.00% | 9,704,316 |
| 2018-11-12 | 2018-11-08 | 330.628 | 29,650 | +42 | 0.00% | 9,803,113 |
| 2018-11-09 | 2018-11-07 | 330.403 | 29,608 | +31 | 0.00% | 9,782,558 |
| 2018-11-08 | 2018-11-06 | 328.826 | 29,577 | -4 | 0.00% | 9,725,685 |
| 2018-11-07 | 2018-11-05 | 329.276 | 29,581 | +9 | 0.00% | 9,740,325 |
| 2018-11-06 | 2018-11-02 | 341.889 | 29,572 | -1,276 | 0.00% | 10,110,339 |
| 2018-11-05 | 2018-11-01 | 312.835 | 30,848 | -1,859 | 0.00% | 9,650,338 |
| 2018-11-02 | 2018-10-31 | 300.673 | 32,707 | +415 | 0.00% | 9,834,114 |
| 2018-11-01 | 2018-10-30 | 284.007 | 32,292 | +535 | 0.00% | 9,171,139 |
| 2018-10-31 | 2018-10-29 | 292.790 | 31,757 | +897 | 0.00% | 9,298,140 |
| 2018-10-30 | 2018-10-26 | 292.790 | 30,860 | +908 | 0.00% | 9,035,507 |
| 2018-10-29 | 2018-10-25 | 302.925 | 29,952 | +458 | 0.00% | 9,073,218 |
| 2018-10-26 | 2018-10-24 | 310.583 | 29,494 | -44 | 0.00% | 9,160,331 |
| 2018-10-25 | 2018-10-23 | 312.835 | 29,538 | -50 | 0.00% | 9,240,524 |
| 2018-10-24 | 2018-10-22 | 327.925 | 29,588 | -78 | 0.00% | 9,702,647 |
| 2018-10-22 | 2018-10-18 | 316.439 | 29,666 | -41 | 0.00% | 9,387,470 |
| 2018-10-19 | 2018-10-16 | 316.889 | 29,707 | +314 | 0.00% | 9,413,825 |
| 2018-10-18 | 2018-10-15 | 318.466 | 29,393 | +245 | 0.00% | 9,360,662 |
| 2018-10-16 | 2018-10-12 | 324.772 | 29,148 | -10,015 | 0.00% | 9,466,453 |
| 2018-10-15 | 2018-10-11 | 300.673 | 39,163 | +10,109 | 0.00% | 11,775,259 |
| 2018-10-12 | 2018-10-10 | 322.520 | 29,054 | +188 | 0.00% | 9,370,488 |
| 2018-10-11 | 2018-10-09 | 330.853 | 28,866 | -86 | 0.00% | 9,550,402 |
| 2018-10-10 | 2018-10-08 | 336.709 | 28,952 | +71 | 0.00% | 9,748,393 |
| 2018-10-09 | 2018-10-05 | 343.465 | 28,881 | +181 | 0.00% | 9,919,626 |
| 2018-10-08 | 2018-10-04 | 347.294 | 28,700 | +599 | 0.00% | 9,967,346 |
| 2018-10-05 | 2018-10-03 | 355.853 | 28,101 | +304 | 0.00% | 9,999,818 |
| 2018-10-04 | 2018-10-02 | 356.979 | 27,797 | -177 | 0.00% | 9,922,942 |
| 2018-10-03 | 2018-09-28 | 363.961 | 27,974 | -58 | 0.00% | 10,181,439 |
| 2018-10-02 | 2018-09-27 | 366.438 | 28,032 | +57 | 0.00% | 10,271,997 |
| 2018-09-28 | 2018-09-26 | 371.618 | 27,975 | +2 | 0.00% | 10,396,024 |
| 2018-09-27 | 2018-09-24 | 369.141 | 27,973 | -18 | 0.00% | 10,325,979 |
| 2018-09-26 | 2018-09-21 | 376.573 | 27,991 | -194 | 0.00% | 10,540,663 |
| 2018-09-24 | 2018-09-20 | 365.087 | 28,185 | +4 | 0.00% | 10,289,974 |
| 2018-09-21 | 2018-09-19 | 362.159 | 28,181 | +15 | 0.00% | 10,206,003 |
| 2018-09-20 | 2018-09-18 | 358.105 | 28,166 | -26 | 0.00% | 10,086,385 |
| 2018-09-19 | 2018-09-17 | 359.456 | 28,192 | +27 | 0.00% | 10,133,793 |
| 2018-09-18 | 2018-09-14 | 371.618 | 28,165 | -536 | 0.00% | 10,466,632 |
| 2018-09-17 | 2018-09-13 | 364.636 | 28,701 | +188 | 0.00% | 10,465,431 |
| 2018-09-14 | 2018-09-12 | 347.294 | 28,513 | -444 | 0.00% | 9,902,402 |
| 2018-09-13 | 2018-09-11 | 346.844 | 28,957 | +32 | 0.00% | 10,043,557 |
| 2018-09-12 | 2018-09-10 | 353.150 | 28,925 | -120 | 0.00% | 10,214,866 |
| 2018-09-11 | 2018-09-07 | 356.754 | 29,045 | -4 | 0.00% | 10,361,910 |
| 2018-09-10 | 2018-09-06 | 354.276 | 29,049 | +573 | 0.00% | 10,291,369 |
| 2018-09-07 | 2018-09-05 | 365.763 | 28,476 | +1,124 | 0.00% | 10,415,455 |
| 2018-09-06 | 2018-09-04 | 381.303 | 27,352 | -19 | 0.00% | 10,429,399 |
| 2018-09-05 | 2018-09-03 | 374.772 | 27,371 | -1,347 | 0.00% | 10,257,871 |
| 2018-09-04 | 2018-08-31 | 382.880 | 28,718 | +479 | 0.00% | 10,995,535 |
| 2018-09-03 | 2018-08-30 | 402.474 | 28,239 | -8 | 0.00% | 11,365,462 |
| 2018-08-31 | 2018-08-29 | 406.303 | 28,247 | +3 | 0.00% | 11,476,834 |
| 2018-08-30 | 2018-08-28 | 411.483 | 28,244 | -443 | 0.00% | 11,621,923 |
| 2018-08-29 | 2018-08-27 | 406.528 | 28,687 | +4 | 0.00% | 11,662,068 |
| 2018-08-28 | 2018-08-24 | 398.645 | 28,683 | -58 | 0.00% | 11,434,340 |
| 2018-08-27 | 2018-08-23 | 404.276 | 28,741 | +41 | 0.00% | 11,619,289 |
| 2018-08-24 | 2018-08-22 | 404.726 | 28,700 | +15 | 0.00% | 11,615,642 |
| 2018-08-23 | 2018-08-21 | 394.816 | 28,685 | -91 | 0.00% | 11,325,308 |
| 2018-08-22 | 2018-08-20 | 395.042 | 28,776 | -181 | 0.00% | 11,367,717 |
| 2018-08-21 | 2018-08-17 | 379.501 | 28,957 | -2,130 | 0.00% | 10,989,216 |
| 2018-08-20 | 2018-08-16 | 366.889 | 31,087 | -8,386 | 0.00% | 11,405,469 |
| 2018-08-17 | 2018-08-15 | 378.375 | 39,473 | +719 | 0.00% | 14,935,600 |
| 2018-08-16 | 2018-08-14 | 392.564 | 38,754 | +8,915 | 0.00% | 15,213,431 |
| 2018-08-14 | 2018-08-10 | 416.663 | 29,839 | -26 | 0.00% | 12,432,808 |
| 2018-08-13 | 2018-08-09 | 419.591 | 29,865 | -153 | 0.00% | 12,531,083 |
| 2018-08-10 | 2018-08-08 | 409.906 | 30,018 | -733 | 0.00% | 12,304,568 |
| 2018-08-09 | 2018-08-07 | 402.024 | 30,751 | +185 | 0.00% | 12,362,625 |
| 2018-08-08 | 2018-08-06 | 397.519 | 30,566 | +81 | 0.00% | 12,150,568 |
| 2018-08-07 | 2018-08-03 | 393.915 | 30,485 | -426 | 0.00% | 12,008,514 |
| 2018-08-06 | 2018-08-02 | 388.510 | 30,911 | +360 | 0.00% | 12,009,237 |
| 2018-08-03 | 2018-08-01 | 399.771 | 30,551 | -720 | 0.00% | 12,213,413 |
| 2018-08-02 | 2018-07-31 | 399.997 | 31,271 | +1,587 | 0.00% | 12,508,291 |
| 2018-08-01 | 2018-07-30 | 413.510 | 29,684 | +873 | 0.00% | 12,274,628 |
| 2018-07-31 | 2018-07-27 | 420.041 | 28,811 | +40 | 0.00% | 12,101,812 |
| 2018-07-30 | 2018-07-26 | 422.068 | 28,771 | +667 | 0.00% | 12,143,330 |
| 2018-07-27 | 2018-07-25 | 427.699 | 28,104 | -261 | 0.00% | 12,020,052 |
| 2018-07-26 | 2018-07-24 | 422.519 | 28,365 | +923 | 0.00% | 11,984,747 |
| 2018-07-25 | 2018-07-23 | 417.789 | 27,442 | -2 | 0.00% | 11,464,970 |
| 2018-07-24 | 2018-07-20 | 424.095 | 27,444 | +449 | 0.00% | 11,638,874 |
| 2018-07-23 | 2018-07-19 | 422.969 | 26,995 | -9 | 0.00% | 11,418,056 |
| 2018-07-20 | 2018-07-18 | 425.672 | 27,004 | +622 | 0.00% | 11,494,846 |
| 2018-07-19 | 2018-07-17 | 423.195 | 26,382 | +237 | 0.00% | 11,164,718 |
| 2018-07-18 | 2018-07-16 | 429.501 | 26,145 | -1 | 0.00% | 11,229,297 |
| 2018-07-17 | 2018-07-13 | 429.050 | 26,146 | -876 | 0.00% | 11,217,950 |
| 2018-07-16 | 2018-07-12 | 427.924 | 27,022 | -533 | 0.00% | 11,563,368 |
| 2018-07-13 | 2018-07-11 | 427.249 | 27,555 | +737 | 0.00% | 11,772,833 |
| 2018-07-12 | 2018-07-10 | 435.582 | 26,818 | +129 | 0.00% | 11,681,432 |
| 2018-07-11 | 2018-07-09 | 445.942 | 26,689 | -258 | 0.00% | 11,901,748 |
| 2018-07-10 | 2018-07-06 | 435.357 | 26,947 | -42 | 0.00% | 11,731,553 |
| 2018-07-09 | 2018-07-05 | 434.230 | 26,989 | +506 | 0.00% | 11,719,446 |
| 2018-07-06 | 2018-07-04 | 431.303 | 26,483 | +633 | 0.00% | 11,422,185 |
| 2018-07-05 | 2018-07-03 | 440.086 | 25,850 | -11 | 0.00% | 11,376,230 |
| 2018-07-04 | 2018-06-29 | 443.465 | 25,861 | -425 | 0.00% | 11,468,438 |
| 2018-07-03 | 2018-06-28 | 426.798 | 26,286 | +163 | 0.00% | 11,218,814 |
| 2018-06-29 | 2018-06-27 | 424.996 | 26,123 | +1,337 | 0.00% | 11,102,178 |
| 2018-06-28 | 2018-06-26 | 434.681 | 24,786 | +186 | 0.00% | 10,774,001 |
| 2018-06-27 | 2018-06-25 | 437.834 | 24,600 | -42 | 0.00% | 10,770,717 |
| 2018-06-26 | 2018-06-22 | 447.519 | 24,642 | +19 | 0.00% | 11,027,754 |
| 2018-06-25 | 2018-06-21 | 446.843 | 24,623 | -257 | 0.00% | 11,002,614 |
| 2018-06-22 | 2018-06-20 | 450.672 | 24,880 | -18 | 0.00% | 11,212,713 |
| 2018-06-21 | 2018-06-19 | 446.843 | 24,898 | -76 | 0.00% | 11,125,496 |
| 2018-06-20 | 2018-06-15 | 461.708 | 24,974 | -20 | 0.00% | 11,530,688 |
| 2018-06-19 | 2018-06-14 | 463.960 | 24,994 | +40 | 0.00% | 11,596,214 |
| 2018-06-15 | 2018-06-13 | 467.563 | 24,954 | -6 | 0.00% | 11,667,579 |
| 2018-06-14 | 2018-06-12 | 470.041 | 24,960 | +5 | 0.00% | 11,732,222 |
| 2018-06-13 | 2018-06-11 | 471.843 | 24,955 | -9 | 0.00% | 11,774,835 |
| 2018-06-12 | 2018-06-08 | 467.338 | 24,964 | -440 | 0.00% | 11,666,633 |
| 2018-06-11 | 2018-06-07 | 483.329 | 25,404 | -1,333 | 0.00% | 12,278,493 |
| 2018-06-08 | 2018-06-06 | 478.599 | 26,737 | -1,511 | 0.00% | 12,796,313 |
| 2018-06-07 | 2018-06-05 | 472.969 | 28,248 | -11 | 0.00% | 13,360,424 |
| 2018-06-06 | 2018-06-04 | 467.338 | 28,259 | -721 | 0.00% | 13,206,512 |
| 2018-06-05 | 2018-06-01 | 454.951 | 28,980 | -191 | 0.00% | 13,184,480 |
| 2018-06-04 | 2018-05-31 | 449.546 | 29,171 | +15 | 0.00% | 13,113,696 |
| 2018-06-01 | 2018-05-30 | 444.816 | 29,156 | +10 | 0.00% | 12,969,054 |
| 2018-05-31 | 2018-05-29 | 452.699 | 29,146 | -46 | 0.00% | 13,194,358 |
| 2018-05-30 | 2018-05-28 | 456.302 | 29,192 | +24 | 0.00% | 13,320,378 |
| 2018-05-29 | 2018-05-25 | 454.951 | 29,168 | +131 | 0.00% | 13,270,010 |
| 2018-05-28 | 2018-05-24 | 458.329 | 29,037 | +66 | 0.00% | 13,308,509 |
| 2018-05-25 | 2018-05-23 | 458.329 | 28,971 | +4 | 0.00% | 13,278,259 |
| 2018-05-24 | 2018-05-21 | 459.455 | 28,967 | -18 | 0.00% | 13,309,046 |
| 2018-05-23 | 2018-05-18 | 462.834 | 28,985 | -264 | 0.00% | 13,415,238 |
| 2018-05-21 | 2018-05-17 | 463.827 | 29,249 | +1,985 | 0.00% | 13,566,473 |
| 2018-05-18 | 2018-05-16 | 447.125 | 27,264 | +29 | 0.00% | 12,190,406 |
| 2018-05-17 | 2018-05-15 | 449.156 | 27,235 | +118 | 0.00% | 12,232,763 |
| 2018-05-16 | 2018-05-14 | 464.730 | 27,117 | -32 | 0.00% | 12,602,076 |
| 2018-05-15 | 2018-05-11 | 461.344 | 27,149 | -149 | 0.00% | 12,525,032 |
| 2018-05-14 | 2018-05-10 | 458.410 | 27,298 | -635 | 0.00% | 12,513,675 |
| 2018-05-11 | 2018-05-09 | 445.319 | 27,933 | +61 | 0.00% | 12,439,095 |
| 2018-05-10 | 2018-05-08 | 440.805 | 27,872 | -227 | 0.00% | 12,286,113 |
| 2018-05-09 | 2018-05-07 | 428.842 | 28,099 | +446 | 0.00% | 12,050,043 |
| 2018-05-08 | 2018-05-04 | 432.002 | 27,653 | -18 | 0.00% | 11,946,159 |
| 2018-05-07 | 2018-05-03 | 434.485 | 27,671 | +289 | 0.00% | 12,022,636 |
| 2018-05-04 | 2018-05-02 | 443.965 | 27,382 | -185 | 0.00% | 12,156,642 |
| 2018-05-03 | 2018-04-30 | 441.256 | 27,567 | -664 | 0.00% | 12,164,111 |
| 2018-05-02 | 2018-04-27 | 438.322 | 28,231 | -295 | 0.00% | 12,374,270 |
| 2018-04-30 | 2018-04-26 | 431.325 | 28,526 | +1,114 | 0.00% | 12,303,982 |
| 2018-04-27 | 2018-04-25 | 436.516 | 27,412 | +624 | 0.00% | 11,965,788 |
| 2018-04-26 | 2018-04-24 | 447.576 | 26,788 | +9 | 0.00% | 11,989,667 |
| 2018-04-25 | 2018-04-23 | 444.642 | 26,779 | +147 | 0.00% | 11,907,064 |
| 2018-04-24 | 2018-04-20 | 451.639 | 26,632 | +186 | 0.00% | 12,028,043 |
| 2018-04-23 | 2018-04-19 | 457.959 | 26,446 | -94 | 0.00% | 12,111,172 |
| 2018-04-20 | 2018-04-18 | 451.413 | 26,540 | -890 | 0.00% | 11,980,502 |
| 2018-04-19 | 2018-04-17 | 448.253 | 27,430 | +215 | 0.00% | 12,295,584 |
| 2018-04-18 | 2018-04-16 | 454.799 | 27,215 | +1,503 | 0.00% | 12,377,345 |
| 2018-04-17 | 2018-04-13 | 460.441 | 25,712 | -798 | 0.00% | 11,838,867 |
| 2018-04-16 | 2018-04-12 | 466.310 | 26,510 | -430 | 0.00% | 12,361,870 |
| 2018-04-13 | 2018-04-11 | 473.532 | 26,940 | +785 | 0.00% | 12,756,960 |
| 2018-04-12 | 2018-04-10 | 470.824 | 26,155 | -256 | 0.00% | 12,314,397 |
| 2018-04-11 | 2018-04-09 | 462.698 | 26,411 | -50 | 0.00% | 12,220,327 |
| 2018-04-10 | 2018-04-06 | 457.959 | 26,461 | -65 | 0.00% | 12,118,041 |
| 2018-04-09 | 2018-04-04 | 448.705 | 26,526 | +1,061 | 0.00% | 11,902,338 |
| 2018-04-06 | 2018-04-03 | 462.021 | 25,465 | +294 | 0.00% | 11,765,371 |
| 2018-04-04 | 2018-03-29 | 462.247 | 25,171 | +676 | 0.00% | 11,635,218 |
| 2018-04-03 | 2018-03-28 | 465.181 | 24,495 | +387 | 0.00% | 11,394,612 |
| 2018-03-29 | 2018-03-27 | 487.752 | 24,108 | +1,683 | 0.00% | 11,758,720 |
| 2018-03-28 | 2018-03-26 | 481.432 | 22,425 | -33 | 0.00% | 10,796,113 |
| 2018-03-27 | 2018-03-23 | 473.984 | 22,458 | +361 | 0.00% | 10,644,726 |
| 2018-03-26 | 2018-03-22 | 495.877 | 22,097 | +2,207 | 0.00% | 10,957,399 |
| 2018-03-23 | 2018-03-21 | 522.059 | 19,890 | +1,828 | 0.00% | 10,383,757 |
| 2018-03-22 | 2018-03-20 | 526.573 | 18,062 | +137 | 0.00% | 9,510,967 |
| 2018-03-21 | 2018-03-19 | 521.156 | 17,925 | +429 | 0.00% | 9,341,728 |
| 2018-03-20 | 2018-03-16 | 524.993 | 17,496 | +86 | 0.00% | 9,185,284 |
| 2018-03-19 | 2018-03-15 | 528.830 | 17,410 | -116 | 0.00% | 9,206,937 |
| 2018-03-16 | 2018-03-14 | 523.188 | 17,526 | +529 | 0.00% | 9,169,388 |
| 2018-03-15 | 2018-03-13 | 522.285 | 16,997 | +27 | 0.00% | 8,877,276 |
| 2018-03-14 | 2018-03-12 | 519.125 | 16,970 | -407 | 0.00% | 8,809,551 |
| 2018-03-13 | 2018-03-09 | 504.454 | 17,377 | -32 | 0.00% | 8,765,899 |
| 2018-03-12 | 2018-03-08 | 499.940 | 17,409 | +20 | 0.00% | 8,703,455 |
| 2018-03-09 | 2018-03-07 | 490.009 | 17,389 | +14 | 0.00% | 8,520,764 |
| 2018-03-08 | 2018-03-06 | 494.974 | 17,375 | +169 | 0.00% | 8,600,180 |
| 2018-03-07 | 2018-03-05 | 479.626 | 17,206 | -50 | 0.00% | 8,252,451 |
| 2018-03-06 | 2018-03-02 | 492.040 | 17,256 | +45 | 0.00% | 8,490,646 |
| 2018-03-05 | 2018-03-01 | 504.454 | 17,211 | -2,209 | 0.00% | 8,682,159 |
| 2018-03-02 | 2018-02-28 | 487.752 | 19,420 | +2,203 | 0.00% | 9,472,140 |
| 2018-03-01 | 2018-02-27 | 503.326 | 17,217 | -629 | 0.00% | 8,665,756 |
| 2018-02-28 | 2018-02-26 | 511.225 | 17,846 | +23 | 0.00% | 9,123,326 |
| 2018-02-27 | 2018-02-23 | 511.677 | 17,823 | -513 | 0.00% | 9,119,614 |
| 2018-02-26 | 2018-02-22 | 503.777 | 18,336 | +255 | 0.00% | 9,237,254 |
| 2018-02-23 | 2018-02-21 | 516.868 | 18,081 | +4 | 0.00% | 9,345,489 |
| 2018-02-22 | 2018-02-20 | 503.100 | 18,077 | -112 | 0.00% | 9,094,536 |
| 2018-02-21 | 2018-02-15 | 504.454 | 18,189 | -1,199 | 0.00% | 9,175,515 |
| 2018-02-20 | 2018-02-13 | 476.692 | 19,388 | -293 | 0.00% | 9,242,108 |
| 2018-02-14 | 2018-02-12 | 462.247 | 19,681 | +62 | 0.00% | 9,097,483 |
| 2018-02-13 | 2018-02-09 | 459.764 | 19,619 | +445 | 0.00% | 9,020,114 |
| 2018-02-09 | 2018-02-07 | 468.115 | 19,174 | -6,474 | 0.00% | 8,975,643 |
| 2018-02-08 | 2018-02-06 | 462.698 | 25,648 | +5,639 | 0.00% | 11,867,288 |
| 2018-02-07 | 2018-02-05 | 497.683 | 20,009 | +4,210 | 0.00% | 9,958,137 |
| 2018-02-06 | 2018-02-02 | 510.548 | 15,799 | -413 | 0.00% | 8,066,150 |
| 2018-02-05 | 2018-02-01 | 519.125 | 16,212 | -25 | 0.00% | 8,416,055 |
| 2018-02-02 | 2018-01-31 | 523.188 | 16,237 | +458 | 0.00% | 8,494,999 |
| 2018-02-01 | 2018-01-30 | 521.156 | 15,779 | -804 | 0.00% | 8,223,326 |
| 2018-01-31 | 2018-01-29 | 532.216 | 16,583 | -925 | 0.00% | 8,825,738 |
| 2018-01-30 | 2018-01-26 | 531.765 | 17,508 | +115 | 0.00% | 9,310,134 |
| 2018-01-29 | 2018-01-25 | 516.868 | 17,393 | +202 | 0.00% | 8,989,884 |
| 2018-01-26 | 2018-01-24 | 529.282 | 17,191 | +527 | 0.00% | 9,098,884 |
| 2018-01-25 | 2018-01-23 | 535.602 | 16,664 | -1,024 | 0.00% | 8,925,265 |
| 2018-01-24 | 2018-01-22 | 519.125 | 17,688 | -109 | 0.00% | 9,182,283 |
| 2018-01-23 | 2018-01-19 | 510.548 | 17,797 | -136 | 0.00% | 9,086,226 |
| 2018-01-22 | 2018-01-18 | 505.357 | 17,933 | -214 | 0.00% | 9,062,566 |
| 2018-01-19 | 2018-01-17 | 506.711 | 18,147 | +87 | 0.00% | 9,195,287 |
| 2018-01-18 | 2018-01-16 | 501.294 | 18,060 | -14 | 0.00% | 9,053,373 |
| 2018-01-17 | 2018-01-15 | 488.880 | 18,074 | -117 | 0.00% | 8,836,023 |
| 2018-01-16 | 2018-01-12 | 499.037 | 18,191 | +7 | 0.00% | 9,077,984 |
| 2018-01-15 | 2018-01-11 | 484.592 | 18,184 | -85 | 0.00% | 8,811,819 |
| 2018-01-12 | 2018-01-10 | 497.006 | 18,269 | +246 | 0.00% | 9,079,798 |
| 2018-01-10 | 2018-01-08 | 494.974 | 18,023 | +28 | 0.00% | 8,920,924 |
| 2018-01-09 | 2018-01-05 | 488.880 | 17,995 | -80 | 0.00% | 8,797,402 |
| 2018-01-08 | 2018-01-04 | 487.300 | 18,075 | +44 | 0.00% | 8,807,955 |
| 2018-01-05 | 2018-01-03 | 476.466 | 18,031 | -218 | 0.00% | 8,591,167 |
| 2018-01-04 | 2018-01-02 | 471.501 | 18,249 | -1,937 | 0.00% | 8,604,421 |
| 2018-01-03 | 2017-12-29 | 458.184 | 20,186 | -175 | 0.00% | 9,248,907 |
| 2018-01-02 | 2017-12-28 | 460.667 | 20,361 | -328 | 0.00% | 9,379,641 |
| 2017-12-29 | 2017-12-27 | 452.767 | 20,689 | +30 | 0.00% | 9,367,303 |
| 2017-12-28 | 2017-12-22 | 457.959 | 20,659 | -102 | 0.00% | 9,460,966 |
| 2017-12-27 | 2017-12-21 | 451.187 | 20,761 | -775 | 0.00% | 9,367,101 |
| 2017-12-22 | 2017-12-20 | 448.479 | 21,536 | -253 | 0.00% | 9,658,441 |
| 2017-12-21 | 2017-12-19 | 452.767 | 21,789 | -589 | 0.00% | 9,865,347 |
| 2017-12-20 | 2017-12-18 | 444.868 | 22,378 | -1,546 | 0.00% | 9,955,246 |
| 2017-12-19 | 2017-12-15 | 438.999 | 23,924 | +596 | 0.00% | 10,502,617 |
| 2017-12-18 | 2017-12-14 | 448.253 | 23,328 | -16 | 0.00% | 10,456,850 |
| 2017-12-15 | 2017-12-13 | 446.448 | 23,344 | +15 | 0.00% | 10,421,871 |
| 2017-12-14 | 2017-12-12 | 443.739 | 23,329 | +1,105 | 0.00% | 10,351,988 |
| 2017-12-13 | 2017-12-11 | 457.507 | 22,224 | -661 | 0.00% | 10,167,638 |
| 2017-12-12 | 2017-12-08 | 444.642 | 22,885 | -911 | 0.00% | 10,175,629 |
| 2017-12-11 | 2017-12-07 | 426.585 | 23,796 | +136 | 0.00% | 10,151,025 |
| 2017-12-08 | 2017-12-06 | 413.043 | 23,660 | +58 | 0.00% | 9,772,596 |
| 2017-12-07 | 2017-12-05 | 424.328 | 23,602 | +915 | 0.00% | 10,014,996 |
| 2017-12-06 | 2017-12-04 | 438.322 | 22,687 | +160 | 0.00% | 9,944,213 |
| 2017-12-05 | 2017-12-01 | 434.485 | 22,527 | +1,500 | 0.00% | 9,787,645 |
| 2017-12-04 | 2017-11-30 | 449.156 | 21,027 | +3,852 | 0.00% | 9,444,403 |
| 2017-12-01 | 2017-11-29 | 464.504 | 17,175 | +291 | 0.00% | 7,977,857 |
| 2017-11-30 | 2017-11-28 | 473.081 | 16,884 | +1,631 | 0.00% | 7,987,498 |
| 2017-11-29 | 2017-11-27 | 464.278 | 15,253 | +362 | 0.00% | 7,081,637 |
| 2017-11-28 | 2017-11-24 | 469.244 | 14,891 | -201 | 0.00% | 6,987,510 |
| 2017-11-27 | 2017-11-23 | 473.532 | 15,092 | -15 | 0.00% | 7,146,549 |
| 2017-11-24 | 2017-11-22 | 481.658 | 15,107 | -792 | 0.00% | 7,276,403 |
| 2017-11-23 | 2017-11-21 | 485.269 | 15,899 | -348 | 0.00% | 7,715,292 |
| 2017-11-22 | 2017-11-20 | 473.984 | 16,247 | +89 | 0.00% | 7,700,813 |
| 2017-11-21 | 2017-11-17 | 455.250 | 16,158 | +851 | 0.00% | 7,355,931 |
| 2017-11-20 | 2017-11-16 | 442.159 | 15,307 | -61 | 0.00% | 6,768,129 |
| 2017-11-17 | 2017-11-15 | 432.228 | 15,368 | +238 | 0.00% | 6,642,480 |
| 2017-11-16 | 2017-11-14 | 437.871 | 15,130 | +130 | 0.00% | 6,624,983 |
| 2017-11-15 | 2017-11-13 | 437.419 | 15,000 | +90 | 0.00% | 6,561,289 |
| 2017-11-13 | 2017-11-09 | 437.645 | 14,910 | +416 | 0.00% | 6,525,286 |
| 2017-11-10 | 2017-11-08 | 435.162 | 14,494 | +149 | 0.00% | 6,307,241 |
| 2017-11-09 | 2017-11-07 | 441.256 | 14,345 | -89 | 0.00% | 6,329,821 |
| 2017-11-08 | 2017-11-06 | 425.457 | 14,434 | +289 | 0.00% | 6,141,043 |
| 2017-11-07 | 2017-11-03 | 415.300 | 14,145 | +137 | 0.00% | 5,874,419 |
| 2017-11-06 | 2017-11-02 | 408.303 | 14,008 | +484 | 0.00% | 5,719,510 |
| 2017-11-03 | 2017-11-01 | 406.272 | 13,524 | +12 | 0.00% | 5,494,419 |
| 2017-11-02 | 2017-10-31 | 394.761 | 13,512 | +26 | 0.00% | 5,334,007 |
| 2017-11-01 | 2017-10-30 | 394.535 | 13,486 | -9 | 0.00% | 5,320,699 |
| 2017-10-31 | 2017-10-27 | 392.504 | 13,495 | +1,304 | 0.00% | 5,296,837 |
| 2017-10-30 | 2017-10-26 | 391.601 | 12,191 | -195 | 0.00% | 4,774,006 |
| 2017-10-27 | 2017-10-25 | 397.243 | 12,386 | -11 | 0.00% | 4,920,258 |
| 2017-10-26 | 2017-10-24 | 392.052 | 12,397 | +71 | 0.00% | 4,860,272 |
| 2017-10-25 | 2017-10-23 | 393.406 | 12,326 | +8 | 0.00% | 4,849,128 |
| 2017-10-24 | 2017-10-20 | 394.535 | 12,318 | -67 | 0.00% | 4,859,882 |
| 2017-10-23 | 2017-10-19 | 390.698 | 12,385 | +354 | 0.00% | 4,838,795 |
| 2017-10-20 | 2017-10-18 | 400.178 | 12,031 | -15 | 0.00% | 4,814,538 |
| 2017-10-19 | 2017-10-17 | 400.403 | 12,046 | +34 | 0.00% | 4,823,259 |
| 2017-10-18 | 2017-10-16 | 401.306 | 12,012 | -238 | 0.00% | 4,820,490 |
