History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,134,991 | +0 | 0.01% | 739,446,636 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,134,991 | +0 | 0.01% | 766,686,420 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,134,991 | -1,500 | 0.01% | 766,118,925 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,136,491 | -100 | 0.01% | 769,972,652 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,136,591 | +13,100 | 0.01% | 765,494,038 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,123,491 | +400 | 0.01% | 760,041,662 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,123,091 | -1,300 | 0.01% | 744,609,333 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,124,391 | -200 | 0.01% | 742,098,060 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,124,591 | +9,400 | 0.01% | 724,236,604 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,115,191 | +2,500 | 0.01% | 724,874,150 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,112,691 | -2,700 | 0.01% | 721,580,114 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,115,391 | +3,100 | 0.01% | 708,830,980 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,112,291 | +21,000 | 0.01% | 712,978,531 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,091,291 | +200 | 0.01% | 701,154,468 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,091,091 | +4,900 | 0.01% | 700,480,422 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,086,191 | -12,200 | 0.01% | 718,515,346 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,098,391 | -1,000 | 0.01% | 708,462,195 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,099,391 | +1,200 | 0.01% | 707,458,108 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,098,191 | -5,700 | 0.01% | 706,685,908 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,103,891 | +1,900 | 0.01% | 694,899,384 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,101,991 | -2,800 | 0.01% | 698,111,298 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,104,791 | -2,400 | 0.01% | 692,703,957 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,107,191 | -2,900 | 0.01% | 683,690,442 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,110,091 | -200 | 0.01% | 672,160,100 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,110,291 | +1,100 | 0.01% | 657,847,418 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,109,191 | +3,100 | 0.01% | 663,850,814 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,106,091 | -100 | 0.01% | 664,207,646 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,106,191 | +1,300 | 0.01% | 669,245,555 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,104,891 | +600 | 0.01% | 659,067,482 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,104,291 | +500 | 0.01% | 655,948,854 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,103,791 | +2,100 | 0.01% | 661,170,809 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,101,691 | +2,000 | 0.01% | 671,480,664 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,099,691 | -5,400 | 0.01% | 675,760,120 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,105,091 | +2,800 | 0.01% | 663,054,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,102,291 | -200 | 0.01% | 653,658,563 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,102,491 