| 2017-10-17 | 2017-10-13 | 394.084 | 12,250 | +39 | 0.00% | 4,827,524 |
| 2017-10-16 | 2017-10-12 | 395.212 | 12,211 | +18 | 0.00% | 4,825,935 |
| 2017-10-13 | 2017-10-11 | 396.792 | 12,193 | +18 | 0.00% | 4,838,086 |
| 2017-10-12 | 2017-10-10 | 396.341 | 12,175 | +244 | 0.00% | 4,825,448 |
| 2017-10-11 | 2017-10-09 | 393.858 | 11,931 | +14 | 0.00% | 4,699,118 |
| 2017-10-10 | 2017-10-06 | 397.243 | 11,917 | -68 | 0.00% | 4,733,951 |
| 2017-10-09 | 2017-10-04 | 394.309 | 11,985 | -23 | 0.00% | 4,725,797 |
| 2017-10-06 | 2017-10-03 | 391.375 | 12,008 | -574 | 0.00% | 4,699,632 |
| 2017-10-04 | 2017-09-29 | 379.413 | 12,582 | -104 | 0.00% | 4,773,770 |
| 2017-10-03 | 2017-09-28 | 375.801 | 12,686 | -42 | 0.00% | 4,767,416 |
| 2017-09-29 | 2017-09-27 | 381.895 | 12,728 | +14 | 0.00% | 4,860,765 |
| 2017-09-28 | 2017-09-26 | 380.993 | 12,714 | +379 | 0.00% | 4,843,940 |
| 2017-09-27 | 2017-09-25 | 385.507 | 12,335 | +460 | 0.00% | 4,755,226 |
| 2017-09-26 | 2017-09-22 | 390.698 | 11,875 | +50 | 0.00% | 4,639,539 |
| 2017-09-25 | 2017-09-21 | 391.827 | 11,825 | -1 | 0.00% | 4,633,349 |
| 2017-09-22 | 2017-09-20 | 390.924 | 11,826 | +41 | 0.00% | 4,623,064 |
| 2017-09-21 | 2017-09-19 | 388.441 | 11,785 | -710 | 0.00% | 4,577,776 |
| 2017-09-20 | 2017-09-18 | 390.472 | 12,495 | -140 | 0.00% | 4,878,951 |
| 2017-09-19 | 2017-09-15 | 382.347 | 12,635 | -357 | 0.00% | 4,830,953 |
| 2017-09-18 | 2017-09-14 | 380.315 | 12,992 | -71 | 0.00% | 4,941,059 |
| 2017-09-15 | 2017-09-13 | 376.930 | 13,063 | -891 | 0.00% | 4,923,835 |
| 2017-09-14 | 2017-09-12 | 375.801 | 13,954 | -544 | 0.00% | 5,243,932 |
| 2017-09-13 | 2017-09-11 | 373.319 | 14,498 | +48 | 0.00% | 5,412,373 |
| 2017-09-12 | 2017-09-08 | 363.162 | 14,450 | -2 | 0.00% | 5,247,688 |
| 2017-09-11 | 2017-09-07 | 361.808 | 14,452 | +1,152 | 0.00% | 5,228,843 |
| 2017-09-08 | 2017-09-06 | 365.870 | 13,300 | +266 | 0.00% | 4,866,075 |
| 2017-09-07 | 2017-09-05 | 363.162 | 13,034 | +89 | 0.00% | 4,733,451 |
| 2017-09-06 | 2017-09-04 | 363.388 | 12,945 | -27 | 0.00% | 4,704,051 |
| 2017-09-05 | 2017-09-01 | 368.127 | 12,972 | -138 | 0.00% | 4,775,348 |
| 2017-09-04 | 2017-08-31 | 371.287 | 13,110 | +89 | 0.00% | 4,867,576 |
| 2017-09-01 | 2017-08-30 | 368.579 | 13,021 | -122 | 0.00% | 4,799,264 |
| 2017-08-31 | 2017-08-29 | 360.905 | 13,143 | +89 | 0.00% | 4,743,371 |
| 2017-08-30 | 2017-08-28 | 364.516 | 13,054 | +975 | 0.00% | 4,758,392 |
| 2017-08-29 | 2017-08-25 | 370.610 | 12,079 | +21 | 0.00% | 4,476,600 |
| 2017-08-28 | 2017-08-24 | 369.482 | 12,058 | -5 | 0.00% | 4,455,209 |
| 2017-08-25 | 2017-08-22 | 365.645 | 12,063 | -45 | 0.00% | 4,410,770 |
| 2017-08-24 | 2017-08-21 | 367.902 | 12,108 | +80 | 0.00% | 4,454,553 |
| 2017-08-22 | 2017-08-18 | 367.676 | 12,028 | -473 | 0.00% | 4,422,406 |
| 2017-08-21 | 2017-08-17 | 371.739 | 12,501 | -22 | 0.00% | 4,647,105 |
| 2017-08-18 | 2017-08-16 | 364.742 | 12,523 | +211 | 0.00% | 4,567,661 |
| 2017-08-17 | 2017-08-15 | 359.776 | 12,312 | +88 | 0.00% | 4,429,565 |
| 2017-08-16 | 2017-08-14 | 365.645 | 12,224 | +255 | 0.00% | 4,469,639 |
| 2017-08-15 | 2017-08-11 | 350.522 | 11,969 | +861 | 0.00% | 4,195,401 |
| 2017-08-14 | 2017-08-10 | 368.579 | 11,108 | +117 | 0.00% | 4,094,173 |
| 2017-08-11 | 2017-08-09 | 372.641 | 10,991 | +1,035 | 0.00% | 4,095,702 |
| 2017-08-09 | 2017-08-07 | 361.808 | 9,956 | +886 | 0.00% | 3,602,156 |
| 2017-08-07 | 2017-08-03 | 348.265 | 9,070 | +215 | 0.00% | 3,158,765 |
| 2017-08-04 | 2017-08-02 | 352.779 | 8,855 | +258 | 0.00% | 3,123,861 |
| 2017-08-03 | 2017-08-01 | 354.811 | 8,597 | +63 | 0.00% | 3,050,307 |
| 2017-08-02 | 2017-07-31 | 353.682 | 8,534 | -27 | 0.00% | 3,018,323 |
| 2017-07-31 | 2017-07-27 | 348.039 | 8,561 | +32 | 0.00% | 2,979,566 |
| 2017-07-28 | 2017-07-26 | 339.688 | 8,529 | -88 | 0.00% | 2,897,202 |
| 2017-07-27 | 2017-07-25 | 340.365 | 8,617 | -178 | 0.00% | 2,932,929 |
| 2017-07-26 | 2017-07-24 | 341.043 | 8,795 | -35 | 0.00% | 2,999,469 |
| 2017-07-25 | 2017-07-21 | 335.174 | 8,830 | -167 | 0.00% | 2,959,588 |
| 2017-07-21 | 2017-07-19 | 336.303 | 8,997 | -1,329 | 0.00% | 3,025,716 |
| 2017-07-20 | 2017-07-18 | 323.663 | 10,326 | -4,428 | 0.00% | 3,342,146 |
| 2017-07-19 | 2017-07-17 | 321.632 | 14,754 | -797 | 0.00% | 4,745,356 |
| 2017-07-18 | 2017-07-14 | 321.406 | 15,551 | +201 | 0.00% | 4,998,186 |
| 2017-07-17 | 2017-07-13 | 320.955 | 15,350 | -187 | 0.00% | 4,926,654 |
| 2017-07-14 | 2017-07-12 | 317.343 | 15,537 | -171 | 0.00% | 4,930,564 |
| 2017-07-13 | 2017-07-11 | 314.183 | 15,708 | -6 | 0.00% | 4,935,194 |
| 2017-07-12 | 2017-07-10 | 306.509 | 15,714 | +21 | 0.00% | 4,816,490 |
| 2017-07-11 | 2017-07-07 | 303.575 | 15,693 | +65 | 0.00% | 4,764,007 |
| 2017-07-07 | 2017-07-05 | 305.832 | 15,628 | +1,094 | 0.00% | 4,779,548 |
| 2017-07-06 | 2017-07-04 | 303.801 | 14,534 | +4,670 | 0.00% | 4,415,444 |
| 2017-07-05 | 2017-07-03 | 316.892 | 9,864 | -21 | 0.00% | 3,125,822 |
| 2017-07-04 | 2017-06-30 | 315.086 | 9,885 | +201 | 0.00% | 3,114,628 |
| 2017-06-30 | 2017-06-28 | 319.149 | 9,684 | +418 | 0.00% | 3,090,639 |
| 2017-06-28 | 2017-06-26 | 320.503 | 9,266 | -89 | 0.00% | 2,969,783 |
| 2017-06-27 | 2017-06-23 | 316.215 | 9,355 | +75 | 0.00% | 2,958,190 |
| 2017-06-23 | 2017-06-21 | 315.086 | 9,280 | +28 | 0.00% | 2,924,001 |
| 2017-06-22 | 2017-06-20 | 315.989 | 9,252 | -443 | 0.00% | 2,923,531 |
| 2017-06-21 | 2017-06-19 | 314.635 | 9,695 | -180 | 0.00% | 3,050,385 |
| 2017-06-20 | 2017-06-16 | 307.638 | 9,875 | +13 | 0.00% | 3,037,925 |
| 2017-06-19 | 2017-06-15 | 308.089 | 9,862 | -31 | 0.00% | 3,038,378 |
| 2017-06-16 | 2017-06-14 | 313.055 | 9,893 | +22 | 0.00% | 3,097,053 |
| 2017-06-15 | 2017-06-13 | 307.412 | 9,871 | -222 | 0.00% | 3,034,467 |
| 2017-06-14 | 2017-06-12 | 305.381 | 10,093 | +2,310 | 0.00% | 3,082,210 |
| 2017-06-13 | 2017-06-09 | 313.055 | 7,783 | -143 | 0.00% | 2,436,507 |
| 2017-06-12 | 2017-06-08 | 308.541 | 7,926 | +13 | 0.00% | 2,445,495 |
| 2017-06-09 | 2017-06-07 | 307.864 | 7,913 | -4 | 0.00% | 2,436,125 |
| 2017-06-08 | 2017-06-06 | 308.767 | 7,917 | -47 | 0.00% | 2,444,505 |
| 2017-06-07 | 2017-06-05 | 306.509 | 7,964 | -65 | 0.00% | 2,441,041 |
| 2017-06-06 | 2017-06-02 | 304.704 | 8,029 | +4 | 0.00% | 2,446,467 |
| 2017-06-05 | 2017-06-01 | 306.058 | 8,025 | +46 | 0.00% | 2,456,116 |
| 2017-06-02 | 2017-05-31 | 301.995 | 7,979 | +293 | 0.00% | 2,409,621 |
| 2017-06-01 | 2017-05-29 | 310.121 | 7,686 | +234 | 0.00% | 2,383,588 |
| 2017-05-31 | 2017-05-26 | 313.732 | 7,452 | -44 | 0.00% | 2,337,931 |
| 2017-05-29 | 2017-05-25 | 312.829 | 7,496 | -134 | 0.00% | 2,344,968 |
| 2017-05-26 | 2017-05-24 | 308.767 | 7,630 | +124 | 0.00% | 2,355,889 |
| 2017-05-25 | 2017-05-23 | 310.572 | 7,506 | +124 | 0.00% | 2,331,155 |
| 2017-05-24 | 2017-05-22 | 310.798 | 7,382 | +276 | 0.00% | 2,294,310 |
| 2017-05-23 | 2017-05-19 | 302.898 | 7,106 | -66 | 0.00% | 2,152,394 |
| 2017-05-22 | 2017-05-18 | 298.623 | 7,172 | +146 | 0.00% | 2,141,721 |
| 2017-05-19 | 2017-05-17 | 293.872 | 7,026 | -46 | 0.00% | 2,064,743 |
| 2017-05-18 | 2017-05-16 | 292.741 | 7,072 | +58 | 0.00% | 2,070,262 |
| 2017-05-16 | 2017-05-12 | 292.062 | 7,014 | -84 | 0.00% | 2,048,523 |
| 2017-05-10 | 2017-05-08 | 276.905 | 7,098 | +2 | 0.00% | 1,965,469 |
| 2017-05-09 | 2017-05-05 | 275.773 | 7,096 | +1 | 0.00% | 1,956,888 |
| 2017-05-08 | 2017-05-04 | 275.773 | 7,095 | -44 | 0.00% | 1,956,613 |
| 2017-05-05 | 2017-05-02 | 280.977 | 7,139 | -15 | 0.00% | 2,005,893 |
| 2017-04-27 | 2017-04-25 | 274.642 | 7,154 | +44 | 0.00% | 1,964,791 |
| 2017-04-25 | 2017-04-21 | 267.403 | 7,110 | -11 | 0.00% | 1,901,235 |
| 2017-04-24 | 2017-04-20 | 267.629 | 7,121 | -973 | 0.00% | 1,905,788 |
| 2017-04-21 | 2017-04-19 | 260.390 | 8,094 | -116 | 0.00% | 2,107,596 |
| 2017-04-19 | 2017-04-13 | 260.842 | 8,210 | -1,390 | 0.00% | 2,141,516 |
| 2017-04-18 | 2017-04-12 | 261.295 | 9,600 | -265 | 0.00% | 2,508,430 |
| 2017-04-13 | 2017-04-11 | 254.508 | 9,865 | +97 | 0.00% | 2,510,721 |
| 2017-04-12 | 2017-04-10 | 256.092 | 9,768 | -18 | 0.00% | 2,501,502 |
| 2017-04-11 | 2017-04-07 | 256.996 | 9,786 | -176 | 0.00% | 2,514,967 |
| 2017-04-10 | 2017-04-06 | 257.901 | 9,962 | -8 | 0.00% | 2,569,213 |
| 2017-04-07 | 2017-04-05 | 258.806 | 9,970 | +34 | 0.00% | 2,580,298 |
| 2017-04-06 | 2017-04-03 | 254.734 | 9,936 | +25 | 0.00% | 2,531,038 |
| 2017-04-05 | 2017-03-31 | 252.019 | 9,911 | -89 | 0.00% | 2,497,764 |
| 2017-03-31 | 2017-03-29 | 257.901 | 10,000 | -248 | 0.00% | 2,579,013 |
| 2017-03-30 | 2017-03-28 | 255.639 | 10,248 | +47 | 0.00% | 2,619,789 |
| 2017-03-29 | 2017-03-27 | 254.282 | 10,201 | -10 | 0.00% | 2,593,927 |
| 2017-03-28 | 2017-03-24 | 254.734 | 10,211 | +448 | 0.00% | 2,601,090 |
| 2017-03-27 | 2017-03-23 | 252.246 | 9,763 | +177 | 0.00% | 2,462,674 |
| 2017-03-23 | 2017-03-21 | 258.806 | 9,586 | -1,829 | 0.00% | 2,480,917 |
| 2017-03-22 | 2017-03-20 | 258.128 | 11,415 | -112 | 0.00% | 2,946,526 |
| 2017-03-21 | 2017-03-17 | 251.114 | 11,527 | -1,238 | 0.00% | 2,894,597 |
| 2017-03-20 | 2017-03-16 | 249.757 | 12,765 | -884 | 0.00% | 3,188,149 |
| 2017-03-17 | 2017-03-15 | 242.744 | 13,649 | +884 | 0.00% | 3,313,213 |
| 2017-03-16 | 2017-03-14 | 242.744 | 12,765 | +15 | 0.00% | 3,098,627 |
| 2017-03-15 | 2017-03-13 | 243.649 | 12,750 | -42 | 0.00% | 3,106,524 |
| 2017-03-13 | 2017-03-09 | 237.314 | 12,792 | -15 | 0.00% | 3,035,727 |
| 2017-03-10 | 2017-03-08 | 240.029 | 12,807 | -1,209 | 0.00% | 3,074,054 |
| 2017-03-09 | 2017-03-07 | 239.577 | 14,016 | -28 | 0.00% | 3,357,908 |
| 2017-03-08 | 2017-03-06 | 236.636 | 14,044 | +35 | 0.00% | 3,323,313 |
| 2017-03-07 | 2017-03-03 | 234.374 | 14,009 | -88 | 0.00% | 3,283,338 |
| 2017-03-06 | 2017-03-02 | 233.469 | 14,097 | +7 | 0.00% | 3,291,207 |
| 2017-03-03 | 2017-03-01 | 233.921 | 14,090 | +25 | 0.00% | 3,295,948 |
| 2017-03-02 | 2017-02-28 | 234.147 | 14,065 | -442 | 0.00% | 3,293,281 |
| 2017-02-27 | 2017-02-23 | 242.970 | 14,507 | -89 | 0.00% | 3,524,769 |
| 2017-02-24 | 2017-02-22 | 243.196 | 14,596 | -248 | 0.00% | 3,549,695 |
| 2017-02-23 | 2017-02-21 | 238.672 | 14,844 | +32 | 0.00% | 3,542,845 |
| 2017-02-22 | 2017-02-20 | 242.065 | 14,812 | +177 | 0.00% | 3,585,471 |
| 2017-02-21 | 2017-02-17 | 240.029 | 14,635 | -182 | 0.00% | 3,512,828 |
| 2017-02-20 | 2017-02-16 | 239.803 | 14,817 | -1,591 | 0.00% | 3,553,161 |
| 2017-02-17 | 2017-02-15 | 233.695 | 16,408 | +5 | 0.00% | 3,834,465 |
| 2017-02-16 | 2017-02-14 | 229.396 | 16,403 | +16 | 0.00% | 3,762,790 |
| 2017-02-15 | 2017-02-13 | 230.301 | 16,387 | +442 | 0.00% | 3,773,949 |
| 2017-02-14 | 2017-02-10 | 229.170 | 15,945 | +896 | 0.00% | 3,654,119 |
| 2017-02-09 | 2017-02-07 | 232.337 | 15,049 | -65 | 0.00% | 3,496,446 |
| 2017-02-08 | 2017-02-06 | 234.600 | 15,114 | -881 | 0.00% | 3,545,740 |
| 2017-02-07 | 2017-02-03 | 231.885 | 15,995 | +22 | 0.00% | 3,709,000 |
| 2017-02-06 | 2017-02-02 | 232.111 | 15,973 | +13 | 0.00% | 3,707,512 |
| 2017-02-03 | 2017-02-01 | 233.695 | 15,960 | -4,553 | 0.00% | 3,729,769 |
| 2017-02-02 | 2017-01-27 | 231.206 | 20,513 | -8,464 | 0.00% | 4,742,735 |
| 2017-02-01 | 2017-01-25 | 227.134 | 28,977 | -536 | 0.00% | 6,581,667 |
| 2017-01-26 | 2017-01-24 | 223.741 | 29,513 | +130 | 0.00% | 6,603,260 |
| 2017-01-23 | 2017-01-19 | 225.664 | 29,383 | -54 | 0.00% | 6,630,676 |
| 2017-01-20 | 2017-01-18 | 225.890 | 29,437 | -707 | 0.00% | 6,649,521 |
| 2017-01-19 | 2017-01-17 | 223.628 | 30,144 | +88 | 0.00% | 6,741,031 |
| 2017-01-17 | 2017-01-13 | 225.890 | 30,056 | -32 | 0.00% | 6,789,347 |
| 2017-01-16 | 2017-01-12 | 224.872 | 30,088 | -265 | 0.00% | 6,765,945 |
| 2017-01-13 | 2017-01-11 | 227.134 | 30,353 | -437 | 0.00% | 6,894,203 |
| 2017-01-12 | 2017-01-10 | 223.967 | 30,790 | +70 | 0.00% | 6,895,943 |
| 2017-01-11 | 2017-01-09 | 221.252 | 30,720 | -392 | 0.00% | 6,796,868 |
| 2017-01-10 | 2017-01-06 | 220.687 | 31,112 | -258 | 0.00% | 6,866,003 |
| 2017-01-09 | 2017-01-05 | 218.651 | 31,370 | +14 | 0.00% | 6,859,068 |
| 2017-01-06 | 2017-01-04 | 213.787 | 31,356 | -25 | 0.00% | 6,703,494 |
| 2017-01-05 | 2017-01-03 | 214.239 | 31,381 | +95 | 0.00% | 6,723,037 |
| 2017-01-04 | 2016-12-30 | 214.578 | 31,286 | -380 | 0.00% | 6,713,301 |
| 2017-01-03 | 2016-12-29 | 212.203 | 31,666 | +40 | 0.00% | 6,719,621 |
| 2016-12-30 | 2016-12-28 | 207.678 | 31,626 | -157 | 0.00% | 6,568,039 |
| 2016-12-29 | 2016-12-23 | 203.267 | 31,783 | +723 | 0.00% | 6,460,435 |
| 2016-12-28 | 2016-12-22 | 205.303 | 31,060 | +89 | 0.00% | 6,376,713 |
| 2016-12-23 | 2016-12-21 | 206.095 | 30,971 | -120 | 0.00% | 6,382,964 |
| 2016-12-22 | 2016-12-20 | 205.529 | 31,091 | +74 | 0.00% | 6,390,111 |
| 2016-12-20 | 2016-12-16 | 208.018 | 31,017 | -177 | 0.00% | 6,452,088 |
| 2016-12-19 | 2016-12-15 | 208.131 | 31,194 | +1,316 | 0.00% | 6,492,436 |
| 2016-12-16 | 2016-12-14 | 211.298 | 29,878 | +47 | 0.00% | 6,313,165 |
| 2016-12-15 | 2016-12-13 | 210.733 | 29,831 | -88 | 0.00% | 6,286,363 |
| 2016-12-14 | 2016-12-12 | 209.375 | 29,919 | +299 | 0.00% | 6,264,296 |
| 2016-12-13 | 2016-12-09 | 212.882 | 29,620 | +265 | 0.00% | 6,305,557 |
| 2016-12-12 | 2016-12-08 | 215.936 | 29,355 | +428 | 0.00% | 6,338,796 |
| 2016-12-09 | 2016-12-07 | 215.144 | 28,927 | -442 | 0.00% | 6,223,471 |
| 2016-12-08 | 2016-12-06 | 214.805 | 29,369 | +465 | 0.00% | 6,308,599 |
| 2016-12-07 | 2016-12-05 | 214.918 | 28,904 | +573 | 0.00% | 6,211,984 |
| 2016-12-06 | 2016-12-02 | 216.049 | 28,331 | +3,034 | 0.00% | 6,120,882 |
| 2016-12-05 | 2016-12-01 | 220.008 | 25,297 | -59 | 0.00% | 5,565,541 |
| 2016-12-02 | 2016-11-30 | 219.103 | 25,356 | +49 | 0.00% | 5,555,576 |
| 2016-11-30 | 2016-11-28 | 220.913 | 25,307 | +17 | 0.00% | 5,590,642 |
| 2016-11-29 | 2016-11-25 | 218.311 | 25,290 | -50 | 0.00% | 5,521,091 |
| 2016-11-28 | 2016-11-24 | 217.406 | 25,340 | +619 | 0.00% | 5,509,076 |
| 2016-11-23 | 2016-11-21 | 218.990 | 24,721 | -21 | 0.00% | 5,413,650 |
| 2016-11-22 | 2016-11-18 | 221.026 | 24,742 | +442 | 0.00% | 5,468,625 |
| 2016-11-21 | 2016-11-17 | 220.347 | 24,300 | +870 | 0.00% | 5,354,439 |
| 2016-11-18 | 2016-11-16 | 222.723 | 23,430 | -4,339 | 0.00% | 5,218,393 |
| 2016-11-17 | 2016-11-15 | 218.537 | 27,769 | +4,314 | 0.00% | 6,068,567 |
| 2016-11-16 | 2016-11-14 | 217.859 | 23,455 | -1,855 | 0.00% | 5,109,877 |
| 2016-11-15 | 2016-11-11 | 226.229 | 25,310 | +14,723 | 0.00% | 5,725,862 |
| 2016-11-11 | 2016-11-09 | 228.944 | 10,587 | +442 | 0.00% | 2,423,830 |
| 2016-11-10 | 2016-11-08 | 232.564 | 10,145 | -4 | 0.00% | 2,359,358 |
| 2016-11-09 | 2016-11-07 | 230.980 | 10,149 | +99 | 0.00% | 2,344,217 |
| 2016-11-08 | 2016-11-04 | 226.229 | 10,050 | -442 | 0.00% | 2,273,604 |
| 2016-11-07 | 2016-11-03 | 228.492 | 10,492 | +1,165 | 0.00% | 2,397,333 |
| 2016-11-04 | 2016-11-02 | 231.206 | 9,327 | +68 | 0.00% | 2,156,461 |
| 2016-11-03 | 2016-11-01 | 234.374 | 9,259 | +149 | 0.00% | 2,170,064 |
| 2016-11-02 | 2016-10-31 | 232.790 | 9,110 | -21 | 0.00% | 2,120,716 |
| 2016-11-01 | 2016-10-28 | 235.278 | 9,131 | +607 | 0.00% | 2,148,327 |
| 2016-10-31 | 2016-10-27 | 238.219 | 8,524 | -11 | 0.00% | 2,030,582 |
| 2016-10-28 | 2016-10-26 | 240.029 | 8,535 | +109 | 0.00% | 2,048,650 |
| 2016-10-27 | 2016-10-25 | 242.970 | 8,426 | -49 | 0.00% | 2,047,267 |
| 2016-10-26 | 2016-10-24 | 243.649 | 8,475 | +366 | 0.00% | 2,064,924 |
| 2016-10-20 | 2016-10-18 | 240.255 | 8,109 | +2 | 0.00% | 1,948,232 |
| 2016-10-19 | 2016-10-17 | 236.183 | 8,107 | +39 | 0.00% | 1,914,738 |
| 2016-10-18 | 2016-10-14 | 236.410 | 8,068 | +147 | 0.00% | 1,907,352 |
| 2016-10-17 | 2016-10-13 | 237.541 | 7,921 | +486 | 0.00% | 1,881,560 |
| 2016-10-14 | 2016-10-12 | 241.387 | 7,435 | +796 | 0.00% | 1,794,709 |
| 2016-10-13 | 2016-10-11 | 244.101 | 6,639 | -63 | 0.00% | 1,620,589 |
| 2016-10-12 | 2016-10-07 | 244.554 | 6,702 | +246 | 0.00% | 1,639,000 |
| 2016-10-11 | 2016-10-06 | 245.911 | 6,456 | +148 | 0.00% | 1,587,603 |
| 2016-10-07 | 2016-10-05 | 245.911 | 6,308 | -9 | 0.00% | 1,551,208 |
| 2016-10-06 | 2016-10-04 | 245.911 | 6,317 | +26 | 0.00% | 1,553,421 |
| 2016-10-05 | 2016-10-03 | 245.233 | 6,291 | -32 | 0.00% | 1,542,758 |
| 2016-10-04 | 2016-09-30 | 240.934 | 6,323 | +30 | 0.00% | 1,523,427 |
| 2016-10-03 | 2016-09-29 | 246.137 | 6,293 | -38 | 0.00% | 1,548,943 |
| 2016-09-30 | 2016-09-28 | 245.006 | 6,331 | +82 | 0.00% | 1,551,135 |
| 2016-09-29 | 2016-09-27 | 244.101 | 6,249 | +44 | 0.00% | 1,525,389 |
| 2016-09-28 | 2016-09-26 | 240.934 | 6,205 | -68 | 0.00% | 1,494,996 |
| 2016-09-27 | 2016-09-23 | 246.816 | 6,273 | -174 | 0.00% | 1,548,277 |
| 2016-09-26 | 2016-09-22 | 242.744 | 6,447 | -153 | 0.00% | 1,564,970 |
| 2016-09-22 | 2016-09-20 | 236.410 | 6,600 | +179 | 0.00% | 1,560,303 |
| 2016-09-21 | 2016-09-19 | 236.862 | 6,421 | -3 | 0.00% | 1,520,891 |
| 2016-09-20 | 2016-09-15 | 237.314 | 6,424 | +71 | 0.00% | 1,524,508 |
| 2016-09-15 | 2016-09-13 | 235.278 | 6,353 | +177 | 0.00% | 1,494,724 |
| 2016-09-14 | 2016-09-12 | 234.147 | 6,176 | +72 | 0.00% | 1,446,094 |
| 2016-09-13 | 2016-09-09 | 241.839 | 6,104 | -56 | 0.00% | 1,476,186 |
| 2016-09-12 | 2016-09-08 | 243.196 | 6,160 | +33 | 0.00% | 1,498,090 |
| 2016-09-09 | 2016-09-07 | 241.160 | 6,127 | +64 | 0.00% | 1,477,590 |
| 2016-09-08 | 2016-09-06 | 243.196 | 6,063 | +43 | 0.00% | 1,474,500 |
| 2016-09-07 | 2016-09-05 | 237.767 | 6,020 | -183 | 0.00% | 1,431,357 |
| 2016-09-06 | 2016-09-02 | 228.265 | 6,203 | -62 | 0.00% | 1,415,930 |
| 2016-09-05 | 2016-09-01 | 229.170 | 6,265 | +69 | 0.00% | 1,435,752 |
| 2016-09-02 | 2016-08-31 | 228.265 | 6,196 | +147 | 0.00% | 1,414,332 |
| 2016-09-01 | 2016-08-30 | 231.659 | 6,049 | -223 | 0.00% | 1,401,304 |
| 2016-08-31 | 2016-08-29 | 227.813 | 6,272 | +27 | 0.00% | 1,428,842 |
| 2016-08-30 | 2016-08-26 | 226.682 | 6,245 | +29 | 0.00% | 1,415,627 |
| 2016-08-29 | 2016-08-25 | 225.664 | 6,216 | +155 | 0.00% | 1,402,725 |
| 2016-08-26 | 2016-08-24 | 227.360 | 6,061 | -28 | 0.00% | 1,378,031 |
| 2016-08-25 | 2016-08-23 | 230.301 | 6,089 | +21 | 0.00% | 1,402,305 |
| 2016-08-24 | 2016-08-22 | 231.659 | 6,068 | +19 | 0.00% | 1,405,705 |
| 2016-08-22 | 2016-08-18 | 229.623 | 6,049 | -120 | 0.00% | 1,388,988 |
| 2016-08-19 | 2016-08-17 | 218.311 | 6,169 | -362 | 0.00% | 1,346,762 |
| 2016-08-18 | 2016-08-16 | 221.026 | 6,531 | +64 | 0.00% | 1,443,521 |
| 2016-08-17 | 2016-08-15 | 216.162 | 6,467 | -96 | 0.00% | 1,397,920 |
| 2016-08-16 | 2016-08-12 | 212.429 | 6,563 | +884 | 0.00% | 1,394,173 |
| 2016-08-12 | 2016-08-10 | 212.655 | 5,679 | +5 | 0.00% | 1,207,671 |
| 2016-08-11 | 2016-08-09 | 212.882 | 5,674 | -16 | 0.00% | 1,207,891 |
| 2016-08-10 | 2016-08-08 | 213.560 | 5,690 | -54 | 0.00% | 1,215,159 |
| 2016-08-09 | 2016-08-05 | 208.810 | 5,744 | +19 | 0.00% | 1,199,402 |
| 2016-08-08 | 2016-08-04 | 206.547 | 5,725 | +22 | 0.00% | 1,182,483 |
| 2016-08-05 | 2016-08-03 | 205.303 | 5,703 | +285 | 0.00% | 1,170,843 |
| 2016-08-04 | 2016-08-01 | 208.696 | 5,418 | -8 | 0.00% | 1,130,718 |
| 2016-08-03 | 2016-07-29 | 210.959 | 5,426 | -17 | 0.00% | 1,144,662 |
| 2016-08-01 | 2016-07-28 | 213.787 | 5,443 | +44 | 0.00% | 1,163,641 |
| 2016-07-29 | 2016-07-27 | 213.787 | 5,399 | +362 | 0.00% | 1,154,234 |
| 2016-07-28 | 2016-07-26 | 210.733 | 5,037 | +37 | 0.00% | 1,061,460 |
| 2016-07-27 | 2016-07-25 | 212.655 | 5,000 | +35 | 0.00% | 1,063,277 |
| 2016-07-26 | 2016-07-22 | 209.488 | 4,965 | +884 | 0.00% | 1,040,109 |
| 2016-07-25 | 2016-07-21 | 208.810 | 4,081 | -10 | 0.00% | 852,152 |
| 2016-07-22 | 2016-07-20 | 209.941 | 4,091 | +14 | 0.00% | 858,868 |
| 2016-07-21 | 2016-07-19 | 207.339 | 4,077 | +181 | 0.00% | 845,322 |
| 2016-07-20 | 2016-07-18 | 209.262 | 3,896 | -340 | 0.00% | 815,285 |
| 2016-07-19 | 2016-07-15 | 209.036 | 4,236 | -148 | 0.00% | 885,476 |
| 2016-07-18 | 2016-07-14 | 207.565 | 4,384 | -18 | 0.00% | 909,966 |
| 2016-07-15 | 2016-07-13 | 204.964 | 4,402 | +28 | 0.00% | 902,250 |
| 2016-07-14 | 2016-07-12 | 204.624 | 4,374 | +8 | 0.00% | 895,027 |
| 2016-07-13 | 2016-07-11 | 203.606 | 4,366 | -177 | 0.00% | 888,945 |
| 2016-07-12 | 2016-07-08 | 200.213 | 4,543 | +27 | 0.00% | 909,567 |
| 2016-07-11 | 2016-07-07 | 199.421 | 4,516 | -12 | 0.00% | 900,586 |
| 2016-07-08 | 2016-07-06 | 197.159 | 4,528 | -60 | 0.00% | 892,735 |
| 2016-07-06 | 2016-07-04 | 202.362 | 4,588 | -601 | 0.00% | 928,437 |
| 2016-07-05 | 2016-06-30 | 199.195 | 5,189 | +492 | 0.00% | 1,033,622 |
| 2016-07-04 | 2016-06-29 | 195.010 | 4,697 | -41 | 0.00% | 915,960 |
| 2016-06-30 | 2016-06-28 | 192.860 | 4,738 | +155 | 0.00% | 913,773 |
| 2016-06-29 | 2016-06-27 | 193.313 | 4,583 | +48 | 0.00% | 885,953 |
| 2016-06-28 | 2016-06-24 | 196.593 | 4,535 | +104 | 0.00% | 891,550 |
| 2016-06-24 | 2016-06-22 | 200.326 | 4,431 | -875 | 0.00% | 887,645 |
| 2016-06-23 | 2016-06-21 | 195.575 | 5,306 | -148 | 0.00% | 1,037,722 |
| 2016-06-22 | 2016-06-20 | 193.087 | 5,454 | -960 | 0.00% | 1,053,095 |
| 2016-06-21 | 2016-06-17 | 191.051 | 6,414 | +949 | 0.00% | 1,225,399 |
| 2016-06-20 | 2016-06-16 | 190.937 | 5,465 | -90 | 0.00% | 1,043,473 |
| 2016-06-17 | 2016-06-15 | 195.688 | 5,555 | +58 | 0.00% | 1,087,049 |
| 2016-06-16 | 2016-06-14 | 190.372 | 5,497 | +227 | 0.00% | 1,046,474 |
| 2016-06-15 | 2016-06-13 | 191.729 | 5,270 | +187 | 0.00% | 1,010,413 |
| 2016-06-13 | 2016-06-08 | 198.969 | 5,083 | +16 | 0.00% | 1,011,358 |
| 2016-06-06 | 2016-06-02 | 192.521 | 5,067 | +14 | 0.00% | 975,504 |
| 2016-06-03 | 2016-06-01 | 192.747 | 5,053 | -44 | 0.00% | 973,952 |
| 2016-06-02 | 2016-05-31 | 196.028 | 5,097 | -419 | 0.00% | 999,153 |
| 2016-06-01 | 2016-05-30 | 192.182 | 5,516 | +177 | 0.00% | 1,060,075 |
| 2016-05-31 | 2016-05-27 | 193.652 | 5,339 | -942 | 0.00% | 1,033,909 |
| 2016-05-30 | 2016-05-26 | 185.282 | 6,281 | +273 | 0.00% | 1,163,755 |
| 2016-05-27 | 2016-05-25 | 186.074 | 6,008 | -265 | 0.00% | 1,117,930 |
| 2016-05-26 | 2016-05-24 | 181.549 | 6,273 | +2 | 0.00% | 1,138,857 |
| 2016-05-25 | 2016-05-23 | 179.965 | 6,271 | +60 | 0.00% | 1,128,563 |
| 2016-05-23 | 2016-05-19 | 178.349 | 6,211 | +119 | 0.00% | 1,107,728 |
| 2016-05-20 | 2016-05-18 | 182.774 | 6,092 | +48 | 0.00% | 1,113,460 |
| 2016-05-19 | 2016-05-17 | 184.816 | 6,044 | -264 | 0.00% | 1,117,030 |
| 2016-05-18 | 2016-05-16 | 181.413 | 6,308 | -4 | 0.00% | 1,144,351 |
| 2016-05-17 | 2016-05-13 | 175.967 | 6,312 | -25 | 0.00% | 1,110,703 |
| 2016-05-16 | 2016-05-12 | 174.946 | 6,337 | +48 | 0.00% | 1,108,632 |
| 2016-05-11 | 2016-05-09 | 175.967 | 6,289 | -16 | 0.00% | 1,106,656 |
| 2016-05-10 | 2016-05-06 | 174.605 | 6,305 | +21 | 0.00% | 1,100,887 |
| 2016-05-05 | 2016-05-03 | 176.194 | 6,284 | -73 | 0.00% | 1,107,202 |
| 2016-05-04 | 2016-04-29 | 180.278 | 6,357 | -43 | 0.00% | 1,146,028 |
| 2016-04-29 | 2016-04-27 | 180.959 | 6,400 | +4 | 0.00% | 1,158,137 |
| 2016-04-28 | 2016-04-26 | 183.568 | 6,396 | +32 | 0.00% | 1,174,103 |
| 2016-04-27 | 2016-04-25 | 181.413 | 6,364 | +124 | 0.00% | 1,154,510 |
| 2016-04-26 | 2016-04-22 | 184.703 | 6,240 | +70 | 0.00% | 1,152,546 |
| 2016-04-25 | 2016-04-21 | 185.497 | 6,170 | -21 | 0.00% | 1,144,517 |
| 2016-04-22 | 2016-04-20 | 183.682 | 6,191 | +176 | 0.00% | 1,137,174 |
| 2016-04-21 | 2016-04-19 | 187.993 | 6,015 | +177 | 0.00% | 1,130,778 |
| 2016-04-20 | 2016-04-18 | 187.993 | 5,838 | +176 | 0.00% | 1,097,503 |
| 2016-04-19 | 2016-04-15 | 187.539 | 5,662 | +9 | 0.00% | 1,061,847 |
| 2016-04-18 | 2016-04-14 | 187.199 | 5,653 | -21 | 0.00% | 1,058,235 |
| 2016-04-15 | 2016-04-13 | 186.632 | 5,674 | -440 | 0.00% | 1,058,947 |
| 2016-04-14 | 2016-04-12 | 181.526 | 6,114 | -15 | 0.00% | 1,109,851 |
| 2016-04-13 | 2016-04-11 | 180.959 | 6,129 | -26 | 0.00% | 1,109,097 |
| 2016-04-12 | 2016-04-08 | 181.526 | 6,155 | -264 | 0.00% | 1,117,293 |
| 2016-04-11 | 2016-04-07 | 183.568 | 6,419 | -1,724 | 0.00% | 1,178,325 |
| 2016-04-08 | 2016-04-06 | 180.392 | 8,143 | -52 | 0.00% | 1,468,929 |
| 2016-04-07 | 2016-04-05 | 177.669 | 8,195 | +45 | 0.00% | 1,455,995 |
| 2016-04-06 | 2016-04-01 | 179.824 | 8,150 | +25 | 0.00% | 1,465,568 |
| 2016-04-05 | 2016-03-31 | 179.711 | 8,125 | +7 | 0.00% | 1,460,151 |
| 2016-03-31 | 2016-03-29 | 178.463 | 8,118 | -12 | 0.00% | 1,448,762 |
| 2016-03-30 | 2016-03-24 | 180.165 | 8,130 | -4 | 0.00% | 1,464,739 |
| 2016-03-24 | 2016-03-22 | 180.959 | 8,134 | -117 | 0.00% | 1,471,919 |
| 2016-03-22 | 2016-03-18 | 179.144 | 8,251 | -1,381 | 0.00% | 1,478,114 |
| 2016-03-21 | 2016-03-17 | 172.790 | 9,632 | +408 | 0.00% | 1,664,315 |
| 2016-03-18 | 2016-03-16 | 171.202 | 9,224 | -623 | 0.00% | 1,579,166 |
| 2016-03-17 | 2016-03-15 | 171.656 | 9,847 | +234 | 0.00% | 1,690,293 |
| 2016-03-16 | 2016-03-14 | 173.925 | 9,613 | +1 | 0.00% | 1,671,938 |
| 2016-03-14 | 2016-03-10 | 164.508 | 9,612 | -19 | 0.00% | 1,581,251 |
| 2016-03-11 | 2016-03-09 | 165.302 | 9,631 | -4 | 0.00% | 1,592,026 |
| 2016-03-09 | 2016-03-07 | 166.210 | 9,635 | +7 | 0.00% | 1,601,432 |
| 2016-03-08 | 2016-03-04 | 167.004 | 9,628 | +15 | 0.00% | 1,607,915 |
| 2016-03-04 | 2016-03-02 | 168.252 | 9,613 | -518 | 0.00% | 1,617,407 |
| 2016-03-03 | 2016-03-01 | 163.941 | 10,131 | +64 | 0.00% | 1,660,884 |
| 2016-03-02 | 2016-02-29 | 160.991 | 10,067 | -29 | 0.00% | 1,620,696 |
| 2016-03-01 | 2016-02-26 | 161.899 | 10,096 | -264 | 0.00% | 1,634,528 |
| 2016-02-29 | 2016-02-25 | 157.701 | 10,360 | +1 | 0.00% | 1,633,781 |
| 2016-02-26 | 2016-02-24 | 159.289 | 10,359 | -35 | 0.00% | 1,650,077 |
| 2016-02-25 | 2016-02-23 | 160.991 | 10,394 | -3 | 0.00% | 1,673,340 |
| 2016-02-24 | 2016-02-22 | 160.764 | 10,397 | +71 | 0.00% | 1,671,464 |
| 2016-02-23 | 2016-02-19 | 160.197 | 10,326 | -60 | 0.00% | 1,654,192 |
| 2016-02-22 | 2016-02-18 | 161.445 | 10,386 | -893 | 0.00% | 1,676,766 |
| 2016-02-19 | 2016-02-17 | 156.793 | 11,279 | +84 | 0.00% | 1,768,470 |
| 2016-02-18 | 2016-02-16 | 158.041 | 11,195 | -177 | 0.00% | 1,769,271 |
| 2016-02-17 | 2016-02-15 | 156.793 | 11,372 | -2,944 | 0.00% | 1,783,052 |
| 2016-02-16 | 2016-02-12 | 151.234 | 14,316 | +1,111 | 0.00% | 2,165,065 |
| 2016-02-15 | 2016-02-11 | 154.184 | 13,205 | +3,435 | 0.00% | 2,035,997 |
| 2016-02-12 | 2016-02-05 | 163.260 | 9,770 | +61 | 0.00% | 1,595,051 |
| 2016-02-11 | 2016-02-04 | 160.991 | 9,709 | -69 | 0.00% | 1,563,062 |
| 2016-02-05 | 2016-02-03 | 160.651 | 9,778 | +75 | 0.00% | 1,570,842 |
| 2016-02-04 | 2016-02-02 | 165.189 | 9,703 | -75 | 0.00% | 1,602,827 |
| 2016-02-03 | 2016-02-01 | 166.777 | 9,778 | +21 | 0.00% | 1,630,747 |
| 2016-02-02 | 2016-01-29 | 164.395 | 9,757 | +32 | 0.00% | 1,603,998 |
| 2016-02-01 | 2016-01-28 | 160.651 | 9,725 | +28 | 0.00% | 1,562,327 |
| 2016-01-29 | 2016-01-27 | 159.403 | 9,697 | -71 | 0.00% | 1,545,727 |
| 2016-01-28 | 2016-01-26 | 160.878 | 9,768 | -12 | 0.00% | 1,571,452 |
| 2016-01-27 | 2016-01-25 | 163.714 | 9,780 | -830 | 0.00% | 1,601,122 |
| 2016-01-26 | 2016-01-22 | 157.701 | 10,610 | -5 | 0.00% | 1,673,206 |
| 2016-01-25 | 2016-01-21 | 151.007 | 10,615 | -189 | 0.00% | 1,602,940 |
| 2016-01-22 | 2016-01-20 | 153.616 | 10,804 | +177 | 0.00% | 1,659,673 |
| 2016-01-20 | 2016-01-18 | 154.297 | 10,627 | -119 | 0.00% | 1,639,716 |
| 2016-01-18 | 2016-01-14 | 155.545 | 10,746 | -125 | 0.00% | 1,671,489 |
| 2016-01-15 | 2016-01-13 | 155.886 | 10,871 | +1,057 | 0.00% | 1,694,632 |
| 2016-01-14 | 2016-01-12 | 154.411 | 9,814 | -29 | 0.00% | 1,515,386 |
| 2016-01-12 | 2016-01-08 | 161.785 | 9,843 | +191 | 0.00% | 1,592,451 |
| 2016-01-11 | 2016-01-07 | 159.062 | 9,652 | -7 | 0.00% | 1,535,269 |
| 2016-01-08 | 2016-01-06 | 165.643 | 9,659 | -97 | 0.00% | 1,599,942 |
| 2016-01-07 | 2016-01-05 | 167.231 | 9,756 | +11 | 0.00% | 1,631,505 |
| 2016-01-06 | 2016-01-04 | 169.160 | 9,745 | +53 | 0.00% | 1,648,461 |
| 2016-01-05 | 2015-12-31 | 173.017 | 9,692 | +39 | 0.00% | 1,676,882 |
| 2016-01-04 | 2015-12-29 | 171.088 | 9,653 | +41 | 0.00% | 1,651,516 |
| 2015-12-30 | 2015-12-28 | 171.202 | 9,612 | -44 | 0.00% | 1,645,592 |
| 2015-12-29 | 2015-12-24 | 172.223 | 9,656 | +4 | 0.00% | 1,662,985 |
| 2015-12-28 | 2015-12-22 | 171.088 | 9,652 | -16 | 0.00% | 1,651,345 |
| 2015-12-23 | 2015-12-21 | 170.521 | 9,668 | +32 | 0.00% | 1,648,598 |
| 2015-12-22 | 2015-12-18 | 171.656 | 9,636 | -38 | 0.00% | 1,654,074 |
| 2015-12-18 | 2015-12-16 | 172.223 | 9,674 | -1,931 | 0.00% | 1,666,085 |
| 2015-12-17 | 2015-12-15 | 167.344 | 11,605 | +27 | 0.00% | 1,942,032 |
| 2015-12-16 | 2015-12-14 | 166.210 | 11,578 | -95 | 0.00% | 1,924,378 |
| 2015-12-15 | 2015-12-11 | 167.458 | 11,673 | +293 | 0.00% | 1,954,736 |
| 2015-12-11 | 2015-12-09 | 170.975 | 11,380 | -210 | 0.00% | 1,945,695 |
| 2015-12-10 | 2015-12-08 | 169.840 | 11,590 | -21 | 0.00% | 1,968,450 |
| 2015-12-09 | 2015-12-07 | 171.202 | 11,611 | +5 | 0.00% | 1,987,825 |
| 2015-12-08 | 2015-12-04 | 171.315 | 11,606 | +171 | 0.00% | 1,988,285 |
| 2015-12-07 | 2015-12-03 | 175.173 | 11,435 | +59 | 0.00% | 2,003,100 |
| 2015-12-04 | 2015-12-02 | 174.379 | 11,376 | -90 | 0.00% | 1,983,730 |
| 2015-12-03 | 2015-12-01 | 175.059 | 11,466 | -240 | 0.00% | 2,007,230 |
| 2015-12-02 | 2015-11-30 | 175.059 | 11,706 | +69 | 0.00% | 2,049,244 |
| 2015-11-27 | 2015-11-25 | 177.442 | 11,637 | +28 | 0.00% | 2,064,890 |
| 2015-11-26 | 2015-11-24 | 177.101 | 11,609 | -10 | 0.00% | 2,055,971 |
| 2015-11-24 | 2015-11-20 | 175.967 | 11,619 | +3 | 0.00% | 2,044,559 |
| 2015-11-23 | 2015-11-19 | 173.698 | 11,616 | +49 | 0.00% | 2,017,674 |
| 2015-11-20 | 2015-11-18 | 171.769 | 11,567 | -47 | 0.00% | 1,986,853 |
| 2015-11-18 | 2015-11-16 | 169.160 | 11,614 | +112 | 0.00% | 1,964,620 |
| 2015-11-17 | 2015-11-13 | 172.677 | 11,502 | -1 | 0.00% | 1,986,128 |
| 2015-11-16 | 2015-11-12 | 175.853 | 11,503 | -7 | 0.00% | 2,022,842 |
| 2015-11-13 | 2015-11-11 | 171.883 | 11,510 | -288 | 0.00% | 1,978,368 |
| 2015-11-12 | 2015-11-10 | 170.635 | 11,798 | +46 | 0.00% | 2,013,147 |
| 2015-11-11 | 2015-11-09 | 172.450 | 11,752 | +441 | 0.00% | 2,026,630 |
| 2015-11-10 | 2015-11-06 | 175.286 | 11,311 | +17 | 0.00% | 1,982,662 |
| 2015-11-09 | 2015-11-05 | 172.790 | 11,294 | -27 | 0.00% | 1,951,492 |
| 2015-11-06 | 2015-11-04 | 173.584 | 11,321 | -2,686 | 0.00% | 1,965,149 |
| 2015-11-05 | 2015-11-03 | 170.748 | 14,007 | -1,833 | 0.00% | 2,391,668 |
| 2015-11-04 | 2015-11-02 | 167.344 | 15,840 | +79 | 0.00% | 2,650,735 |
| 2015-11-03 | 2015-10-30 | 166.323 | 15,761 | +71 | 0.00% | 2,621,422 |
| 2015-11-02 | 2015-10-29 | 167.912 | 15,690 | -54 | 0.00% | 2,634,534 |
| 2015-10-30 | 2015-10-28 | 169.954 | 15,744 | -21 | 0.00% | 2,675,753 |
| 2015-10-28 | 2015-10-26 | 169.046 | 15,765 | -46 | 0.00% | 2,665,014 |
| 2015-10-27 | 2015-10-23 | 169.273 | 15,811 | -21 | 0.00% | 2,676,377 |
| 2015-10-26 | 2015-10-22 | 165.983 | 15,832 | -20 | 0.00% | 2,627,842 |
| 2015-10-22 | 2015-10-19 | 166.891 | 15,852 | +38 | 0.00% | 2,645,550 |
| 2015-10-20 | 2015-10-16 | 166.323 | 15,814 | -19 | 0.00% | 2,630,237 |
| 2015-10-19 | 2015-10-15 | 164.508 | 15,833 | -10 | 0.00% | 2,604,656 |
| 2015-10-13 | 2015-10-09 | 160.991 | 15,843 | +45 | 0.00% | 2,550,580 |
| 2015-10-08 | 2015-10-06 | 158.382 | 15,798 | -1,777 | 0.00% | 2,502,112 |
| 2015-10-07 | 2015-10-05 | 158.495 | 17,575 | -1,330 | 0.00% | 2,785,550 |
| 2015-10-06 | 2015-10-02 | 153.730 | 18,905 | -521 | 0.00% | 2,906,265 |
| 2015-09-30 | 2015-09-25 | 148.625 | 19,426 | -13 | 0.00% | 2,887,180 |
| 2015-09-29 | 2015-09-24 | 148.284 | 19,439 | +311 | 0.00% | 2,882,496 |
| 2015-09-25 | 2015-09-23 | 148.511 | 19,128 | +157 | 0.00% | 2,840,720 |
| 2015-09-24 | 2015-09-22 | 150.213 | 18,971 | -44 | 0.00% | 2,849,688 |
| 2015-09-22 | 2015-09-18 | 153.503 | 19,015 | -264 | 0.00% | 2,918,860 |
| 2015-09-21 | 2015-09-17 | 152.368 | 19,279 | +881 | 0.00% | 2,937,512 |
| 2015-09-18 | 2015-09-16 | 153.616 | 18,398 | -586 | 0.00% | 2,826,236 |
| 2015-09-17 | 2015-09-15 | 148.851 | 18,984 | -33 | 0.00% | 2,825,796 |
| 2015-09-16 | 2015-09-14 | 145.221 | 19,017 | -441 | 0.00% | 2,761,666 |
| 2015-09-15 | 2015-09-11 | 144.540 | 19,458 | +269 | 0.00% | 2,812,463 |
| 2015-09-14 | 2015-09-10 | 145.902 | 19,189 | +24 | 0.00% | 2,799,706 |
| 2015-09-11 | 2015-09-09 | 151.574 | 19,165 | -1,034 | 0.00% | 2,904,922 |
| 2015-09-09 | 2015-09-07 | 143.406 | 20,199 | -17 | 0.00% | 2,896,651 |
| 2015-09-08 | 2015-09-04 | 144.540 | 20,216 | +472 | 0.00% | 2,922,024 |
| 2015-09-07 | 2015-09-02 | 144.540 | 19,744 | -31 | 0.00% | 2,853,801 |
| 2015-09-04 | 2015-09-01 | 144.313 | 19,775 | +22 | 0.00% | 2,853,795 |
| 2015-09-01 | 2015-08-28 | 148.284 | 19,753 | -353 | 0.00% | 2,929,057 |
| 2015-08-31 | 2015-08-27 | 149.986 | 20,106 | +49 | 0.00% | 3,015,618 |
| 2015-08-28 | 2015-08-26 | 145.902 | 20,057 | +526 | 0.00% | 2,926,349 |
| 2015-08-27 | 2015-08-25 | 148.511 | 19,531 | -316 | 0.00% | 2,900,570 |
| 2015-08-26 | 2015-08-24 | 141.817 | 19,847 | +970 | 0.00% | 2,814,648 |
| 2015-08-25 | 2015-08-21 | 149.305 | 18,877 | +549 | 0.00% | 2,818,435 |
| 2015-08-24 | 2015-08-20 | 154.524 | 18,328 | +176 | 0.00% | 2,832,118 |
| 2015-08-21 | 2015-08-19 | 158.382 | 18,152 | +84 | 0.00% | 2,874,942 |
| 2015-08-20 | 2015-08-18 | 158.155 | 18,068 | +1,790 | 0.00% | 2,857,538 |
| 2015-08-18 | 2015-08-14 | 162.693 | 16,278 | -3 | 0.00% | 2,648,313 |
| 2015-08-17 | 2015-08-13 | 163.487 | 16,281 | -2,321 | 0.00% | 2,661,731 |
| 2015-08-14 | 2015-08-12 | 153.049 | 18,602 | +2,456 | 0.00% | 2,847,022 |
| 2015-08-13 | 2015-08-11 | 159.743 | 16,146 | -18 | 0.00% | 2,579,210 |
| 2015-08-12 | 2015-08-10 | 162.012 | 16,164 | -2 | 0.00% | 2,618,763 |
| 2015-08-11 | 2015-08-07 | 161.218 | 16,166 | -353 | 0.00% | 2,606,249 |
| 2015-08-10 | 2015-08-06 | 159.856 | 16,519 | +353 | 0.00% | 2,640,669 |
| 2015-08-06 | 2015-08-04 | 162.239 | 16,166 | -72 | 0.00% | 2,622,755 |
| 2015-08-05 | 2015-08-03 | 163.374 | 16,238 | -84 | 0.00% | 2,652,859 |
| 2015-08-04 | 2015-07-31 | 164.168 | 16,322 | +4 | 0.00% | 2,679,545 |
| 2015-08-03 | 2015-07-30 | 162.012 | 16,318 | -88 | 0.00% | 2,643,713 |
| 2015-07-31 | 2015-07-29 | 163.827 | 16,406 | +99 | 0.00% | 2,687,751 |
| 2015-07-30 | 2015-07-28 | 166.210 | 16,307 | -8,500 | 0.00% | 2,710,384 |
| 2015-07-29 | 2015-07-27 | 165.189 | 24,807 | +8,991 | 0.00% | 4,097,838 |
| 2015-07-23 | 2015-07-21 | 177.669 | 15,816 | -265 | 0.00% | 2,810,008 |
| 2015-07-22 | 2015-07-20 | 176.421 | 16,081 | +149 | 0.00% | 2,837,021 |
| 2015-07-21 | 2015-07-17 | 174.265 | 15,932 | +37 | 0.00% | 2,776,391 |
| 2015-07-16 | 2015-07-14 | 172.109 | 15,895 | -52 | 0.00% | 2,735,680 |
| 2015-07-15 | 2015-07-13 | 170.748 | 15,947 | +67 | 0.00% | 2,722,919 |
| 2015-07-14 | 2015-07-10 | 168.933 | 15,880 | -118 | 0.00% | 2,682,652 |
| 2015-07-13 | 2015-07-09 | 165.643 | 15,998 | -1,068 | 0.00% | 2,649,950 |
| 2015-07-10 | 2015-07-08 | 152.936 | 17,066 | -7,708 | 0.00% | 2,610,002 |
| 2015-07-09 | 2015-07-07 | 164.168 | 24,774 | -23 | 0.00% | 4,067,091 |
| 2015-07-08 | 2015-07-06 | 166.210 | 24,797 | +176 | 0.00% | 4,121,506 |
| 2015-07-07 | 2015-07-03 | 175.967 | 24,621 | -20 | 0.00% | 4,332,481 |
| 2015-07-06 | 2015-07-02 | 177.555 | 24,641 | -107 | 0.00% | 4,375,139 |
| 2015-07-03 | 2015-06-30 | 175.513 | 24,748 | -36 | 0.00% | 4,343,598 |
| 2015-07-02 | 2015-06-29 | 173.698 | 24,784 | +1,411 | 0.00% | 4,304,927 |
| 2015-06-30 | 2015-06-26 | 181.413 | 23,373 | +176 | 0.00% | 4,240,159 |
| 2015-06-29 | 2015-06-25 | 183.795 | 23,197 | +133 | 0.00% | 4,263,497 |
| 2015-06-26 | 2015-06-24 | 185.724 | 23,064 | -873 | 0.00% | 4,283,537 |
| 2015-06-25 | 2015-06-23 | 179.371 | 23,937 | +32 | 0.00% | 4,293,592 |
| 2015-06-24 | 2015-06-22 | 178.123 | 23,905 | -71 | 0.00% | 4,258,019 |
| 2015-06-23 | 2015-06-19 | 174.946 | 23,976 | +62 | 0.00% | 4,194,501 |
| 2015-06-19 | 2015-06-17 | 175.059 | 23,914 | +8,955 | 0.00% | 4,186,367 |
| 2015-06-17 | 2015-06-15 | 176.080 | 14,959 | +179 | 0.00% | 2,633,986 |
| 2015-06-16 | 2015-06-12 | 178.349 | 14,780 | +7 | 0.00% | 2,636,005 |
| 2015-06-15 | 2015-06-11 | 175.059 | 14,773 | -126 | 0.00% | 2,586,151 |
| 2015-06-12 | 2015-06-10 | 173.811 | 14,899 | -75 | 0.00% | 2,589,614 |
| 2015-06-11 | 2015-06-09 | 175.853 | 14,974 | +551 | 0.00% | 2,633,229 |
| 2015-06-10 | 2015-06-08 | 175.967 | 14,423 | +47 | 0.00% | 2,537,971 |
| 2015-06-09 | 2015-06-05 | 175.513 | 14,376 | -10 | 0.00% | 2,523,176 |
| 2015-06-05 | 2015-06-03 | 179.371 | 14,386 | -6 | 0.00% | 2,580,424 |
| 2015-06-04 | 2015-06-02 | 178.349 | 14,392 | +4 | 0.00% | 2,566,805 |
| 2015-06-03 | 2015-06-01 | 177.101 | 14,388 | -56 | 0.00% | 2,548,135 |
| 2015-06-02 | 2015-05-29 | 176.648 | 14,444 | -2 | 0.00% | 2,551,498 |
| 2015-06-01 | 2015-05-28 | 176.080 | 14,446 | +134 | 0.00% | 2,543,657 |
| 2015-05-29 | 2015-05-27 | 179.144 | 14,312 | -22 | 0.00% | 2,563,903 |
| 2015-05-28 | 2015-05-26 | 180.165 | 14,334 | +859 | 0.00% | 2,582,481 |
| 2015-05-27 | 2015-05-22 | 180.165 | 13,475 | +27 | 0.00% | 2,427,719 |
| 2015-05-22 | 2015-05-20 | 179.938 | 13,448 | +152 | 0.00% | 2,419,803 |
| 2015-05-21 | 2015-05-19 | 183.114 | 13,296 | +109 | 0.00% | 2,434,690 |
| 2015-05-20 | 2015-05-18 | 182.774 | 13,187 | -441 | 0.00% | 2,410,242 |
| 2015-05-19 | 2015-05-15 | 184.136 | 13,628 | -349 | 0.00% | 2,509,400 |
| 2015-05-18 | 2015-05-14 | 183.410 | 13,977 | -155 | 0.00% | 2,563,527 |
| 2015-05-15 | 2015-05-13 | 178.294 | 14,132 | +438 | 0.00% | 2,519,644 |
| 2015-05-14 | 2015-05-12 | 178.521 | 13,694 | -342 | 0.00% | 2,444,666 |
| 2015-05-13 | 2015-05-11 | 180.340 | 14,036 | -82 | 0.00% | 2,531,256 |
| 2015-05-12 | 2015-05-08 | 175.110 | 14,118 | -122 | 0.00% | 2,472,199 |
| 2015-05-11 | 2015-05-07 | 173.973 | 14,240 | +266 | 0.00% | 2,477,371 |
| 2015-05-08 | 2015-05-06 | 177.384 | 13,974 | +178 | 0.00% | 2,478,762 |
| 2015-05-07 | 2015-05-05 | 179.203 | 13,796 | +132 | 0.00% | 2,472,287 |
| 2015-05-06 | 2015-05-04 | 179.658 | 13,664 | -62 | 0.00% | 2,454,847 |
| 2015-05-05 | 2015-04-30 | 182.956 | 13,726 | +321 | 0.00% | 2,511,248 |
| 2015-05-04 | 2015-04-29 | 186.708 | 13,405 | -203 | 0.00% | 2,502,819 |
| 2015-04-27 | 2015-04-23 | 182.956 | 13,608 | +5 | 0.00% | 2,489,659 |
| 2015-04-24 | 2015-04-22 | 185.002 | 13,603 | -49 | 0.00% | 2,516,586 |
| 2015-04-23 | 2015-04-21 | 180.909 | 13,652 | -176 | 0.00% | 2,469,767 |
| 2015-04-22 | 2015-04-20 | 174.086 | 13,828 | -1,059 | 0.00% | 2,407,266 |
| 2015-04-20 | 2015-04-16 | 181.932 | 14,887 | -440 | 0.00% | 2,708,424 |
| 2015-04-17 | 2015-04-15 | 179.203 | 15,327 | +967 | 0.00% | 2,746,647 |
| 2015-04-16 | 2015-04-14 | 183.297 | 14,360 | +1,737 | 0.00% | 2,632,140 |
| 2015-04-15 | 2015-04-13 | 193.871 | 12,623 | -615 | 0.00% | 2,447,240 |
| 2015-04-14 | 2015-04-10 | 183.979 | 13,238 | +182 | 0.00% | 2,435,513 |
| 2015-04-13 | 2015-04-09 | 181.818 | 13,056 | -1,399 | 0.00% | 2,373,822 |
| 2015-04-10 | 2015-04-08 | 175.678 | 14,455 | -552 | 0.00% | 2,539,429 |
| 2015-04-09 | 2015-04-02 | 170.334 | 15,007 | -284 | 0.00% | 2,556,202 |
| 2015-04-08 | 2015-04-01 | 168.287 | 15,291 | -41 | 0.00% | 2,573,281 |
| 2015-04-02 | 2015-03-31 | 167.378 | 15,332 | -507 | 0.00% | 2,566,233 |
| 2015-04-01 | 2015-03-30 | 164.535 | 15,839 | -441 | 0.00% | 2,606,069 |
| 2015-03-31 | 2015-03-27 | 161.351 | 16,280 | -43 | 0.00% | 2,626,796 |
| 2015-03-30 | 2015-03-26 | 160.100 | 16,323 | +357 | 0.00% | 2,613,318 |
| 2015-03-27 | 2015-03-25 | 162.261 | 15,966 | -26 | 0.00% | 2,590,655 |
| 2015-03-26 | 2015-03-24 | 162.602 | 15,992 | +29 | 0.00% | 2,600,329 |
| 2015-03-25 | 2015-03-23 | 165.103 | 15,963 | +431 | 0.00% | 2,635,546 |
| 2015-03-24 | 2015-03-20 | 162.147 | 15,532 | -452 | 0.00% | 2,518,468 |
| 2015-03-23 | 2015-03-19 | 164.876 | 15,984 | -5,804 | 0.00% | 2,635,379 |
| 2015-03-20 | 2015-03-18 | 154.529 | 21,788 | -286 | 0.00% | 3,366,870 |
| 2015-03-19 | 2015-03-17 | 152.141 | 22,074 | -296 | 0.00% | 3,358,356 |
| 2015-03-18 | 2015-03-16 | 154.188 | 22,370 | +29 | 0.00% | 3,449,175 |
| 2015-03-16 | 2015-03-12 | 149.867 | 22,341 | -879 | 0.00% | 3,348,170 |
| 2015-03-13 | 2015-03-11 | 149.753 | 23,220 | -27 | 0.00% | 3,477,263 |
| 2015-03-12 | 2015-03-10 | 149.071 | 23,247 | +103 | 0.00% | 3,465,446 |
| 2015-03-11 | 2015-03-09 | 150.321 | 23,144 | -44 | 0.00% | 3,479,040 |
| 2015-03-10 | 2015-03-06 | 149.753 | 23,188 | +322 | 0.00% | 3,472,471 |
| 2015-03-06 | 2015-03-04 | 151.572 | 22,866 | +281 | 0.00% | 3,465,851 |
| 2015-03-05 | 2015-03-03 | 153.846 | 22,585 | -214 | 0.00% | 3,474,621 |
| 2015-03-04 | 2015-03-02 | 155.438 | 22,799 | -31 | 0.00% | 3,543,838 |
| 2015-03-03 | 2015-02-27 | 154.529 | 22,830 | -31 | 0.00% | 3,527,889 |
| 2015-03-02 | 2015-02-26 | 154.188 | 22,861 | -101 | 0.00% | 3,524,881 |
| 2015-02-27 | 2015-02-25 | 154.415 | 22,962 | +5 | 0.00% | 3,545,676 |
| 2015-02-26 | 2015-02-24 | 153.619 | 22,957 | -55 | 0.00% | 3,526,631 |
| 2015-02-24 | 2015-02-18 | 147.706 | 23,012 | -28 | 0.00% | 3,399,015 |
| 2015-02-23 | 2015-02-16 | 148.388 | 23,040 | +5 | 0.00% | 3,418,870 |
| 2015-02-17 | 2015-02-13 | 148.047 | 23,035 | +48 | 0.00% | 3,410,270 |
| 2015-02-16 | 2015-02-12 | 147.365 | 22,987 | -153 | 0.00% | 3,387,481 |
| 2015-02-13 | 2015-02-11 | 149.639 | 23,140 | +176 | 0.00% | 3,462,652 |
| 2015-02-12 | 2015-02-10 | 151.231 | 22,964 | -176 | 0.00% | 3,472,872 |
| 2015-02-11 | 2015-02-09 | 150.776 | 23,140 | +386 | 0.00% | 3,488,963 |
| 2015-02-09 | 2015-02-05 | 153.733 | 22,754 | -528 | 0.00% | 3,498,034 |
| 2015-02-06 | 2015-02-04 | 152.254 | 23,282 | +145 | 0.00% | 3,544,789 |
| 2015-02-05 | 2015-02-03 | 153.619 | 23,137 | -45 | 0.00% | 3,554,282 |
| 2015-02-04 | 2015-02-02 | 154.415 | 23,182 | -429 | 0.00% | 3,579,647 |
| 2015-02-03 | 2015-01-30 | 150.094 | 23,611 | +406 | 0.00% | 3,543,871 |
| 2015-02-02 | 2015-01-29 | 153.050 | 23,205 | +37 | 0.00% | 3,551,536 |
| 2015-01-30 | 2015-01-28 | 155.666 | 23,168 | +12 | 0.00% | 3,606,463 |
| 2015-01-29 | 2015-01-27 | 154.642 | 23,156 | -1,317 | 0.00% | 3,580,898 |
| 2015-01-28 | 2015-01-26 | 155.779 | 24,473 | -863 | 0.00% | 3,812,390 |
| 2015-01-27 | 2015-01-23 | 150.890 | 25,336 | -344 | 0.00% | 3,822,949 |
| 2015-01-26 | 2015-01-22 | 149.639 | 25,680 | -6,096 | 0.00% | 3,842,735 |
| 2015-01-23 | 2015-01-21 | 146.342 | 31,776 | -3,197 | 0.00% | 4,650,154 |
| 2015-01-22 | 2015-01-20 | 141.111 | 34,973 | +55 | 0.00% | 4,935,080 |
| 2015-01-21 | 2015-01-19 | 139.860 | 34,918 | -207 | 0.00% | 4,883,644 |
| 2015-01-20 | 2015-01-16 | 138.610 | 35,125 | -581 | 0.00% | 4,868,662 |
| 2015-01-19 | 2015-01-15 | 144.295 | 35,706 | -37 | 0.00% | 5,152,196 |
| 2015-01-16 | 2015-01-14 | 143.272 | 35,743 | +440 | 0.00% | 5,120,957 |
| 2015-01-15 | 2015-01-13 | 145.318 | 35,303 | +869 | 0.00% | 5,130,173 |
| 2015-01-14 | 2015-01-12 | 144.522 | 34,434 | +1,324 | 0.00% | 4,976,484 |
| 2015-01-13 | 2015-01-09 | 144.636 | 33,110 | -3,925 | 0.00% | 4,788,901 |
| 2015-01-12 | 2015-01-08 | 144.750 | 37,035 | +156 | 0.00% | 5,360,809 |
| 2015-01-09 | 2015-01-07 | 141.452 | 36,879 | -3,078 | 0.00% | 5,216,618 |
| 2015-01-08 | 2015-01-06 | 136.449 | 39,957 | -8,618 | 0.00% | 5,452,098 |
| 2015-01-07 | 2015-01-05 | 129.058 | 48,575 | -27 | 0.00% | 6,268,999 |
| 2015-01-06 | 2015-01-02 | 128.262 | 48,602 | +8,760 | 0.00% | 6,233,799 |
| 2015-01-05 | 2014-12-31 | 127.921 | 39,842 | +63 | 0.00% | 5,096,631 |
| 2015-01-02 | 2014-12-29 | 128.944 | 39,779 | +2 | 0.00% | 5,129,281 |
| 2014-12-30 | 2014-12-24 | 128.148 | 39,777 | +14 | 0.00% | 5,097,362 |
| 2014-12-29 | 2014-12-22 | 128.490 | 39,763 | -182 | 0.00% | 5,109,132 |
| 2014-12-23 | 2014-12-19 | 131.560 | 39,945 | -264 | 0.00% | 5,255,153 |
| 2014-12-22 | 2014-12-18 | 127.239 | 40,209 | -440 | 0.00% | 5,116,146 |
| 2014-12-19 | 2014-12-17 | 119.734 | 40,649 | +88 | 0.00% | 4,867,072 |
| 2014-12-18 | 2014-12-16 | 122.804 | 40,561 | +1,460 | 0.00% | 4,981,062 |
| 2014-12-17 | 2014-12-15 | 127.239 | 39,101 | +426 | 0.00% | 4,975,165 |
| 2014-12-16 | 2014-12-12 | 129.286 | 38,675 | +880 | 0.00% | 5,000,119 |
| 2014-12-15 | 2014-12-11 | 128.944 | 37,795 | +703 | 0.00% | 4,873,455 |
| 2014-12-12 | 2014-12-10 | 131.332 | 37,092 | -88 | 0.00% | 4,871,377 |
| 2014-12-11 | 2014-12-09 | 131.673 | 37,180 | +1,144 | 0.00% | 4,895,618 |
| 2014-12-10 | 2014-12-08 | 134.857 | 36,036 | +439 | 0.00% | 4,859,715 |
| 2014-12-09 | 2014-12-05 | 135.198 | 35,597 | +616 | 0.00% | 4,812,656 |
| 2014-12-08 | 2014-12-04 | 134.402 | 34,981 | +440 | 0.00% | 4,701,530 |
| 2014-12-05 | 2014-12-03 | 133.834 | 34,541 | +791 | 0.00% | 4,622,755 |
| 2014-12-03 | 2014-12-01 | 136.790 | 33,750 | +596 | 0.00% | 4,616,671 |
| 2014-12-02 | 2014-11-28 | 140.997 | 33,154 | +1,387 | 0.00% | 4,674,629 |
| 2014-11-24 | 2014-11-20 | 142.930 | 31,767 | -1,759 | 0.00% | 4,540,472 |
| 2014-11-21 | 2014-11-19 | 141.452 | 33,526 | +107 | 0.00% | 4,742,329 |
| 2014-11-20 | 2014-11-18 | 143.044 | 33,419 | +440 | 0.00% | 4,780,393 |
| 2014-11-19 | 2014-11-17 | 146.797 | 32,979 | -2,023 | 0.00% | 4,841,203 |
| 2014-11-18 | 2014-11-14 | 149.980 | 35,002 | -1,524 | 0.00% | 5,249,612 |
| 2014-11-17 | 2014-11-13 | 147.251 | 36,526 | +264 | 0.00% | 5,378,503 |
| 2014-11-14 | 2014-11-12 | 146.910 | 36,262 | -1,056 | 0.00% | 5,327,259 |
| 2014-11-13 | 2014-11-11 | 145.091 | 37,318 | -1,495 | 0.00% | 5,414,503 |
| 2014-11-12 | 2014-11-10 | 142.930 | 38,813 | +1,056 | 0.00% | 5,547,560 |
| 2014-11-11 | 2014-11-07 | 139.974 | 37,757 | +4 | 0.00% | 5,285,001 |
| 2014-11-07 | 2014-11-05 | 140.997 | 37,753 | +88 | 0.00% | 5,323,076 |
| 2014-11-06 | 2014-11-04 | 139.519 | 37,665 | -62 | 0.00% | 5,254,992 |
| 2014-11-05 | 2014-11-03 | 140.770 | 37,727 | -353 | 0.00% | 5,310,831 |
| 2014-11-04 | 2014-10-31 | 140.543 | 38,080 | -791 | 0.00% | 5,351,863 |
| 2014-10-31 | 2014-10-29 | 138.382 | 38,871 | -281 | 0.00% | 5,379,053 |
| 2014-10-30 | 2014-10-28 | 136.563 | 39,152 | +69 | 0.00% | 5,346,708 |
| 2014-10-29 | 2014-10-27 | 134.289 | 39,083 | +27 | 0.00% | 5,248,405 |
| 2014-10-27 | 2014-10-23 | 135.994 | 39,056 | -381 | 0.00% | 5,311,394 |
| 2014-10-24 | 2014-10-22 | 135.653 | 39,437 | -282 | 0.00% | 5,349,755 |
| 2014-10-23 | 2014-10-21 | 131.219 | 39,719 | -263 | 0.00% | 5,211,871 |
| 2014-10-21 | 2014-10-17 | 128.148 | 39,982 | -19 | 0.00% | 5,123,633 |
| 2014-10-20 | 2014-10-16 | 128.490 | 40,001 | +704 | 0.00% | 5,139,713 |
| 2014-10-17 | 2014-10-15 | 130.082 | 39,297 | +466 | 0.00% | 5,111,813 |
| 2014-10-16 | 2014-10-14 | 128.944 | 38,831 | +615 | 0.00% | 5,007,041 |
| 2014-10-14 | 2014-10-10 | 131.560 | 38,216 | +9 | 0.00% | 5,027,686 |
| 2014-10-09 | 2014-10-07 | 135.994 | 38,207 | -264 | 0.00% | 5,195,934 |
| 2014-10-07 | 2014-10-03 | 131.901 | 38,471 | +550 | 0.00% | 5,074,357 |
| 2014-10-06 | 2014-09-30 | 131.332 | 37,921 | -528 | 0.00% | 4,980,252 |
| 2014-10-03 | 2014-09-29 | 131.446 | 38,449 | +88 | 0.00% | 5,053,967 |
| 2014-09-30 | 2014-09-26 | 132.469 | 38,361 | +1,512 | 0.00% | 5,081,657 |
| 2014-09-26 | 2014-09-24 | 134.744 | 36,849 | +309 | 0.00% | 4,965,164 |
| 2014-09-25 | 2014-09-23 | 135.198 | 36,540 | +1,935 | 0.00% | 4,940,148 |
| 2014-09-24 | 2014-09-22 | 137.700 | 34,605 | +2,038 | 0.00% | 4,765,106 |
| 2014-09-23 | 2014-09-19 | 142.362 | 32,567 | -2,462 | 0.00% | 4,636,301 |
| 2014-09-22 | 2014-09-18 | 139.747 | 35,029 | +879 | 0.00% | 4,895,186 |
| 2014-09-19 | 2014-09-17 | 140.997 | 34,150 | -879 | 0.00% | 4,815,063 |
| 2014-09-18 | 2014-09-16 | 137.586 | 35,029 | +1,102 | 0.00% | 4,819,507 |
| 2014-09-17 | 2014-09-15 | 140.315 | 33,927 | +1,759 | 0.00% | 4,760,474 |
| 2014-09-16 | 2014-09-12 | 139.747 | 32,168 | +87 | 0.00% | 4,495,370 |
| 2014-09-15 | 2014-09-11 | 138.951 | 32,081 | +656 | 0.00% | 4,457,678 |
| 2014-09-12 | 2014-09-10 | 138.723 | 31,425 | +1,847 | 0.00% | 4,359,379 |
| 2014-09-11 | 2014-09-08 | 143.385 | 29,578 | +615 | 0.00% | 4,241,050 |
| 2014-09-10 | 2014-09-05 | 145.887 | 28,963 | +880 | 0.00% | 4,225,321 |
| 2014-09-08 | 2014-09-04 | 147.138 | 28,083 | +227 | 0.00% | 4,132,067 |
| 2014-09-05 | 2014-09-03 | 147.024 | 27,856 | -17,589 | 0.00% | 4,095,499 |
| 2014-09-04 | 2014-09-02 | 142.930 | 45,445 | +444 | 0.00% | 6,495,475 |
| 2014-09-03 | 2014-09-01 | 143.954 | 45,001 | -39 | 0.00% | 6,478,067 |
| 2014-09-02 | 2014-08-29 | 143.840 | 45,040 | +4,838 | 0.00% | 6,478,560 |
| 2014-09-01 | 2014-08-28 | 145.318 | 40,202 | +264 | 0.00% | 5,842,088 |
| 2014-08-29 | 2014-08-27 | 146.001 | 39,938 | +835 | 0.00% | 5,830,971 |
| 2014-08-25 | 2014-08-21 | 148.616 | 39,103 | +1,847 | 0.00% | 5,811,326 |
| 2014-08-22 | 2014-08-20 | 149.980 | 37,256 | -1,231 | 0.00% | 5,587,668 |
| 2014-08-20 | 2014-08-18 | 146.455 | 38,487 | +2,110 | 0.00% | 5,636,629 |
| 2014-08-19 | 2014-08-15 | 148.161 | 36,377 | +425 | 0.00% | 5,389,653 |
| 2014-08-18 | 2014-08-14 | 147.934 | 35,952 | +2,902 | 0.00% | 5,318,509 |
| 2014-08-15 | 2014-08-13 | 151.459 | 33,050 | -28 | 0.00% | 5,005,705 |
| 2014-08-14 | 2014-08-12 | 151.572 | 33,078 | -36 | 0.00% | 5,013,707 |
| 2014-08-12 | 2014-08-08 | 147.592 | 33,114 | +88 | 0.00% | 4,887,377 |
| 2014-08-11 | 2014-08-07 | 145.887 | 33,026 | +1,804 | 0.00% | 4,818,060 |
| 2014-08-07 | 2014-08-05 | 151.800 | 31,222 | -27 | 0.00% | 4,739,489 |
| 2014-08-06 | 2014-08-04 | 146.910 | 31,249 | -263 | 0.00% | 4,590,798 |
| 2014-08-05 | 2014-08-01 | 145.773 | 31,512 | +292 | 0.00% | 4,593,604 |
| 2014-08-04 | 2014-07-31 | 146.001 | 31,220 | +431 | 0.00% | 4,558,138 |
| 2014-08-01 | 2014-07-30 | 146.114 | 30,789 | +1,240 | 0.00% | 4,498,713 |
| 2014-07-31 | 2014-07-29 | 148.275 | 29,549 | +263 | 0.00% | 4,381,370 |
| 2014-07-29 | 2014-07-25 | 142.021 | 29,286 | -22 | 0.00% | 4,159,221 |
| 2014-07-28 | 2014-07-24 | 141.566 | 29,308 | -439 | 0.00% | 4,149,016 |
| 2014-07-24 | 2014-07-22 | 141.111 | 29,747 | -1,056 | 0.00% | 4,197,633 |
| 2014-07-23 | 2014-07-21 | 138.155 | 30,803 | +1,056 | 0.00% | 4,255,581 |
| 2014-07-22 | 2014-07-18 | 139.747 | 29,747 | -36 | 0.00% | 4,157,044 |
| 2014-07-21 | 2014-07-17 | 140.429 | 29,783 | +53 | 0.00% | 4,182,394 |
| 2014-07-17 | 2014-07-15 | 140.770 | 29,730 | +264 | 0.00% | 4,185,093 |
| 2014-07-16 | 2014-07-14 | 139.633 | 29,466 | -1,055 | 0.00% | 4,114,424 |
| 2014-07-15 | 2014-07-11 | 138.268 | 30,521 | +4 | 0.00% | 4,220,092 |
| 2014-07-11 | 2014-07-09 | 137.814 | 30,517 | +1,231 | 0.00% | 4,205,658 |
| 2014-07-10 | 2014-07-08 | 142.476 | 29,286 | +880 | 0.00% | 4,172,542 |
| 2014-07-08 | 2014-07-04 | 142.248 | 28,406 | +1,759 | 0.00% | 4,040,703 |
| 2014-07-07 | 2014-07-03 | 141.793 | 26,647 | -487 | 0.00% | 3,778,369 |
| 2014-07-04 | 2014-07-02 | 139.633 | 27,134 | -2,218 | 0.00% | 3,788,800 |
| 2014-07-03 | 2014-06-30 | 134.402 | 29,352 | -88 | 0.00% | 3,944,979 |
| 2014-07-02 | 2014-06-27 | 134.630 | 29,440 | +102 | 0.00% | 3,963,502 |
| 2014-06-30 | 2014-06-26 | 134.630 | 29,338 | +527 | 0.00% | 3,949,769 |
| 2014-06-26 | 2014-06-24 | 130.650 | 28,811 | -264 | 0.00% | 3,764,159 |
| 2014-06-25 | 2014-06-23 | 129.854 | 29,075 | +9 | 0.00% | 3,775,508 |
| 2014-06-24 | 2014-06-20 | 131.673 | 29,066 | -88 | 0.00% | 3,827,220 |
| 2014-06-23 | 2014-06-19 | 131.673 | 29,154 | +260 | 0.00% | 3,838,807 |
| 2014-06-19 | 2014-06-17 | 131.446 | 28,894 | -128 | 0.00% | 3,798,001 |
| 2014-06-18 | 2014-06-16 | 132.583 | 29,022 | -69 | 0.00% | 3,847,826 |
| 2014-06-17 | 2014-06-13 | 132.015 | 29,091 | -12 | 0.00% | 3,840,435 |
| 2014-06-16 | 2014-06-12 | 131.446 | 29,103 | -703 | 0.00% | 3,825,473 |
| 2014-06-13 | 2014-06-11 | 132.356 | 29,806 | +70 | 0.00% | 3,944,993 |
| 2014-06-12 | 2014-06-10 | 129.058 | 29,736 | -1,331 | 0.00% | 3,837,673 |
| 2014-06-06 | 2014-06-04 | 124.169 | 31,067 | -10 | 0.00% | 3,857,549 |
| 2014-06-04 | 2014-05-30 | 124.282 | 31,077 | -88 | 0.00% | 3,862,325 |
| 2014-06-03 | 2014-05-29 | 124.851 | 31,165 | -176 | 0.00% | 3,890,980 |
| 2014-05-30 | 2014-05-28 | 128.831 | 31,341 | +31,341 | 0.00% | 4,037,684 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -2,535 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 2,535 | -10,114 | 0.00% | 7,424,371 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 12,649 | +12,143 | 0.00% | 36,577,233 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 506 | -48 | 0.00% | 1,453,114 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 554 | -20 | 0.00% | 1,511,411 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 574 | +12 | 0.00% | 1,548,967 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 562 | +106 | 0.00% | 1,517,225 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 456 | +16 | 0.00% | 1,279,905 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 440 | +18 | 0.00% | 1,242,016 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 422 | +35 | 0.00% | 1,161,871 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 387 | +17 | 0.00% | 1,121,297 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 370 | +18 | 0.00% | 1,122,639 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 352 | -10 | 0.00% | 1,061,004 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 362 | +2 | 0.00% | 1,081,864 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 360 | -3 | 0.00% | 1,077,938 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 363 | +11 | 0.00% | 1,087,955 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 352 | +49 | 0.00% | 1,052,981 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 303 | -70 | 0.00% | 972,008 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 373 | +4 | 0.00% | 1,112,613 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 369 | -17 | 0.00% | 1,071,246 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 386 | -30 | 0.00% | 1,103,003 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 416 | +61 | 0.00% | 1,244,432 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 355 | -11 | 0.00% | 1,135,787 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 366 | +9 | 0.00% | 1,175,151 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 357 | -158 | 0.00% | 1,088,280 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 515 | +86 | 0.00% | 1,530,313 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 429 | +88 | 0.00% | 1,354,209 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 341 | +6 | 0.00% | 1,085,166 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 335 | +191 | 0.00% | 1,083,251 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 144 | -6 | 0.00% | 474,252 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 150 | +7 | 0.00% | 467,089 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 143 | +20 | 0.00% | 459,551 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 123 | -8 | 0.00% | 421,910 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 131 | -5 | 0.00% | 460,921 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 136 | +13 | 0.00% | 488,588 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 123 | -16 | 0.00% | 445,038 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 139 | +16 | 0.00% | 493,029 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 123 | +23 | 0.00% | 429,269 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 100 | +4 | 0.00% | 343,017 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 96 | -7 | 0.00% | 340,509 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 103 | +5 | 0.00% | 361,817 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 98 | +7 | 0.00% | 327,222 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 91 | -12 | 0.00% | 292,701 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 103 | +15 | 0.00% | 341,863 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 88 | -48 | 0.00% | 275,029 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 136 | +1 | 0.00% | 416,908 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 135 | +37 | 0.00% | 410,381 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 98 | +18 | 0.00% | 283,946 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 80 | -2 | 0.00% | 232,704 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 82 | +7 | 0.00% | 238,522 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 75 | +5 | 0.00% | 232,263 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 70 | -14 | 0.00% | 200,625 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 84 | +4 | 0.00% | 234,240 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 80 | -35 | 0.00% | 228,374 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 115 | +6 | 0.00% | 345,324 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 109 | -10 | 0.00% | 323,270 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 119 | +11 | 0.00% | 358,692 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 108 | -32 | 0.00% | 315,382 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 140 | +17 | 0.00% | 393,272 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 123 | -17 | 0.00% | 346,219 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 140 | -36 | 0.00% | 395,347 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 176 | -15 | 0.00% | 505,932 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 191 | +10 | 0.00% | 538,277 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 181 | -9 | 0.00% | 498,338 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 190 | +10 | 0.00% | 507,961 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 180 | +6 | 0.00% | 475,483 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 174 | +1 | 0.00% | 459,831 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 173 | -18 | 0.00% | 460,540 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 191 | +16 | 0.00% | 506,934 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 175 | -53 | 0.00% | 464,867 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 228 | +33 | 0.00% | 607,215 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 195 | -1 | 0.00% | 527,328 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 196 | -1 | 0.00% | 520,651 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 197 | -24 | 0.00% | 519,042 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 221 | +23 | 0.00% | 579,254 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 198 | -8 | 0.00% | 500,467 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 206 | +10 | 0.00% | 525,618 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 196 | -20 | 0.00% | 493,625 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 216 | -2 | 0.00% | 543,256 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 218 | +20 | 0.00% | 544,063 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 198 | -6 | 0.00% | 479,031 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 204 | -4 | 0.00% | 487,038 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 208 | +12 | 0.00% | 497,299 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 196 | +20 | 0.00% | 458,781 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 176 | -35 | 0.00% | 412,367 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 211 | -72 | 0.00% | 482,590 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 283 | +97 | 0.00% | 656,941 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 186 | +18 | 0.00% | 436,645 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 168 | -35 | 0.00% | 394,198 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 203 | +8 | 0.00% | 488,815 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 195 | +68 | 0.00% | 470,218 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 127 | -35 | 0.00% | 310,152 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 162 | +35 | 0.00% | 386,212 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 127 | -177 | 0.00% | 313,336 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 304 | +35 | 0.00% | 738,254 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 269 | +175 | 0.00% | 657,243 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 94 | -105 | 0.00% | 235,239 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 199 | -28 | 0.00% | 507,757 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 227 | -35 | 0.00% | 555,918 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 262 | +3 | 0.00% | 629,092 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 259 | -1 | 0.00% | 618,347 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 260 | +2 | 0.00% | 607,105 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 258 | +105 | 0.00% | 617,136 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 153 | -4 | 0.00% | 361,791 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 157 | +16 | 0.00% | 373,755 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 141 | -16 | 0.00% | 328,595 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 157 | -11 | 0.00% | 360,157 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 168 | +2 | 0.00% | 391,709 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 166 | +35 | 0.00% | 380,614 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 131 | +8 | 0.00% | 312,605 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 123 | -13 | 0.00% | 281,881 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 136 | +5 | 0.00% | 309,194 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 131 | -1 | 0.00% | 291,407 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 132 | -3 | 0.00% | 291,525 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 135 | +11 | 0.00% | 291,536 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 124 | -12 | 0.00% | 268,346 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 136 | +16 | 0.00% | 291,680 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 120 | +2 | 0.00% | 248,613 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 118 | +12 | 0.00% | 243,259 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 106 | -11 | 0.00% | 215,139 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 117 | -17 | 0.00% | 237,864 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 134 | +24 | 0.00% | 271,662 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 110 | -11 | 0.00% | 225,639 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 121 | +15 | 0.00% | 255,235 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 106 | -11 | 0.00% | 221,420 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 117 | -165 | 0.00% | 245,331 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 282 | -176 | 0.00% | 590,346 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 458 | +170 | 0.00% | 932,693 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 288 | +176 | 0.00% | 591,092 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 112 | -16 | 0.00% | 239,697 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 128 | -173 | 0.00% | 270,584 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 301 | +183 | 0.00% | 618,459 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 118 | -18 | 0.00% | 236,536 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 136 | +7 | 0.00% | 281,761 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 129 | -7 | 0.00% | 256,968 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 136 | +13 | 0.00% | 269,208 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 123 | -14 | 0.00% | 233,943 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 137 | -3 | 0.00% | 255,887 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 140 | +4 | 0.00% | 263,245 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 136 | +11 | 0.00% | 255,569 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 125 | -3 | 0.00% | 228,915 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 128 | +3 | 0.00% | 226,678 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 125 | -7 | 0.00% | 219,656 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 132 | -24 | 0.00% | 228,798 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 156 | +2 | 0.00% | 258,131 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 154 | +12 | 0.00% | 244,467 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 142 | +17 | 0.00% | 231,243 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 125 | +18 | 0.00% | 206,693 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 107 | -3 | 0.00% | 182,660 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 110 | -4 | 0.00% | 188,659 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 114 | -2 | 0.00% | 195,390 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 116 | +11 | 0.00% | 196,835 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 105 | -10 | 0.00% | 182,596 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 115 | +9 | 0.00% | 196,710 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 106 | -10 | 0.00% | 181,436 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 116 | -6 | 0.00% | 200,536 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 122 | +10 | 0.00% | 210,769 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 112 | +3 | 0.00% | 196,429 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 109 | -9 | 0.00% | 188,559 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 118 | +5 | 0.00% | 204,531 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 113 | -18 | 0.00% | 192,774 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 131 | +5 | 0.00% | 218,555 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 126 | -5 | 0.00% | 217,536 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 131 | -2 | 0.00% | 226,915 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 133 | -7 | 0.00% | 234,472 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 140 | -1 | 0.00% | 233,892 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 141 | -45 | 0.00% | 217,505 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 186 | +7 | 0.00% | 291,175 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 179 | +32 | 0.00% | 281,035 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 147 | +7 | 0.00% | 231,299 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 140 | -13 | 0.00% | 218,844 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 153 | -8 | 0.00% | 232,866 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 161 | -6 | 0.00% | 241,176 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 167 | -8 | 0.00% | 247,300 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 175 | -35 | 0.00% | 255,144 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 210 | +35 | 0.00% | 303,772 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 175 | -2 | 0.00% | 250,542 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 177 | -175 | 0.00% | 244,095 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 352 | +192 | 0.00% | 488,651 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 160 | -7 | 0.00% | 229,250 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 167 | -174 | 0.00% | 237,179 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 341 | +3 | 0.00% | 469,481 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 338 | +177 | 0.00% | 474,241 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 161 | +28 | 0.00% | 232,339 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 133 | -2 | 0.00% | 209,727 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 135 | +7 | 0.00% | 214,733 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 128 | -11 | 0.00% | 208,136 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 139 | +6 | 0.00% | 222,208 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 133 | -20 | 0.00% | 212,008 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 153 | +10 | 0.00% | 240,914 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 143 | -7 | 0.00% | 224,187 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 150 | +3 | 0.00% | 230,359 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 147 | +18 | 0.00% | 225,415 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 129 | -8 | 0.00% | 195,011 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 137 | -18 | 0.00% | 215,407 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 155 | +13 | 0.00% | 238,215 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 142 | -7 | 0.00% | 218,073 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 149 | -57 | 0.00% | 231,208 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 206 | +13 | 0.00% | 315,417 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 193 | -8 | 0.00% | 294,850 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 201 | -5 | 0.00% | 308,451 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 206 | +17 | 0.00% | 318,479 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 189 | -10 | 0.00% | 288,955 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 199 | +5 | 0.00% | 304,016 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 194 | -3 | 0.00% | 282,624 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 197 | +1 | 0.00% | 285,417 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 196 | -43 | 0.00% | 279,038 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 239 | -1 | 0.00% | 336,702 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 240 | +34 | 0.00% | 343,325 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 206 | +8 | 0.00% | 297,514 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 198 | +3 | 0.00% | 286,187 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 195 | -4 | 0.00% | 282,297 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 199 | -8 | 0.00% | 288,542 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 207 | +12 | 0.00% | 307,243 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 195 | -175 | 0.00% | 280,513 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 370 | +192 | 0.00% | 520,408 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 178 | +35 | 0.00% | 253,615 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 143 | +12 | 0.00% | 218,955 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 131 | +1 | 0.00% | 206,423 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 130 | -2 | 0.00% | 204,996 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 132 | +9 | 0.00% | 209,961 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 123 | -9 | 0.00% | 192,692 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 132 | +8 | 0.00% | 205,131 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 124 | -13 | 0.00% | 191,706 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 137 | +23 | 0.00% | 208,044 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 114 | +9 | 0.00% | 171,162 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 105 | +18 | 0.00% | 155,248 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 87 | -12 | 0.00% | 129,629 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 99 | +9 | 0.00% | 149,320 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 90 | +1 | 0.00% | 135,951 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 89 | -33 | 0.00% | 133,423 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 122 | +14 | 0.00% | 178,569 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 108 | -1 | 0.00% | 158,201 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 109 | -13 | 0.00% | 159,043 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 122 | +13 | 0.00% | 175,640 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 109 | -10 | 0.00% | 159,292 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 119 | +14 | 0.00% | 173,634 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 105 | -26 | 0.00% | 150,325 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 131 | -4 | 0.00% | 185,151 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 135 | -4 | 0.00% | 189,416 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 139 | +29 | 0.00% | 192,803 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 110 | +2 | 0.00% | 154,087 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 108 | -12 | 0.00% | 151,285 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 120 | -3 | 0.00% | 171,526 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 123 | -18 | 0.00% | 174,548 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 141 | -38 | 0.00% | 197,189 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 179 | +53 | 0.00% | 238,256 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 126 | -14 | 0.00% | 172,610 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 140 | -7 | 0.00% | 185,545 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 147 | +37 | 0.00% | 193,645 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 110 | -113 | 0.00% | 144,024 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 223 | +111 | 0.00% | 284,071 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 112 | -10 | 0.00% | 143,953 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 122 | +14 | 0.00% | 158,201 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 108 | -40 | 0.00% | 143,258 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 148 | +26 | 0.00% | 192,593 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 122 | -24 | 0.00% | 155,969 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 146 | +51 | 0.00% | 183,981 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 95 | +2 | 0.00% | 125,145 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 93 | +5 | 0.00% | 120,171 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 88 | -4 | 0.00% | 109,987 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 92 | +5 | 0.00% | 120,351 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 87 | -8 | 0.00% | 119,083 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 95 | +8 | 0.00% | 129,490 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 87 | -39 | 0.00% | 109,135 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 126 | +35 | 0.00% | 155,752 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 91 | -4 | 0.00% | 112,279 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 95 | +4 | 0.00% | 116,020 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 91 | -35 | 0.00% | 112,904 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 126 | -18 | 0.00% | 151,285 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 144 | -22 | 0.00% | 173,392 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 166 | +70 | 0.00% | 205,387 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 96 | +1 | 0.00% | 120,938 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 95 | -35 | 0.00% | 125,346 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 130 | -331 | 0.00% | 167,946 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 461 | +363 | 0.00% | 594,504 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 98 | +11 | 0.00% | 136,387 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 87 | -175 | 0.00% | 123,175 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 262 | +174 | 0.00% | 366,131 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 88 | -7 | 0.00% | 118,129 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 95 | -4 | 0.00% | 127,198 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 99 | +2 | 0.00% | 129,260 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 97 | +6 | 0.00% | 131,657 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 91 | -7 | 0.00% | 122,156 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 98 | -23 | 0.00% | 133,352 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 121 | +6 | 0.00% | 164,371 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 115 | +9 | 0.00% | 151,074 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 106 | -1 | 0.00% | 137,549 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 107 | -6 | 0.00% | 136,636 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 113 | +8 | 0.00% | 142,224 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 105 | -2 | 0.00% | 134,203 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 107 | -7 | 0.00% | 136,759 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 114 | -7 | 0.00% | 141,651 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 121 | +8 | 0.00% | 149,933 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 113 | -2 | 0.00% | 143,002 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 115 | +10 | 0.00% | 146,324 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 105 | -6 | 0.00% | 133,721 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 111 | -9 | 0.00% | 142,254 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 120 | +2 | 0.00% | 149,244 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 118 | +10 | 0.00% | 149,194 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 108 | -6 | 0.00% | 134,444 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 114 | -156 | 0.00% | 136,550 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 270 | -172 | 0.00% | 310,708 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 442 | -566 | 0.00% | 508,133 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 1,008 | +14 | 0.00% | 1,149,567 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 994 | +35 | 0.00% | 1,125,618 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 959 | -7 | 0.00% | 1,089,284 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 966 | +3 | 0.00% | 1,104,440 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 963 | -87 | 0.00% | 1,109,296 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 1,050 | -36 | 0.00% | 1,204,092 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 1,086 | +35 | 0.00% | 1,206,126 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 1,051 | +4 | 0.00% | 1,193,783 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 1,047 | -220 | 0.00% | 1,197,648 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 1,267 | +5 | 0.00% | 1,407,874 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 1,262 | +2 | 0.00% | 1,348,021 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 1,260 | +5 | 0.00% | 1,356,004 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 1,255 | -35 | 0.00% | 1,365,022 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 1,290 | -5 | 0.00% | 1,358,689 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 1,295 | +1 | 0.00% | 1,392,185 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 1,294 | +35 | 0.00% | 1,363,644 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 1,259 | -13 | 0.00% | 1,320,982 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 1,272 | +7 | 0.00% | 1,325,866 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 1,265 | -186 | 0.00% | 1,302,604 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 1,451 | -19 | 0.00% | 1,506,619 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 1,470 | -104 | 0.00% | 1,495,989 |
| 2012-01-18 | 2012-01-16 | 975.802 | 1,574 | -4 | 0.00% | 1,535,913 |
| 2012-01-17 | 2012-01-13 | 975.802 | 1,578 | +4 | 0.00% | 1,539,816 |
| 2012-01-16 | 2012-01-12 | 962.034 | 1,574 | -28 | 0.00% | 1,514,242 |
| 2012-01-13 | 2012-01-11 | 959.166 | 1,602 | -116 | 0.00% | 1,536,584 |
| 2012-01-12 | 2012-01-10 | 924.746 | 1,718 | -174 | 0.00% | 1,588,714 |
| 2011-12-21 | 2011-12-19 | 882.295 | 1,892 | -2 | 0.00% | 1,669,302 |
| 2011-12-20 | 2011-12-16 | 875.985 | 1,894 | -31 | 0.00% | 1,659,115 |
| 2011-12-19 | 2011-12-15 | 861.643 | 1,925 | -349 | 0.00% | 1,658,663 |
| 2011-12-15 | 2011-12-13 | 854.186 | 2,274 | +358 | 0.00% | 1,942,418 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,916 | +12 | 0.00% | 1,635,520 |
| 2011-12-09 | 2011-12-07 | 890.900 | 1,904 | -52 | 0.00% | 1,696,274 |
| 2011-12-05 | 2011-12-01 | 896.063 | 1,956 | -48 | 0.00% | 1,752,699 |
| 2011-11-30 | 2011-11-28 | 840.418 | 2,004 | +50 | 0.00% | 1,684,197 |
| 2011-11-24 | 2011-11-22 | 910.978 | 1,954 | -12 | 0.00% | 1,780,052 |
| 2011-11-23 | 2011-11-21 | 881.148 | 1,966 | -35 | 0.00% | 1,732,336 |
| 2011-11-15 | 2011-11-11 | 904.668 | 2,001 | +70 | 0.00% | 1,810,241 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,931 | -192 | 0.00% | 1,765,746 |
| 2011-11-11 | 2011-11-09 | 955.150 | 2,123 | -4 | 0.00% | 2,027,784 |
| 2011-11-10 | 2011-11-08 | 945.972 | 2,127 | +366 | 0.00% | 2,012,082 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 1,761 | +382 | 0.00% | 1,761,827 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 1,379 | -9 | 0.00% | 1,419,202 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 1,388 | -18 | 0.00% | 1,464,295 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 1,406 | +24 | 0.00% | 1,431,664 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 1,382 | -6 | 0.00% | 1,482,543 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 1,388 | -145 | 0.00% | 1,473,054 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 1,533 | +1 | 0.00% | 1,557,465 |
| 2011-10-26 | 2011-10-24 | 989.570 | 1,532 | -29 | 0.00% | 1,516,022 |
| 2011-10-25 | 2011-10-21 | 936.793 | 1,561 | +7 | 0.00% | 1,462,334 |
| 2011-10-21 | 2011-10-19 | 963.755 | 1,554 | +15 | 0.00% | 1,497,676 |
| 2011-10-20 | 2011-10-18 | 960.313 | 1,539 | +15 | 0.00% | 1,477,922 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 1,524 | -122 | 0.00% | 1,555,315 |
| 2011-10-18 | 2011-10-14 | 990.144 | 1,646 | +26 | 0.00% | 1,629,777 |
| 2011-10-14 | 2011-10-12 | 994.160 | 1,620 | +6 | 0.00% | 1,610,538 |
| 2011-10-13 | 2011-10-11 | 975.802 | 1,614 | -35 | 0.00% | 1,574,945 |
| 2011-10-12 | 2011-10-10 | 967.197 | 1,649 | +2 | 0.00% | 1,594,908 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,647 | -94 | 0.00% | 1,614,705 |
| 2011-10-10 | 2011-10-06 | 935.072 | 1,741 | -27 | 0.00% | 1,627,961 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,768 | -35 | 0.00% | 1,511,214 |
| 2011-10-04 | 2011-09-30 | 941.956 | 1,803 | -35 | 0.00% | 1,698,347 |
| 2011-10-03 | 2011-09-28 | 948.840 | 1,838 | -35 | 0.00% | 1,743,968 |
| 2011-09-30 | 2011-09-27 | 917.862 | 1,873 | +52 | 0.00% | 1,719,156 |
| 2011-09-28 | 2011-09-26 | 894.342 | 1,821 | -226 | 0.00% | 1,628,597 |
| 2011-09-27 | 2011-09-23 | 912.126 | 2,047 | +261 | 0.00% | 1,867,121 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,786 | -261 | 0.00% | 1,604,467 |
| 2011-09-23 | 2011-09-21 | 966.050 | 2,047 | +17 | 0.00% | 1,977,504 |
| 2011-09-22 | 2011-09-20 | 986.128 | 2,030 | -3 | 0.00% | 2,001,840 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 2,033 | -175 | 0.00% | 2,079,439 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 2,208 | -1 | 0.00% | 2,211,571 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 2,209 | -35 | 0.00% | 2,261,994 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 2,244 | +523 | 0.00% | 2,270,800 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 1,721 | -4 | 0.00% | 1,821,523 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 1,725 | +12 | 0.00% | 1,802,997 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 1,713 | +5 | 0.00% | 1,840,571 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,708 | -6 | 0.00% | 1,838,138 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 1,714 | -1 | 0.00% | 1,722,671 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 1,715 | -296 | 0.00% | 1,722,693 |
| 2011-08-24 | 2011-08-22 | 970.639 | 2,011 | -267 | 0.00% | 1,951,956 |
| 2011-08-23 | 2011-08-19 | 986.702 | 2,278 | +221 | 0.00% | 2,247,707 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 2,057 | -436 | 0.00% | 2,124,048 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 2,493 | +85 | 0.00% | 2,571,399 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 2,408 | +349 | 0.00% | 2,503,065 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 2,059 | +33 | 0.00% | 2,168,635 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 2,026 | -35 | 0.00% | 2,215,235 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 2,061 | -180 | 0.00% | 2,176,653 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 2,241 | +45 | 0.00% | 2,472,172 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 2,196 | +854 | 0.00% | 2,488,038 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 1,342 | +401 | 0.00% | 1,565,889 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 941 | +9 | 0.00% | 1,107,706 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 932 | -592 | 0.00% | 1,113,151 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 1,524 | +244 | 0.00% | 1,773,007 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 1,280 | +383 | 0.00% | 1,505,294 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 897 | -223 | 0.00% | 1,070,319 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 1,120 | +52 | 0.00% | 1,311,992 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 1,068 | -179 | 0.00% | 1,263,332 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 1,247 | +356 | 0.00% | 1,456,471 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 891 | +1 | 0.00% | 1,084,627 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 890 | -40 | 0.00% | 1,068,093 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 930 | +388 | 0.00% | 1,069,149 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 542 | -5 | 0.00% | 667,247 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 547 | +7 | 0.00% | 674,657 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 540 | -40 | 0.00% | 669,741 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 580 | -217 | 0.00% | 702,715 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 797 | +212 | 0.00% | 934,537 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 585 | +2 | 0.00% | 695,349 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 583 | +7 | 0.00% | 692,972 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 576 | -18 | 0.00% | 693,243 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 594 | -383 | 0.00% | 710,818 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 977 | -750 | 0.00% | 1,138,874 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,727 | -139 | 0.00% | 1,950,723 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,866 | +97 | 0.00% | 2,021,022 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,769 | +715 | 0.00% | 2,000,193 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,054 | -247 | 0.00% | 1,228,632 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 1,301 | +801 | 0.00% | 1,503,122 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 500 | -523 | 0.00% | 592,595 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 1,023 | +733 | 0.00% | 1,201,886 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 290 | +33 | 0.00% | 350,692 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 257 | -4 | 0.00% | 319,927 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 261 | +5 | 0.00% | 330,895 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 256 | +12 | 0.00% | 323,969 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 244 | -6 | 0.00% | 314,382 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 250 | -35 | 0.00% | 320,965 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 285 | -8 | 0.00% | 356,744 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 293 | +11 | 0.00% | 361,716 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 282 | +34 | 0.00% | 352,342 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 248 | -9 | 0.00% | 303,032 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 257 | -35 | 0.00% | 325,234 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 292 | -18 | 0.00% | 367,182 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 310 | +7 | 0.00% | 389,460 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 303 | +35 | 0.00% | 379,971 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 268 | -4 | 0.00% | 322,551 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 272 | -4 | 0.00% | 327,365 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 276 | +1 | 0.00% | 335,029 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 275 | +17 | 0.00% | 332,237 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 258 | +5 | 0.00% | 329,985 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 253 | -83 | 0.00% | 318,061 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 336 | -26 | 0.00% | 424,337 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 362 | -417 | 0.00% | 446,764 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 779 | +12 | 0.00% | 898,686 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 767 | +35 | 0.00% | 853,966 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 732 | -9 | 0.00% | 863,830 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 741 | +4 | 0.00% | 872,746 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 737 | -52 | 0.00% | 832,432 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 789 | -70 | 0.00% | 875,284 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 859 | +100 | 0.00% | 936,143 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 759 | -23 | 0.00% | 852,043 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 782 | +121 | 0.00% | 855,376 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 661 | -1,234 | 0.00% | 738,988 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 1,895 | +434 | 0.00% | 2,059,732 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 1,461 | -17 | 0.00% | 1,603,968 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 1,478 | -209 | 0.00% | 1,633,682 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 1,687 | +748 | 0.00% | 1,860,816 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 939 | +765 | 0.00% | 1,043,308 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 174 | -15 | 0.00% | 216,744 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 189 | -1 | 0.00% | 237,168 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 190 | -64 | 0.00% | 244,979 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 254 | +9 | 0.00% | 324,577 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 245 | -38 | 0.00% | 305,186 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 283 | -92 | 0.00% | 359,682 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 375 | +35 | 0.00% | 456,338 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 340 | -22 | 0.00% | 409,836 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 362 | -90 | 0.00% | 439,686 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 452 | -174 | 0.00% | 518,846 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 626 | -156 | 0.00% | 703,819 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 782 | +191 | 0.00% | 882,359 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 591 | +173 | 0.00% | 694,717 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 418 | -12 | 0.00% | 500,491 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 430 | +1 | 0.00% | 503,484 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 429 | -18 | 0.00% | 499,353 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 447 | -278 | 0.00% | 520,819 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 725 | -1,721 | 0.00% | 822,630 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 2,446 | +539 | 0.00% | 2,636,123 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,907 | +1,652 | 0.00% | 2,125,417 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 255 | -4 | 0.00% | 305,617 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 259 | +5 | 0.00% | 302,964 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 254 | +8 | 0.00% | 292,002 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 246 | -19 | 0.00% | 286,908 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 265 | -1,043 | 0.00% | 303,429 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 1,308 | -12 | 0.00% | 1,429,979 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 1,320 | +1,060 | 0.00% | 1,443,098 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 260 | +6 | 0.00% | 300,246 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 254 | -87 | 0.00% | 293,609 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 341 | -88 | 0.00% | 394,960 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 429 | -78 | 0.00% | 495,899 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 507 | +1 | 0.00% | 565,944 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 506 | -1 | 0.00% | 542,712 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 507 | -6 | 0.00% | 519,000 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 513 | -2 | 0.00% | 531,043 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 515 | -70 | 0.00% | 530,448 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 585 | -2,308 | 0.00% | 586,735 |
| 2011-01-04 | 2010-12-31 | 971.336 | 2,893 | +1,791 | 0.00% | 2,810,074 |
| 2010-12-30 | 2010-12-28 | 991.464 | 1,102 | +515 | 0.00% | 1,092,593 |
| 2010-12-29 | 2010-12-24 | 998.940 | 587 | -396 | 0.00% | 586,378 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 983 | +52 | 0.00% | 983,654 |
| 2010-12-23 | 2010-12-21 | 997.790 | 931 | -87 | 0.00% | 928,943 |
| 2010-12-22 | 2010-12-20 | 984.563 | 1,018 | +35 | 0.00% | 1,002,285 |
| 2010-12-21 | 2010-12-17 | 997.790 | 983 | +400 | 0.00% | 980,828 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 583 | -2 | 0.00% | 597,470 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 585 | -209 | 0.00% | 612,640 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 794 | -337 | 0.00% | 800,465 |
| 2010-12-07 | 2010-12-03 | 986.863 | 1,131 | +348 | 0.00% | 1,116,142 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 783 | -7 | 0.00% | 797,030 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 790 | +8 | 0.00% | 790,526 |
| 2010-12-02 | 2010-11-30 | 993.189 | 782 | -70 | 0.00% | 776,674 |
| 2010-12-01 | 2010-11-29 | 988.589 | 852 | -355 | 0.00% | 842,277 |
| 2010-11-30 | 2010-11-26 | 955.233 | 1,207 | -174 | 0.00% | 1,152,966 |
| 2010-11-26 | 2010-11-24 | 966.735 | 1,381 | +591 | 0.00% | 1,335,061 |
| 2010-11-25 | 2010-11-23 | 973.636 | 790 | -9 | 0.00% | 769,172 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 799 | -174 | 0.00% | 803,667 |
| 2010-11-19 | 2010-11-17 | 958.684 | 973 | -139 | 0.00% | 932,799 |
| 2010-11-18 | 2010-11-16 | 997.790 | 1,112 | +362 | 0.00% | 1,109,543 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 750 | -69 | 0.00% | 773,359 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 819 | -14 | 0.00% | 825,668 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 833 | +43 | 0.00% | 848,405 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 790 | -122 | 0.00% | 824,600 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 912 | +32 | 0.00% | 938,307 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 880 | +18 | 0.00% | 925,121 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 862 | +208 | 0.00% | 898,762 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 654 | +9 | 0.00% | 663,838 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 645 | +87 | 0.00% | 675,104 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 558 | -3 | 0.00% | 595,275 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 561 | -6 | 0.00% | 596,540 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 567 | +10 | 0.00% | 599,985 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 557 | +207 | 0.00% | 585,560 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 350 | -13 | 0.00% | 377,607 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 363 | -10 | 0.00% | 380,569 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 373 | -70 | 0.00% | 377,753 |
| 2010-10-12 | 2010-10-08 | 991.464 | 443 | -144 | 0.00% | 439,219 |
| 2010-10-06 | 2010-10-04 | 991.464 | 587 | +7 | 0.00% | 581,989 |
| 2010-10-05 | 2010-09-30 | 975.361 | 580 | -19 | 0.00% | 565,710 |
| 2010-10-04 | 2010-09-29 | 969.035 | 599 | +3 | 0.00% | 580,452 |
| 2010-09-30 | 2010-09-28 | 975.936 | 596 | +208 | 0.00% | 581,658 |
| 2010-09-29 | 2010-09-27 | 970.185 | 388 | -209 | 0.00% | 376,432 |
| 2010-09-28 | 2010-09-24 | 923.603 | 597 | +4 | 0.00% | 551,391 |
| 2010-09-24 | 2010-09-21 | 919.002 | 593 | -9 | 0.00% | 544,968 |
| 2010-09-22 | 2010-09-20 | 906.925 | 602 | -87 | 0.00% | 545,969 |
| 2010-09-21 | 2010-09-17 | 893.123 | 689 | -122 | 0.00% | 615,362 |
| 2010-09-20 | 2010-09-16 | 889.097 | 811 | -34 | 0.00% | 721,058 |
| 2010-09-16 | 2010-09-14 | 885.646 | 845 | +5 | 0.00% | 748,371 |
| 2010-09-15 | 2010-09-13 | 879.896 | 840 | -11 | 0.00% | 739,112 |
| 2010-09-10 | 2010-09-08 | 858.042 | 851 | +12 | 0.00% | 730,194 |
| 2010-09-09 | 2010-09-07 | 867.243 | 839 | +4 | 0.00% | 727,617 |
| 2010-09-08 | 2010-09-06 | 868.969 | 835 | -121 | 0.00% | 725,589 |
| 2010-09-06 | 2010-09-02 | 816.060 | 956 | -35 | 0.00% | 780,153 |
| 2010-09-03 | 2010-09-01 | 819.511 | 991 | +31 | 0.00% | 812,135 |
| 2010-09-02 | 2010-08-31 | 818.360 | 960 | -174 | 0.00% | 785,626 |
| 2010-09-01 | 2010-08-30 | 825.262 | 1,134 | -209 | 0.00% | 935,847 |
| 2010-08-30 | 2010-08-26 | 808.009 | 1,343 | +209 | 0.00% | 1,085,156 |
| 2010-08-27 | 2010-08-25 | 796.507 | 1,134 | +87 | 0.00% | 903,239 |
| 2010-08-24 | 2010-08-20 | 854.591 | 1,047 | -5 | 0.00% | 894,757 |
| 2010-08-23 | 2010-08-19 | 856.317 | 1,052 | -286 | 0.00% | 900,845 |
| 2010-08-17 | 2010-08-13 | 832.738 | 1,338 | -174 | 0.00% | 1,114,203 |
| 2010-08-13 | 2010-08-11 | 855.166 | 1,512 | +417 | 0.00% | 1,293,012 |
| 2010-08-12 | 2010-08-10 | 891.397 | 1,095 | -402 | 0.00% | 976,080 |
| 2010-08-06 | 2010-08-04 | 881.621 | 1,497 | -8 | 0.00% | 1,319,786 |
| 2010-08-05 | 2010-08-03 | 868.394 | 1,505 | +139 | 0.00% | 1,306,932 |
| 2010-08-04 | 2010-08-02 | 870.119 | 1,366 | -40 | 0.00% | 1,188,582 |
| 2010-08-03 | 2010-07-30 | 860.917 | 1,406 | +10 | 0.00% | 1,210,450 |
| 2010-08-02 | 2010-07-29 | 855.166 | 1,396 | +141 | 0.00% | 1,193,812 |
| 2010-07-30 | 2010-07-28 | 842.514 | 1,255 | -87 | 0.00% | 1,057,356 |
| 2010-07-29 | 2010-07-27 | 822.386 | 1,342 | -371 | 0.00% | 1,103,642 |
| 2010-07-28 | 2010-07-26 | 795.357 | 1,713 | -174 | 0.00% | 1,362,446 |
| 2010-07-27 | 2010-07-23 | 793.631 | 1,887 | -94 | 0.00% | 1,497,582 |
| 2010-07-26 | 2010-07-22 | 788.455 | 1,981 | +435 | 0.00% | 1,561,930 |
| 2010-07-23 | 2010-07-21 | 797.657 | 1,546 | -174 | 0.00% | 1,233,178 |
| 2010-07-22 | 2010-07-20 | 791.331 | 1,720 | +174 | 0.00% | 1,361,089 |
| 2010-07-19 | 2010-07-15 | 780.979 | 1,546 | +8 | 0.00% | 1,207,394 |
| 2010-07-16 | 2010-07-14 | 795.932 | 1,538 | -3 | 0.00% | 1,224,143 |
| 2010-07-13 | 2010-07-09 | 799.382 | 1,541 | +10 | 0.00% | 1,231,848 |
| 2010-07-12 | 2010-07-08 | 789.606 | 1,531 | -1 | 0.00% | 1,208,886 |
| 2010-07-09 | 2010-07-07 | 782.129 | 1,532 | -174 | 0.00% | 1,198,222 |
| 2010-07-08 | 2010-07-06 | 774.078 | 1,706 | -696 | 0.00% | 1,320,577 |
| 2010-07-06 | 2010-07-02 | 745.323 | 2,402 | +522 | 0.00% | 1,790,267 |
| 2010-07-05 | 2010-06-30 | 750.499 | 1,880 | -23 | 0.00% | 1,410,938 |
| 2010-06-30 | 2010-06-28 | 748.774 | 1,903 | -17 | 0.00% | 1,424,917 |
| 2010-06-29 | 2010-06-25 | 745.898 | 1,920 | -174 | 0.00% | 1,432,125 |
| 2010-06-28 | 2010-06-24 | 726.345 | 2,094 | +169 | 0.00% | 1,520,967 |
| 2010-06-25 | 2010-06-23 | 718.294 | 1,925 | -342 | 0.00% | 1,382,716 |
| 2010-06-24 | 2010-06-22 | 724.620 | 2,267 | -17 | 0.00% | 1,642,713 |
| 2010-06-23 | 2010-06-21 | 760.276 | 2,284 | +7 | 0.00% | 1,736,470 |
| 2010-06-22 | 2010-06-18 | 745.898 | 2,277 | -348 | 0.00% | 1,698,411 |
| 2010-06-21 | 2010-06-17 | 718.869 | 2,625 | +30 | 0.00% | 1,887,031 |
| 2010-06-17 | 2010-06-14 | 756.250 | 2,595 | +261 | 0.00% | 1,962,469 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,334 | -295 | 0.00% | 1,783,880 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,629 | +539 | 0.00% | 1,926,193 |
| 2010-06-11 | 2010-06-09 | 790.181 | 2,090 | +300 | 0.00% | 1,651,478 |
| 2010-06-10 | 2010-06-08 | 826.412 | 1,790 | +660 | 0.00% | 1,479,277 |
| 2010-06-09 | 2010-06-07 | 844.815 | 1,130 | +14 | 0.00% | 954,641 |
| 2010-06-08 | 2010-06-04 | 867.819 | 1,116 | -2 | 0.00% | 968,485 |
| 2010-06-07 | 2010-06-03 | 872.994 | 1,118 | -11 | 0.00% | 976,008 |
| 2010-06-03 | 2010-06-01 | 860.342 | 1,129 | +14 | 0.00% | 971,326 |
| 2010-06-01 | 2010-05-28 | 863.793 | 1,115 | +207 | 0.00% | 963,129 |
| 2010-05-31 | 2010-05-27 | 866.093 | 908 | -348 | 0.00% | 786,413 |
| 2010-05-28 | 2010-05-26 | 854.591 | 1,256 | +296 | 0.00% | 1,073,367 |
| 2010-05-27 | 2010-05-25 | 818.935 | 960 | -122 | 0.00% | 786,178 |
| 2010-05-26 | 2010-05-24 | 849.991 | 1,082 | -174 | 0.00% | 919,690 |
| 2010-05-25 | 2010-05-20 | 858.042 | 1,256 | +331 | 0.00% | 1,077,701 |
| 2010-05-24 | 2010-05-19 | 871.844 | 925 | +2 | 0.00% | 806,456 |
| 2010-05-20 | 2010-05-18 | 890.822 | 923 | +69 | 0.00% | 822,229 |
| 2010-05-19 | 2010-05-17 | 886.797 | 854 | +209 | 0.00% | 757,324 |
| 2010-05-18 | 2010-05-14 | 928.204 | 645 | -213 | 0.00% | 598,691 |
| 2010-05-17 | 2010-05-13 | 913.826 | 858 | -35 | 0.00% | 784,063 |
| 2010-05-14 | 2010-05-12 | 870.119 | 893 | -52 | 0.00% | 777,016 |
| 2010-05-13 | 2010-05-11 | 886.797 | 945 | +69 | 0.00% | 838,023 |
| 2010-05-12 | 2010-05-10 | 886.797 | 876 | -626 | 0.00% | 776,834 |
| 2010-05-11 | 2010-05-07 | 874.145 | 1,502 | +147 | 0.00% | 1,312,965 |
| 2010-05-10 | 2010-05-06 | 891.973 | 1,355 | +608 | 0.00% | 1,208,623 |
| 2010-05-06 | 2010-05-04 | 954.088 | 747 | +14 | 0.00% | 712,704 |
| 2010-05-05 | 2010-05-03 | 947.747 | 733 | -92 | 0.00% | 694,699 |
| 2010-05-03 | 2010-04-29 | 922.382 | 825 | -174 | 0.00% | 760,965 |
| 2010-04-27 | 2010-04-23 | 933.335 | 999 | -34 | 0.00% | 932,401 |
| 2010-04-26 | 2010-04-22 | 910.275 | 1,033 | -18 | 0.00% | 940,314 |
| 2010-04-20 | 2010-04-16 | 913.734 | 1,051 | -5 | 0.00% | 960,335 |
| 2010-04-19 | 2010-04-15 | 918.923 | 1,056 | +17 | 0.00% | 970,382 |
| 2010-04-16 | 2010-04-14 | 927.570 | 1,039 | +9 | 0.00% | 963,745 |
| 2010-04-15 | 2010-04-13 | 926.417 | 1,030 | -52 | 0.00% | 954,209 |
| 2010-04-14 | 2010-04-12 | 931.605 | 1,082 | -191 | 0.00% | 1,007,997 |
| 2010-04-13 | 2010-04-09 | 930.452 | 1,273 | -763 | 0.00% | 1,184,466 |
| 2010-04-12 | 2010-04-08 | 909.699 | 2,036 | -154 | 0.00% | 1,852,147 |
| 2010-04-09 | 2010-04-07 | 899.322 | 2,190 | -284 | 0.00% | 1,969,515 |
| 2010-04-08 | 2010-04-01 | 888.369 | 2,474 | -43 | 0.00% | 2,197,824 |
| 2010-04-07 | 2010-03-31 | 898.169 | 2,517 | +309 | 0.00% | 2,260,691 |
| 2010-04-01 | 2010-03-30 | 907.969 | 2,208 | +512 | 0.00% | 2,004,796 |
| 2010-03-31 | 2010-03-29 | 919.499 | 1,696 | -23 | 0.00% | 1,559,470 |
| 2010-03-30 | 2010-03-26 | 911.428 | 1,719 | +237 | 0.00% | 1,566,745 |
| 2010-03-26 | 2010-03-24 | 912.581 | 1,482 | -237 | 0.00% | 1,352,445 |
| 2010-03-25 | 2010-03-23 | 912.005 | 1,719 | +35 | 0.00% | 1,567,736 |
| 2010-03-24 | 2010-03-22 | 898.169 | 1,684 | -324 | 0.00% | 1,512,517 |
| 2010-03-23 | 2010-03-19 | 899.322 | 2,008 | +382 | 0.00% | 1,805,839 |
| 2010-03-22 | 2010-03-18 | 903.357 | 1,626 | +621 | 0.00% | 1,468,859 |
| 2010-03-19 | 2010-03-17 | 955.818 | 1,005 | +91 | 0.00% | 960,597 |
| 2010-03-18 | 2010-03-16 | 955.241 | 914 | +114 | 0.00% | 873,091 |
| 2010-03-17 | 2010-03-15 | 965.618 | 800 | -84 | 0.00% | 772,495 |
| 2010-03-16 | 2010-03-12 | 929.299 | 884 | +8 | 0.00% | 821,501 |
| 2010-03-15 | 2010-03-11 | 940.829 | 876 | +87 | 0.00% | 824,166 |
| 2010-03-12 | 2010-03-10 | 942.559 | 789 | +52 | 0.00% | 743,679 |
| 2010-03-11 | 2010-03-09 | 920.652 | 737 | -6 | 0.00% | 678,521 |
| 2010-03-09 | 2010-03-05 | 912.581 | 743 | -173 | 0.00% | 678,048 |
| 2010-03-05 | 2010-03-03 | 916.617 | 916 | +187 | 0.00% | 839,621 |
| 2010-03-04 | 2010-03-02 | 910.275 | 729 | -50 | 0.00% | 663,591 |
| 2010-02-26 | 2010-02-24 | 864.733 | 779 | +16 | 0.00% | 673,627 |
| 2010-02-25 | 2010-02-23 | 873.956 | 763 | -8 | 0.00% | 666,829 |
| 2010-02-24 | 2010-02-22 | 861.274 | 771 | +8 | 0.00% | 664,042 |
| 2010-02-23 | 2010-02-19 | 822.649 | 763 | -8 | 0.00% | 627,681 |
| 2010-02-22 | 2010-02-18 | 859.544 | 771 | -3 | 0.00% | 662,709 |
| 2010-02-19 | 2010-02-17 | 872.804 | 774 | -152 | 0.00% | 675,550 |
| 2010-02-17 | 2010-02-11 | 835.908 | 926 | -175 | 0.00% | 774,051 |
| 2010-02-12 | 2010-02-10 | 800.166 | 1,101 | +22 | 0.00% | 880,983 |
| 2010-02-11 | 2010-02-09 | 778.259 | 1,079 | -7 | 0.00% | 839,742 |
| 2010-02-09 | 2010-02-05 | 797.860 | 1,086 | +191 | 0.00% | 866,476 |
| 2010-02-05 | 2010-02-03 | 867.039 | 895 | +6 | 0.00% | 776,000 |
| 2010-02-04 | 2010-02-02 | 818.037 | 889 | +4 | 0.00% | 727,235 |
| 2010-02-03 | 2010-02-01 | 812.849 | 885 | -63 | 0.00% | 719,371 |
| 2010-02-02 | 2010-01-29 | 837.061 | 948 | +86 | 0.00% | 793,534 |
| 2010-02-01 | 2010-01-28 | 844.556 | 862 | -71 | 0.00% | 728,007 |
| 2010-01-29 | 2010-01-27 | 815.155 | 933 | +87 | 0.00% | 760,539 |
| 2010-01-28 | 2010-01-26 | 824.955 | 846 | -87 | 0.00% | 697,912 |
| 2010-01-27 | 2010-01-25 | 860.121 | 933 | +114 | 0.00% | 802,493 |
| 2010-01-26 | 2010-01-22 | 867.615 | 819 | +190 | 0.00% | 710,577 |
| 2010-01-25 | 2010-01-21 | 882.027 | 629 | -87 | 0.00% | 554,795 |
| 2010-01-22 | 2010-01-20 | 895.863 | 716 | +22 | 0.00% | 641,438 |
| 2010-01-21 | 2010-01-19 | 929.299 | 694 | +362 | 0.00% | 644,934 |
| 2010-01-20 | 2010-01-18 | 978.301 | 332 | +2 | 0.00% | 324,796 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 330 | -134 | 0.00% | 333,683 |
| 2010-01-18 | 2010-01-14 | 993.866 | 464 | +7 | 0.00% | 461,154 |
| 2010-01-15 | 2010-01-13 | 985.219 | 457 | -243 | 0.00% | 450,245 |
| 2010-01-14 | 2010-01-12 | 971.960 | 700 | +249 | 0.00% | 680,372 |
| 2010-01-12 | 2010-01-08 | 967.924 | 451 | -52 | 0.00% | 436,534 |
| 2010-01-11 | 2010-01-07 | 954.665 | 503 | +138 | 0.00% | 480,196 |
| 2010-01-08 | 2010-01-06 | 992.713 | 365 | -6 | 0.00% | 362,340 |
| 2010-01-07 | 2010-01-05 | 990.407 | 371 | +5 | 0.00% | 367,441 |
| 2010-01-06 | 2010-01-04 | 968.501 | 366 | -9 | 0.00% | 354,471 |
| 2010-01-05 | 2009-12-31 | 971.383 | 375 | -168 | 0.00% | 364,269 |
| 2009-12-30 | 2009-12-28 | 921.805 | 543 | -30 | 0.00% | 500,540 |
| 2009-12-29 | 2009-12-24 | 931.605 | 573 | +35 | 0.00% | 533,810 |
| 2009-12-23 | 2009-12-21 | 884.333 | 538 | -4 | 0.00% | 475,771 |
| 2009-12-18 | 2009-12-16 | 917.193 | 542 | -27 | 0.00% | 497,119 |
| 2009-12-17 | 2009-12-15 | 930.452 | 569 | +34 | 0.00% | 529,427 |
| 2009-12-15 | 2009-12-11 | 906.816 | 535 | -87 | 0.00% | 485,147 |
| 2009-12-14 | 2009-12-10 | 839.944 | 622 | -34 | 0.00% | 522,445 |
| 2009-12-08 | 2009-12-04 | 861.850 | 656 | +4 | 0.00% | 565,374 |
| 2009-12-07 | 2009-12-03 | 864.733 | 652 | +1 | 0.00% | 563,806 |
| 2009-12-04 | 2009-12-02 | 859.544 | 651 | -46 | 0.00% | 559,563 |
| 2009-12-02 | 2009-11-30 | 826.108 | 697 | +46 | 0.00% | 575,797 |
| 2009-12-01 | 2009-11-27 | 801.319 | 651 | -260 | 0.00% | 521,659 |
| 2009-11-30 | 2009-11-26 | 840.520 | 911 | +4 | 0.00% | 765,714 |
| 2009-11-26 | 2009-11-24 | 836.485 | 907 | -8 | 0.00% | 758,692 |
| 2009-11-25 | 2009-11-23 | 853.779 | 915 | -17 | 0.00% | 781,208 |
| 2009-11-23 | 2009-11-19 | 837.061 | 932 | +5 | 0.00% | 780,141 |
| 2009-11-20 | 2009-11-18 | 842.826 | 927 | -6 | 0.00% | 781,300 |
| 2009-11-19 | 2009-11-17 | 857.815 | 933 | +313 | 0.00% | 800,341 |
| 2009-11-16 | 2009-11-12 | 846.862 | 620 | +86 | 0.00% | 525,054 |
| 2009-11-13 | 2009-11-11 | 860.121 | 534 | -76 | 0.00% | 459,304 |
| 2009-11-12 | 2009-11-10 | 825.531 | 610 | -17 | 0.00% | 503,574 |
| 2009-11-06 | 2009-11-04 | 806.507 | 627 | +86 | 0.00% | 505,680 |
| 2009-11-05 | 2009-11-03 | 794.978 | 541 | -2 | 0.00% | 430,083 |
| 2009-11-04 | 2009-11-02 | 824.955 | 543 | +174 | 0.00% | 447,951 |
| 2009-11-03 | 2009-10-30 | 790.366 | 369 | -226 | 0.00% | 291,645 |
| 2009-11-02 | 2009-10-29 | 769.036 | 595 | +329 | 0.00% | 457,576 |
| 2009-10-30 | 2009-10-28 | 816.884 | 266 | -31 | 0.00% | 217,291 |
| 2009-10-28 | 2009-10-23 | 857.238 | 297 | +17 | 0.00% | 254,600 |
| 2009-10-27 | 2009-10-22 | 849.744 | 280 | -52 | 0.00% | 237,928 |
| 2009-10-23 | 2009-10-21 | 815.731 | 332 | +52 | 0.00% | 270,823 |
| 2009-10-21 | 2009-10-19 | 835.332 | 280 | -52 | 0.00% | 233,893 |
| 2009-10-20 | 2009-10-16 | 790.942 | 332 | +2 | 0.00% | 262,593 |
| 2009-10-19 | 2009-10-15 | 797.284 | 330 | +87 | 0.00% | 263,104 |
| 2009-10-16 | 2009-10-14 | 794.401 | 243 | -4 | 0.00% | 193,039 |
| 2009-10-15 | 2009-10-13 | 748.282 | 247 | +51 | 0.00% | 184,826 |
| 2009-10-14 | 2009-10-12 | 730.411 | 196 | -11 | 0.00% | 143,161 |
| 2009-10-13 | 2009-10-09 | 741.941 | 207 | -53 | 0.00% | 153,582 |
| 2009-10-12 | 2009-10-08 | 752.317 | 260 | -47 | 0.00% | 195,603 |
| 2009-10-07 | 2009-10-05 | 706.198 | 307 | +87 | 0.00% | 216,803 |
| 2009-10-06 | 2009-10-02 | 708.504 | 220 | +55 | 0.00% | 155,871 |
| 2009-10-05 | 2009-09-30 | 726.952 | 165 | +59 | 0.00% | 119,947 |
| 2009-10-02 | 2009-09-29 | 722.340 | 106 | -3 | 0.00% | 76,568 |
| 2009-09-30 | 2009-09-28 | 705.045 | 109 | -4 | 0.00% | 76,850 |
| 2009-09-29 | 2009-09-25 | 733.293 | 113 | +6 | 0.00% | 82,862 |
| 2009-09-28 | 2009-09-24 | 740.211 | 107 | -12 | 0.00% | 79,203 |
| 2009-09-25 | 2009-09-23 | 744.823 | 119 | -515 | 0.00% | 88,634 |
| 2009-09-24 | 2009-09-22 | 737.905 | 634 | +513 | 0.00% | 467,832 |
| 2009-09-23 | 2009-09-21 | 737.905 | 121 | +5 | 0.00% | 89,287 |
| 2009-09-22 | 2009-09-18 | 728.105 | 116 | -2 | 0.00% | 84,460 |
| 2009-09-21 | 2009-09-17 | 744.823 | 118 | +4 | 0.00% | 87,889 |
| 2009-09-16 | 2009-09-14 | 731.564 | 114 | +7 | 0.00% | 83,398 |
| 2009-09-15 | 2009-09-11 | 726.375 | 107 | +28 | 0.00% | 77,722 |
| 2009-09-14 | 2009-09-10 | 741.941 | 79 | +4 | 0.00% | 58,613 |
| 2009-09-10 | 2009-09-08 | 740.788 | 75 | -3 | 0.00% | 55,559 |
| 2009-09-09 | 2009-09-07 | 737.905 | 78 | -168 | 0.00% | 57,557 |
| 2009-09-04 | 2009-09-02 | 661.232 | 246 | -1 | 0.00% | 162,663 |
| 2009-09-03 | 2009-09-01 | 665.268 | 247 | -12 | 0.00% | 164,321 |
| 2009-09-02 | 2009-08-31 | 664.691 | 259 | +15 | 0.00% | 172,155 |
| 2009-09-01 | 2009-08-28 | 664.691 | 244 | -1 | 0.00% | 162,185 |
| 2009-08-31 | 2009-08-27 | 660.079 | 245 | -13 | 0.00% | 161,719 |
| 2009-08-27 | 2009-08-25 | 682.562 | 258 | +14 | 0.00% | 176,101 |
| 2009-08-26 | 2009-08-24 | 691.786 | 244 | -10 | 0.00% | 168,796 |
| 2009-08-25 | 2009-08-21 | 664.115 | 254 | +10 | 0.00% | 168,685 |
| 2009-08-24 | 2009-08-20 | 649.702 | 244 | -2 | 0.00% | 158,527 |
| 2009-08-20 | 2009-08-18 | 661.232 | 246 | -15 | 0.00% | 162,663 |
| 2009-08-19 | 2009-08-17 | 663.538 | 261 | +185 | 0.00% | 173,183 |
| 2009-08-18 | 2009-08-14 | 684.292 | 76 | +4 | 0.00% | 52,006 |
| 2009-08-17 | 2009-08-13 | 680.256 | 72 | +2 | 0.00% | 48,978 |
| 2009-08-14 | 2009-08-12 | 652.008 | 70 | -70 | 0.00% | 45,641 |
| 2009-08-13 | 2009-08-11 | 677.374 | 140 | -7 | 0.00% | 94,832 |
| 2009-08-12 | 2009-08-10 | 641.055 | 147 | -5 | 0.00% | 94,235 |
| 2009-08-11 | 2009-08-07 | 615.113 | 152 | -35 | 0.00% | 93,497 |
| 2009-08-10 | 2009-08-06 | 630.102 | 187 | +9 | 0.00% | 117,829 |
| 2009-08-06 | 2009-08-04 | 635.867 | 178 | +54 | 0.00% | 113,184 |
| 2009-08-05 | 2009-08-03 | 633.561 | 124 | +1 | 0.00% | 78,562 |
| 2009-08-04 | 2009-07-31 | 603.007 | 123 | +11 | 0.00% | 74,170 |
| 2009-08-03 | 2009-07-30 | 591.477 | 112 | -6 | 0.00% | 66,245 |
| 2009-07-31 | 2009-07-29 | 596.666 | 118 | -38 | 0.00% | 70,407 |
| 2009-07-30 | 2009-07-28 | 596.089 | 156 | +35 | 0.00% | 92,990 |
| 2009-07-29 | 2009-07-27 | 591.477 | 121 | +52 | 0.00% | 71,569 |
| 2009-07-28 | 2009-07-24 | 596.666 | 69 | -4 | 0.00% | 41,170 |
| 2009-07-24 | 2009-07-22 | 575.912 | 73 | -1,052 | 0.00% | 42,042 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,125 | +1,051 | 0.00% | 651,792 |
| 2009-07-22 | 2009-07-20 | 613.960 | 74 | +5 | 0.00% | 45,433 |
| 2009-07-21 | 2009-07-17 | 567.841 | 69 | -31 | 0.00% | 39,181 |
| 2009-07-20 | 2009-07-16 | 530.369 | 100 | -11 | 0.00% | 53,037 |
| 2009-07-15 | 2009-07-13 | 501.833 | 111 | +35 | 0.00% | 55,703 |
| 2009-07-14 | 2009-07-10 | 520.569 | 76 | -13 | 0.00% | 39,563 |
| 2009-07-09 | 2009-07-07 | 514.804 | 89 | +13 | 0.00% | 45,818 |
| 2009-07-08 | 2009-07-06 | 504.716 | 76 | -18 | 0.00% | 38,358 |
| 2009-07-06 | 2009-07-02 | 516.245 | 94 | +16 | 0.00% | 48,527 |
| 2009-07-02 | 2009-06-29 | 545.070 | 78 | -31 | 0.00% | 42,515 |
| 2009-06-30 | 2009-06-26 | 536.134 | 109 | +38 | 0.00% | 58,439 |
| 2009-06-29 | 2009-06-25 | 534.981 | 71 | -23 | 0.00% | 37,984 |
| 2009-06-26 | 2009-06-24 | 519.128 | 94 | -20 | 0.00% | 48,798 |
| 2009-06-25 | 2009-06-23 | 491.168 | 114 | -4 | 0.00% | 55,993 |
| 2009-06-23 | 2009-06-19 | 521.722 | 118 | -121 | 0.00% | 61,563 |
| 2009-06-22 | 2009-06-18 | 493.762 | 239 | +53 | 0.00% | 118,009 |
| 2009-06-19 | 2009-06-17 | 502.698 | 186 | +91 | 0.00% | 93,502 |
| 2009-06-18 | 2009-06-16 | 515.092 | 95 | +26 | 0.00% | 48,934 |
| 2009-06-17 | 2009-06-15 | 514.228 | 69 | -22 | 0.00% | 35,482 |
| 2009-06-16 | 2009-06-12 | 517.687 | 91 | +1 | 0.00% | 47,109 |
| 2009-06-15 | 2009-06-11 | 520.569 | 90 | -6 | 0.00% | 46,851 |
| 2009-06-10 | 2009-06-08 | 516.534 | 96 | -7 | 0.00% | 49,587 |
| 2009-06-09 | 2009-06-05 | 524.316 | 103 | -50 | 0.00% | 54,005 |
| 2009-06-08 | 2009-06-04 | 518.263 | 153 | +68 | 0.00% | 79,294 |
| 2009-06-05 | 2009-06-03 | 512.786 | 85 | -8 | 0.00% | 43,587 |
| 2009-06-04 | 2009-06-02 | 485.980 | 93 | +10 | 0.00% | 45,196 |
| 2009-06-03 | 2009-06-01 | 493.474 | 83 | +41 | 0.00% | 40,958 |
| 2009-06-02 | 2009-05-29 | 498.086 | 42 | -118 | 0.00% | 20,920 |
| 2009-06-01 | 2009-05-27 | 465.226 | 160 | -166 | 0.00% | 74,436 |
| 2009-05-29 | 2009-05-26 | 440.149 | 326 | -347 | 0.00% | 143,489 |
| 2009-05-27 | 2009-05-25 | 451.102 | 673 | +526 | 0.00% | 303,592 |
| 2009-05-26 | 2009-05-22 | 449.085 | 147 | -12 | 0.00% | 66,015 |
| 2009-05-22 | 2009-05-20 | 458.020 | 159 | +1 | 0.00% | 72,825 |
| 2009-05-21 | 2009-05-19 | 457.732 | 158 | +104 | 0.00% | 72,322 |
| 2009-05-20 | 2009-05-18 | 464.073 | 54 | -50 | 0.00% | 25,060 |
| 2009-05-19 | 2009-05-15 | 458.597 | 104 | +35 | 0.00% | 47,694 |
| 2009-05-18 | 2009-05-14 | 460.903 | 69 | +61 | 0.00% | 31,802 |
| 2009-05-14 | 2009-05-12 | 410.748 | 8 | +7 | 0.00% | 3,286 |
| 2009-05-13 | 2009-05-11 | 411.036 | 1 | -11 | 0.00% | 411 |
| 2009-05-12 | 2009-05-08 | 423.719 | 12 | -511 | 0.00% | 5,085 |
| 2009-05-11 | 2009-05-07 | 426.025 | 523 | +498 | 0.00% | 222,811 |
| 2009-05-08 | 2009-05-06 | 424.007 | 25 | +25 | 0.00% | 10,600 |
| 2009-05-07 | 2009-05-05 | 427.476 | 0 | -33 | ||
| 2009-05-06 | 2009-05-04 | 429.793 | 33 | +25 | 0.00% | 14,183 |
| 2009-05-05 | 2009-04-30 | 399.672 | 8 | +8 | 0.00% | 3,197 |
| 2009-04-28 | 2009-04-24 | 382.006 | 0 | -875 | ||
| 2009-04-27 | 2009-04-23 | 374.765 | 875 | +863 | 0.00% | 327,920 |
| 2009-04-24 | 2009-04-22 | 366.077 | 12 | +9 | 0.00% | 4,393 |
| 2009-04-23 | 2009-04-21 | 370.711 | 3 | -1 | 0.00% | 1,112 |
| 2009-04-22 | 2009-04-20 | 370.131 | 4 | +4 | 0.00% | 1,481 |
| 2009-04-21 | 2009-04-17 | 381.137 | 0 | -32 | ||
| 2009-04-20 | 2009-04-16 | 372.448 | 32 | -391 | 0.00% | 11,918 |
| 2009-04-17 | 2009-04-15 | 356.519 | 423 | +345 | 0.00% | 150,808 |
| 2009-04-15 | 2009-04-09 | 357.968 | 78 | -4 | 0.00% | 27,921 |
| 2009-04-14 | 2009-04-08 | 356.519 | 82 | -17 | 0.00% | 29,235 |
| 2009-04-09 | 2009-04-07 | 364.050 | 99 | +13 | 0.00% | 36,041 |
| 2009-04-08 | 2009-04-06 | 357.678 | 86 | -2 | 0.00% | 30,760 |
| 2009-04-07 | 2009-04-03 | 344.356 | 88 | +4 | 0.00% | 30,303 |
| 2009-04-03 | 2009-04-01 | 340.011 | 84 | -6 | 0.00% | 28,561 |
| 2009-04-02 | 2009-03-31 | 332.481 | 90 | -8 | 0.00% | 29,923 |
| 2009-04-01 | 2009-03-30 | 333.060 | 98 | -173 | 0.00% | 32,640 |
| 2009-03-31 | 2009-03-27 | 331.902 | 271 | -173 | 0.00% | 89,945 |
| 2009-03-30 | 2009-03-26 | 321.476 | 444 | -2,192 | 0.00% | 142,735 |
| 2009-03-27 | 2009-03-25 | 319.738 | 2,636 | +2,567 | 0.00% | 842,829 |
| 2009-03-26 | 2009-03-24 | 339.142 | 69 | -21 | 0.00% | 23,401 |
| 2009-03-25 | 2009-03-23 | 322.634 | 90 | -4 | 0.00% | 29,037 |
| 2009-03-24 | 2009-03-20 | 305.836 | 94 | -7 | 0.00% | 28,749 |
| 2009-03-23 | 2009-03-19 | 308.153 | 101 | -322 | 0.00% | 31,123 |
| 2009-03-20 | 2009-03-18 | 301.202 | 423 | -17 | 0.00% | 127,409 |
| 2009-03-19 | 2009-03-17 | 305.547 | 440 | +22 | 0.00% | 134,441 |
| 2009-03-18 | 2009-03-16 | 315.104 | 418 | +337 | 0.00% | 131,714 |
| 2009-03-17 | 2009-03-13 | 298.886 | 81 | -40 | 0.00% | 24,210 |
| 2009-03-16 | 2009-03-12 | 284.984 | 121 | +16 | 0.00% | 34,483 |
| 2009-03-12 | 2009-03-10 | 272.241 | 105 | +35 | 0.00% | 28,585 |
| 2009-03-11 | 2009-03-09 | 273.689 | 70 | -863 | 0.00% | 19,158 |
| 2009-03-10 | 2009-03-06 | 269.345 | 933 | +863 | 0.00% | 251,298 |
| 2009-03-06 | 2009-03-04 | 263.552 | 70 | -867 | 0.00% | 18,449 |
| 2009-03-05 | 2009-03-03 | 256.022 | 937 | +853 | 0.00% | 239,893 |
| 2009-03-02 | 2009-02-26 | 262.973 | 84 | +3 | 0.00% | 22,090 |
| 2009-02-27 | 2009-02-25 | 263.552 | 81 | -864 | 0.00% | 21,348 |
| 2009-02-26 | 2009-02-24 | 260.656 | 945 | +864 | 0.00% | 246,320 |
| 2009-02-25 | 2009-02-23 | 270.213 | 81 | +2 | 0.00% | 21,887 |
| 2009-02-24 | 2009-02-20 | 264.421 | 79 | +1 | 0.00% | 20,889 |
| 2009-02-23 | 2009-02-19 | 273.110 | 78 | -1,175 | 0.00% | 21,303 |
| 2009-02-20 | 2009-02-18 | 267.028 | 1,253 | +1,166 | 0.00% | 334,586 |
| 2009-02-18 | 2009-02-16 | 279.771 | 87 | -12 | 0.00% | 24,340 |
| 2009-02-16 | 2009-02-12 | 277.743 | 99 | +13 | 0.00% | 27,497 |
| 2009-02-13 | 2009-02-11 | 278.612 | 86 | -188 | 0.00% | 23,961 |
| 2009-02-11 | 2009-02-09 | 261.235 | 274 | +21 | 0.00% | 71,578 |
| 2009-02-10 | 2009-02-06 | 265.579 | 253 | -95 | 0.00% | 67,192 |
| 2009-02-09 | 2009-02-05 | 253.705 | 348 | +273 | 0.00% | 88,289 |
| 2009-02-04 | 2009-02-02 | 272.530 | 75 | -2 | 0.00% | 20,440 |
| 2009-02-02 | 2009-01-29 | 275.137 | 77 | -25 | 0.00% | 21,186 |
| 2009-01-30 | 2009-01-23 | 256.312 | 102 | +28 | 0.00% | 26,144 |
| 2009-01-23 | 2009-01-21 | 267.607 | 74 | -13 | 0.00% | 19,803 |
| 2009-01-22 | 2009-01-20 | 260.077 | 87 | +17 | 0.00% | 22,627 |
| 2009-01-21 | 2009-01-19 | 257.760 | 70 | -34 | 0.00% | 18,043 |
| 2009-01-20 | 2009-01-16 | 248.202 | 104 | -121 | 0.00% | 25,813 |
| 2009-01-19 | 2009-01-15 | 242.120 | 225 | +138 | 0.00% | 54,477 |
| 2009-01-16 | 2009-01-14 | 256.022 | 87 | -183 | 0.00% | 22,274 |
| 2009-01-15 | 2009-01-13 | 254.574 | 270 | +172 | 0.00% | 68,735 |
| 2009-01-14 | 2009-01-12 | 260.656 | 98 | -172 | 0.00% | 25,544 |
| 2009-01-13 | 2009-01-09 | 249.071 | 270 | +229 | 0.00% | 67,249 |
| 2009-01-12 | 2009-01-08 | 265.290 | 41 | -3 | 0.00% | 10,877 |
| 2009-01-06 | 2009-01-02 | 301.202 | 44 | -103 | 0.00% | 13,253 |
| 2009-01-05 | 2008-12-31 | 289.618 | 147 | +90 | 0.00% | 42,574 |
| 2009-01-02 | 2008-12-29 | 292.224 | 57 | +11 | 0.00% | 16,657 |
| 2008-12-22 | 2008-12-18 | 296.858 | 46 | -31 | 0.00% | 13,655 |
| 2008-12-19 | 2008-12-17 | 300.044 | 77 | -2 | 0.00% | 23,103 |
| 2008-12-15 | 2008-12-11 | 278.902 | 79 | -2 | 0.00% | 22,033 |
| 2008-12-12 | 2008-12-10 | 289.618 | 81 | -21 | 0.00% | 23,459 |
| 2008-12-11 | 2008-12-09 | 282.088 | 102 | +23 | 0.00% | 28,773 |
| 2008-12-10 | 2008-12-08 | 278.033 | 79 | +4 | 0.00% | 21,965 |
| 2008-12-01 | 2008-11-27 | 242.700 | 75 | -8 | 0.00% | 18,202 |
| 2008-11-28 | 2008-11-26 | 225.902 | 83 | -1,036 | 0.00% | 18,750 |
| 2008-11-27 | 2008-11-25 | 240.383 | 1,119 | +182 | 0.00% | 268,988 |
| 2008-11-26 | 2008-11-24 | 231.984 | 937 | -863 | 0.00% | 217,369 |
| 2008-11-25 | 2008-11-21 | 231.694 | 1,800 | +1,709 | 0.00% | 417,050 |
| 2008-11-24 | 2008-11-20 | 234.880 | 91 | -518 | 0.00% | 21,374 |
| 2008-11-21 | 2008-11-19 | 260.656 | 609 | +518 | 0.00% | 158,739 |
| 2008-11-19 | 2008-11-17 | 289.039 | 91 | +10 | 0.00% | 26,303 |
| 2008-11-18 | 2008-11-14 | 290.487 | 81 | -12 | 0.00% | 23,529 |
| 2008-11-14 | 2008-11-12 | 295.410 | 93 | +30 | 0.00% | 27,473 |
| 2008-11-13 | 2008-11-11 | 295.989 | 63 | +34 | 0.00% | 18,647 |
| 2008-11-10 | 2008-11-06 | 279.481 | 29 | +2 | 0.00% | 8,105 |
| 2008-11-05 | 2008-11-03 | 320.896 | 27 | +25 | 0.00% | 8,664 |
| 2008-11-04 | 2008-10-31 | 318.580 | 2 | -8 | 0.00% | 637 |
| 2008-10-31 | 2008-10-29 | 284.115 | 10 | +7 | 0.00% | 2,841 |
| 2008-10-30 | 2008-10-28 | 255.153 | 3 | -277 | 0.00% | 765 |
| 2008-10-29 | 2008-10-27 | 220.109 | 280 | +277 | 0.00% | 61,631 |
| 2008-10-17 | 2008-10-15 | 301.202 | 3 | -18 | 0.00% | 904 |
| 2008-10-16 | 2008-10-14 | 312.787 | 21 | +16 | 0.00% | 6,569 |
| 2008-10-15 | 2008-10-13 | 296.279 | 5 | -100 | 0.00% | 1,481 |
| 2008-10-14 | 2008-10-10 | 261.235 | 105 | -2,250 | 0.00% | 27,430 |
| 2008-10-13 | 2008-10-09 | 269.345 | 2,355 | +173 | 0.00% | 634,306 |
| 2008-10-10 | 2008-10-08 | 260.656 | 2,182 | -711 | 0.00% | 568,751 |
| 2008-10-09 | 2008-10-06 | 278.612 | 2,893 | +1,657 | 0.00% | 806,025 |
| 2008-10-08 | 2008-10-03 | 295.410 | 1,236 | -508 | 0.00% | 365,127 |
| 2008-10-06 | 2008-10-02 | 312.787 | 1,744 | +1,224 | 0.00% | 545,501 |
| 2008-10-03 | 2008-09-30 | 321.476 | 520 | +518 | 0.00% | 167,167 |
| 2008-10-02 | 2008-09-29 | 314.814 | 2 | -715 | 0.00% | 630 |
| 2008-09-30 | 2008-09-26 | 327.847 | 717 | +349 | 0.00% | 235,067 |
| 2008-09-29 | 2008-09-25 | 335.957 | 368 | -173 | 0.00% | 123,632 |
| 2008-09-26 | 2008-09-24 | 340.011 | 541 | -173 | 0.00% | 183,946 |
| 2008-09-25 | 2008-09-23 | 333.060 | 714 | -325 | 0.00% | 237,805 |
| 2008-09-24 | 2008-09-22 | 359.416 | 1,039 | +518 | 0.00% | 373,433 |
| 2008-09-23 | 2008-09-19 | 353.334 | 521 | -346 | 0.00% | 184,087 |
| 2008-09-22 | 2008-09-18 | 330.164 | 867 | +808 | 0.00% | 286,252 |
| 2008-09-19 | 2008-09-17 | 312.787 | 59 | +40 | 0.00% | 18,454 |
| 2008-09-18 | 2008-09-16 | 324.662 | 19 | +16 | 0.00% | 6,169 |
| 2008-09-17 | 2008-09-12 | 349.569 | 3 | -3,453 | 0.00% | 1,049 |
| 2008-09-16 | 2008-09-11 | 333.060 | 3,456 | +3,452 | 0.00% | 1,151,057 |
| 2008-09-12 | 2008-09-10 | 341.749 | 4 | -27 | 0.00% | 1,367 |
| 2008-09-11 | 2008-09-09 | 364.918 | 31 | +4 | 0.00% | 11,312 |
| 2008-09-10 | 2008-09-08 | 372.448 | 27 | -1,139 | 0.00% | 10,056 |
| 2008-09-09 | 2008-09-05 | 345.514 | 1,166 | +1,150 | 0.00% | 402,869 |
| 2008-09-05 | 2008-09-03 | 388.957 | 16 | +8 | 0.00% | 6,223 |
| 2008-09-02 | 2008-08-29 | 388.088 | 8 | +7 | 0.00% | 3,105 |
| 2008-09-01 | 2008-08-28 | 379.110 | 1 | -2,264 | 0.00% | 379 |
| 2008-08-29 | 2008-08-27 | 372.738 | 2,265 | +2,244 | 0.00% | 844,252 |
| 2008-08-27 | 2008-08-25 | 391.274 | 21 | -10 | 0.00% | 8,217 |
| 2008-08-26 | 2008-08-21 | 373.028 | 31 | -519 | 0.00% | 11,564 |
| 2008-08-25 | 2008-08-20 | 367.235 | 550 | +518 | 0.00% | 201,979 |
| 2008-08-20 | 2008-08-18 | 382.295 | 32 | -842 | 0.00% | 12,233 |
| 2008-08-19 | 2008-08-15 | 368.973 | 874 | +345 | 0.00% | 322,482 |
| 2008-08-18 | 2008-08-14 | 376.503 | 529 | +518 | 0.00% | 199,170 |
| 2008-08-14 | 2008-08-12 | 376.503 | 11 | -173 | 0.00% | 4,142 |
| 2008-08-13 | 2008-08-11 | 390.694 | 184 | -1,381 | 0.00% | 71,888 |
| 2008-08-12 | 2008-08-08 | 385.771 | 1,565 | +1,046 | 0.00% | 603,731 |
| 2008-08-11 | 2008-08-07 | 402.858 | 519 | -345 | 0.00% | 209,083 |
| 2008-08-08 | 2008-08-05 | 388.667 | 864 | +863 | 0.00% | 335,808 |
| 2008-08-04 | 2008-07-31 | 402.858 | 1 | -3,453 | 0.00% | 403 |
| 2008-08-01 | 2008-07-30 | 392.722 | 3,454 | +3,445 | 0.00% | 1,356,461 |
| 2008-07-25 | 2008-07-23 | 391.274 | 9 | +6 | 0.00% | 3,521 |
| 2008-07-22 | 2008-07-18 | 364.918 | 3 | -518 | 0.00% | 1,095 |
| 2008-07-21 | 2008-07-17 | 355.651 | 521 | -1,208 | 0.00% | 185,294 |
| 2008-07-17 | 2008-07-15 | 347.541 | 1,729 | +1,208 | 0.00% | 600,899 |
| 2008-07-16 | 2008-07-14 | 356.809 | 521 | +518 | 0.00% | 185,898 |
| 2008-07-14 | 2008-07-10 | 377.372 | 3 | -8 | 0.00% | 1,132 |
| 2008-07-10 | 2008-07-08 | 360.574 | 11 | -346 | 0.00% | 3,966 |
| 2008-07-09 | 2008-07-07 | 365.787 | 357 | -863 | 0.00% | 130,586 |
| 2008-07-08 | 2008-07-04 | 347.541 | 1,220 | +173 | 0.00% | 424,000 |
| 2008-07-07 | 2008-07-03 | 344.645 | 1,047 | -1,899 | 0.00% | 360,843 |
| 2008-07-04 | 2008-07-02 | 335.957 | 2,946 | +1,201 | 0.00% | 989,728 |
| 2008-07-03 | 2008-06-30 | 349.279 | 1,745 | +190 | 0.00% | 609,492 |
| 2008-07-02 | 2008-06-27 | 347.541 | 1,555 | +690 | 0.00% | 540,427 |
| 2008-06-30 | 2008-06-26 | 358.836 | 865 | +863 | 0.00% | 310,393 |
| 2008-06-25 | 2008-06-23 | 363.470 | 2 | -863 | 0.00% | 727 |
| 2008-06-24 | 2008-06-20 | 364.339 | 865 | -3 | 0.00% | 315,153 |
| 2008-06-23 | 2008-06-19 | 357.968 | 868 | +863 | 0.00% | 310,716 |
| 2008-06-20 | 2008-06-18 | 382.295 | 5 | -2,727 | 0.00% | 1,911 |
| 2008-06-19 | 2008-06-17 | 364.918 | 2,732 | +1,830 | 0.00% | 996,957 |
| 2008-06-18 | 2008-06-16 | 364.918 | 902 | +808 | 0.00% | 329,156 |
| 2008-06-17 | 2008-06-13 | 359.705 | 94 | -1,726 | 0.00% | 33,812 |
| 2008-06-16 | 2008-06-12 | 358.257 | 1,820 | +1,726 | 0.00% | 652,028 |
| 2008-06-12 | 2008-06-10 | 371.580 | 94 | +73 | 0.00% | 34,928 |
| 2008-06-10 | 2008-06-05 | 411.257 | 21 | +10 | 0.00% | 8,636 |
| 2008-06-06 | 2008-06-04 | 415.601 | 11 | -75 | 0.00% | 4,572 |
| 2008-06-05 | 2008-06-03 | 411.257 | 86 | -5 | 0.00% | 35,368 |
| 2008-06-04 | 2008-06-02 | 399.962 | 91 | -518 | 0.00% | 36,397 |
| 2008-06-03 | 2008-05-30 | 380.558 | 609 | +15 | 0.00% | 231,760 |
| 2008-06-02 | 2008-05-29 | 394.459 | 594 | +5 | 0.00% | 234,309 |
| 2008-05-29 | 2008-05-27 | 384.033 | 589 | -12 | 0.00% | 226,196 |
| 2008-05-27 | 2008-05-23 | 389.246 | 601 | -514 | 0.00% | 233,937 |
| 2008-05-26 | 2008-05-22 | 374.186 | 1,115 | +518 | 0.00% | 417,218 |
| 2008-05-23 | 2008-05-21 | 374.186 | 597 | +1 | 0.00% | 223,389 |
| 2008-05-20 | 2008-05-16 | 387.798 | 596 | +517 | 0.00% | 231,128 |
| 2008-05-19 | 2008-05-15 | 404.596 | 79 | +64 | 0.00% | 31,963 |
| 2008-05-16 | 2008-05-14 | 375.055 | 15 | -20 | 0.00% | 5,626 |
| 2008-05-15 | 2008-05-13 | 362.891 | 35 | +24 | 0.00% | 12,701 |
| 2008-05-13 | 2008-05-08 | 315.973 | 11 | -1 | 0.00% | 3,476 |
| 2008-05-09 | 2008-05-07 | 323.213 | 12 | +11 | 0.00% | 3,879 |
| 2008-05-06 | 2008-05-02 | 325.572 | 1 | -34 | 0.00% | 326 |
| 2008-05-05 | 2008-04-30 | 300.305 | 35 | +17 | 0.00% | 10,511 |
| 2008-04-30 | 2008-04-28 | 313.955 | 18 | -15 | 0.00% | 5,651 |
| 2008-04-29 | 2008-04-25 | 316.569 | 33 | +5 | 0.00% | 10,447 |
| 2008-04-23 | 2008-04-21 | 306.694 | 28 | +25 | 0.00% | 8,587 |
| 2008-04-18 | 2008-04-16 | 272.133 | 3 | -10 | 0.00% | 816 |
| 2008-04-17 | 2008-04-15 | 269.810 | 13 | -21 | 0.00% | 3,508 |
| 2008-04-15 | 2008-04-11 | 270.100 | 34 | -56 | 0.00% | 9,183 |
| 2008-04-09 | 2008-04-07 | 282.298 | 90 | +8 | 0.00% | 25,407 |
| 2008-04-03 | 2008-04-01 | 261.387 | 82 | -9 | 0.00% | 21,434 |
| 2008-04-02 | 2008-03-31 | 257.612 | 91 | +5 | 0.00% | 23,443 |
| 2008-03-28 | 2008-03-26 | 258.483 | 86 | -69 | 0.00% | 22,230 |
| 2008-03-27 | 2008-03-25 | 247.737 | 155 | +30 | 0.00% | 38,399 |
| 2008-03-26 | 2008-03-20 | 227.116 | 125 | -860 | 0.00% | 28,390 |
| 2008-03-25 | 2008-03-19 | 239.024 | 985 | -845 | 0.00% | 235,439 |
| 2008-03-20 | 2008-03-18 | 225.374 | 1,830 | +1,722 | 0.00% | 412,434 |
| 2008-03-19 | 2008-03-17 | 252.093 | 108 | +9 | 0.00% | 27,226 |
| 2008-03-14 | 2008-03-12 | 284.041 | 99 | -2 | 0.00% | 28,120 |
| 2008-03-10 | 2008-03-06 | 277.070 | 101 | -35 | 0.00% | 27,984 |
| 2008-03-07 | 2008-03-05 | 279.103 | 136 | +7 | 0.00% | 37,958 |
| 2008-03-06 | 2008-03-04 | 281.717 | 129 | +8 | 0.00% | 36,342 |
| 2008-02-29 | 2008-02-27 | 289.559 | 121 | +97 | 0.00% | 35,037 |
| 2008-02-28 | 2008-02-26 | 290.430 | 24 | -34 | 0.00% | 6,970 |
| 2008-02-26 | 2008-02-22 | 274.166 | 58 | +28 | 0.00% | 15,902 |
| 2008-02-25 | 2008-02-21 | 281.717 | 30 | -34 | 0.00% | 8,452 |
| 2008-02-21 | 2008-02-19 | 287.816 | 64 | +24 | 0.00% | 18,420 |
| 2008-02-14 | 2008-02-12 | 270.681 | 40 | +15 | 0.00% | 10,827 |
| 2008-02-04 | 2008-01-31 | 267.486 | 25 | +5 | 0.00% | 6,687 |
| 2008-01-28 | 2008-01-24 | 272.133 | 20 | -43 | 0.00% | 5,443 |
| 2008-01-25 | 2008-01-23 | 256.740 | 63 | -35 | 0.00% | 16,175 |
| 2008-01-24 | 2008-01-22 | 241.347 | 98 | -34 | 0.00% | 23,652 |
| 2008-01-23 | 2008-01-21 | 264.872 | 132 | -861 | 0.00% | 34,963 |
| 2008-01-22 | 2008-01-18 | 280.846 | 993 | +34 | 0.00% | 278,880 |
| 2008-01-21 | 2008-01-17 | 291.011 | 959 | +688 | 0.00% | 279,080 |
| 2008-01-18 | 2008-01-16 | 291.592 | 271 | -5,681 | 0.00% | 79,021 |
| 2008-01-17 | 2008-01-15 | 309.889 | 5,952 | -310 | 0.00% | 1,844,459 |
| 2008-01-16 | 2008-01-14 | 326.153 | 6,262 | +1,061 | 0.00% | 2,042,370 |
| 2008-01-15 | 2008-01-11 | 341.836 | 5,201 | -1,033 | 0.00% | 1,777,890 |
| 2008-01-14 | 2008-01-10 | 346.193 | 6,234 | -889 | 0.00% | 2,158,165 |
| 2008-01-11 | 2008-01-09 | 337.480 | 7,123 | +861 | 0.00% | 2,403,869 |
| 2008-01-09 | 2008-01-07 | 348.516 | 6,262 | +362 | 0.00% | 2,182,408 |
| 2008-01-08 | 2008-01-04 | 360.714 | 5,900 | -675 | 0.00% | 2,128,214 |
| 2008-01-07 | 2008-01-03 | 339.803 | 6,575 | +689 | 0.00% | 2,234,206 |
| 2008-01-04 | 2008-01-02 | 335.156 | 5,886 | +4 | 0.00% | 1,972,730 |
| 2008-01-03 | 2007-12-31 | 342.998 | 5,882 | -1,550 | 0.00% | 2,017,514 |
| 2008-01-02 | 2007-12-27 | 317.731 | 7,432 | +17 | 0.00% | 2,361,374 |
| 2007-12-28 | 2007-12-24 | 322.668 | 7,415 | -11 | 0.00% | 2,392,582 |
| 2007-12-27 | 2007-12-20 | 317.731 | 7,426 | -1,377 | 0.00% | 2,359,467 |
| 2007-12-21 | 2007-12-19 | 303.500 | 8,803 | -501 | 0.00% | 2,671,706 |
| 2007-12-20 | 2007-12-18 | 305.823 | 9,304 | +1,240 | 0.00% | 2,845,377 |
| 2007-12-19 | 2007-12-17 | 322.377 | 8,064 | -1,653 | 0.00% | 2,599,652 |
| 2007-12-18 | 2007-12-14 | 327.605 | 9,717 | +413 | 0.00% | 3,183,340 |
| 2007-12-17 | 2007-12-13 | 336.899 | 9,304 | -619 | 0.00% | 3,134,508 |
| 2007-12-14 | 2007-12-12 | 327.024 | 9,923 | +101 | 0.00% | 3,245,063 |
| 2007-12-13 | 2007-12-11 | 330.800 | 9,822 | -275 | 0.00% | 3,249,117 |
| 2007-12-12 | 2007-12-10 | 324.701 | 10,097 | -35 | 0.00% | 3,278,505 |
| 2007-12-11 | 2007-12-07 | 333.123 | 10,132 | -218 | 0.00% | 3,375,206 |
| 2007-12-10 | 2007-12-06 | 336.899 | 10,350 | +43 | 0.00% | 3,486,904 |
| 2007-12-07 | 2007-12-05 | 328.186 | 10,307 | -69 | 0.00% | 3,382,614 |
| 2007-12-06 | 2007-12-04 | 321.797 | 10,376 | -48 | 0.00% | 3,338,962 |
| 2007-12-05 | 2007-12-03 | 325.282 | 10,424 | +107 | 0.00% | 3,390,737 |
| 2007-12-04 | 2007-11-30 | 338.061 | 10,317 | +60 | 0.00% | 3,487,772 |
| 2007-11-29 | 2007-11-27 | 285.783 | 10,257 | -81 | 0.00% | 2,931,279 |
| 2007-11-27 | 2007-11-23 | 280.265 | 10,338 | +21 | 0.00% | 2,897,380 |
| 2007-11-23 | 2007-11-21 | 291.882 | 10,317 | +2,238 | 0.00% | 3,011,350 |
| 2007-11-19 | 2007-11-15 | 330.510 | 8,079 | -1,566 | 0.00% | 2,670,186 |
| 2007-11-16 | 2007-11-14 | 323.249 | 9,645 | +1,713 | 0.00% | 3,117,734 |
| 2007-11-15 | 2007-11-13 | 302.047 | 7,932 | -134 | 0.00% | 2,395,840 |
| 2007-11-13 | 2007-11-09 | 312.212 | 8,066 | -1,378 | 0.00% | 2,518,305 |
| 2007-11-09 | 2007-11-07 | 327.605 | 9,444 | +827 | 0.00% | 3,093,904 |
| 2007-11-07 | 2007-11-05 | 377.269 | 8,617 | -2,261 | 0.00% | 3,250,925 |
| 2007-11-06 | 2007-11-02 | 372.331 | 10,878 | +2,583 | 0.00% | 4,050,221 |
| 2007-11-05 | 2007-11-01 | 382.206 | 8,295 | +172 | 0.00% | 3,170,399 |
| 2007-11-02 | 2007-10-31 | 381.625 | 8,123 | +3,891 | 0.00% | 3,099,942 |
| 2007-11-01 | 2007-10-30 | 407.183 | 4,232 | +1,759 | 0.00% | 1,723,199 |
| 2007-10-31 | 2007-10-29 | 394.985 | 2,473 | +2,284 | 0.00% | 976,798 |
| 2007-10-30 | 2007-10-26 | 368.265 | 189 | -488 | 0.00% | 69,602 |
| 2007-10-29 | 2007-10-25 | 344.160 | 677 | +199 | 0.00% | 232,996 |
| 2007-10-26 | 2007-10-24 | 331.671 | 478 | -314 | 0.00% | 158,539 |
| 2007-10-25 | 2007-10-23 | 331.090 | 792 | -105 | 0.00% | 262,224 |
| 2007-10-24 | 2007-10-22 | 319.764 | 897 | +314 | 0.00% | 286,828 |
| 2007-10-23 | 2007-10-18 | 335.447 | 583 | +63 | 0.00% | 195,565 |
| 2007-10-22 | 2007-10-17 | 337.480 | 520 | +17 | 0.00% | 175,490 |
| 2007-10-18 | 2007-10-16 | 341.546 | 503 | +336 | 0.00% | 171,798 |
| 2007-10-15 | 2007-10-11 | 322.087 | 167 | +76 | 0.00% | 53,789 |
| 2007-10-12 | 2007-10-10 | 330.800 | 91 | -75 | 0.00% | 30,103 |
| 2007-10-10 | 2007-10-08 | 268.357 | 166 | -344 | 0.00% | 44,547 |
| 2007-10-09 | 2007-10-05 | 265.453 | 510 | +172 | 0.00% | 135,381 |
| 2007-10-04 | 2007-10-02 | 284.041 | 338 | +254 | 0.00% | 96,006 |
| 2007-10-03 | 2007-09-28 | 291.592 | 84 | -71 | 0.00% | 24,494 |
| 2007-10-02 | 2007-09-27 | 287.526 | 155 | -188 | 0.00% | 44,567 |
| 2007-09-27 | 2007-09-24 | 268.648 | 343 | +37 | 0.00% | 92,146 |
| 2007-09-25 | 2007-09-21 | 261.387 | 306 | +6 | 0.00% | 79,984 |
| 2007-09-24 | 2007-09-20 | 270.971 | 300 | +89 | 0.00% | 81,291 |
| 2007-09-21 | 2007-09-19 | 257.321 | 211 | +52 | 0.00% | 54,295 |
| 2007-09-19 | 2007-09-17 | 241.638 | 159 | +16 | 0.00% | 38,420 |
| 2007-09-18 | 2007-09-14 | 238.443 | 143 | -258 | 0.00% | 34,097 |
| 2007-09-17 | 2007-09-13 | 229.440 | 401 | -86 | 0.00% | 92,005 |
| 2007-09-14 | 2007-09-12 | 226.536 | 487 | +96 | 0.00% | 110,323 |
| 2007-09-12 | 2007-09-10 | 232.925 | 391 | -46 | 0.00% | 91,074 |
| 2007-09-11 | 2007-09-07 | 239.314 | 437 | +123 | 0.00% | 104,580 |
| 2007-09-10 | 2007-09-06 | 238.153 | 314 | +215 | 0.00% | 74,780 |
| 2007-09-07 | 2007-09-05 | 247.737 | 99 | -151 | 0.00% | 24,526 |
| 2007-09-06 | 2007-09-04 | 231.182 | 250 | -31 | 0.00% | 57,796 |
| 2007-09-05 | 2007-09-03 | 231.182 | 281 | +94 | 0.00% | 64,962 |
| 2007-09-04 | 2007-08-31 | 235.248 | 187 | +187 | 0.00% | 43,991 |
| 2007-09-03 | 2007-08-30 | 226.536 | 0 | -428 | ||
| 2007-08-31 | 2007-08-29 | 214.337 | 428 | +141 | 0.00% | 91,736 |
| 2007-08-30 | 2007-08-28 | 218.403 | 287 | +194 | 0.00% | 62,682 |
| 2007-08-29 | 2007-08-27 | 215.790 | 93 | +54 | 0.00% | 20,068 |
| 2007-08-28 | 2007-08-24 | 205.044 | 39 | -244 | 0.00% | 7,997 |
| 2007-08-27 | 2007-08-23 | 208.238 | 283 | +164 | 0.00% | 58,931 |
| 2007-08-24 | 2007-08-22 | 214.918 | 119 | -124 | 0.00% | 25,575 |
| 2007-08-23 | 2007-08-21 | 204.463 | 243 | -179 | 0.00% | 49,684 |
| 2007-08-22 | 2007-08-20 | 197.783 | 422 | -345 | 0.00% | 83,464 |
| 2007-08-21 | 2007-08-17 | 176.001 | 767 | +18 | 0.00% | 134,993 |
| 2007-08-17 | 2007-08-15 | 192.265 | 749 | +96 | 0.00% | 144,006 |
| 2007-08-16 | 2007-08-14 | 198.654 | 653 | +413 | 0.00% | 129,721 |
| 2007-08-15 | 2007-08-13 | 197.492 | 240 | +86 | 0.00% | 47,398 |
| 2007-08-13 | 2007-08-09 | 204.172 | 154 | -173 | 0.00% | 31,443 |
| 2007-08-10 | 2007-08-08 | 196.912 | 327 | +324 | 0.00% | 64,390 |
| 2007-08-06 | 2007-08-02 | 203.592 | 3 | -80 | 0.00% | 611 |
| 2007-08-02 | 2007-07-31 | 210.271 | 83 | -344 | 0.00% | 17,453 |
| 2007-08-01 | 2007-07-30 | 198.654 | 427 | +80 | 0.00% | 84,825 |
| 2007-07-31 | 2007-07-27 | 201.268 | 347 | -12 | 0.00% | 69,840 |
| 2007-07-30 | 2007-07-26 | 202.720 | 359 | +105 | 0.00% | 72,777 |
| 2007-07-27 | 2007-07-25 | 206.786 | 254 | +86 | 0.00% | 52,524 |
| 2007-07-25 | 2007-07-23 | 207.658 | 168 | +98 | 0.00% | 34,886 |
| 2007-07-24 | 2007-07-20 | 207.658 | 70 | -151 | 0.00% | 14,536 |
| 2007-07-23 | 2007-07-19 | 207.077 | 221 | -31 | 0.00% | 45,764 |
| 2007-07-20 | 2007-07-18 | 203.592 | 252 | +202 | 0.00% | 51,305 |
| 2007-07-19 | 2007-07-17 | 209.110 | 50 | -85 | 0.00% | 10,455 |
| 2007-07-18 | 2007-07-16 | 208.238 | 135 | -344 | 0.00% | 28,112 |
| 2007-07-17 | 2007-07-13 | 208.529 | 479 | +331 | 0.00% | 99,885 |
| 2007-07-16 | 2007-07-12 | 205.625 | 148 | -293 | 0.00% | 30,432 |
| 2007-07-12 | 2007-07-10 | 210.271 | 441 | +277 | 0.00% | 92,730 |
| 2007-07-10 | 2007-07-06 | 203.301 | 164 | +110 | 0.00% | 33,341 |
| 2007-07-05 | 2007-07-03 | 185.875 | 54 | +12 | 0.00% | 10,037 |
| 2007-07-04 | 2007-06-29 | 182.971 | 42 | -172 | 0.00% | 7,685 |
| 2007-07-03 | 2007-06-28 | 180.648 | 214 | -172 | 0.00% | 38,659 |
| 2007-06-29 | 2007-06-27 | 175.129 | 386 | +299 | 0.00% | 67,600 |
| 2007-06-26 | 2007-06-22 | 187.908 | 87 | 0.00% | 16,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy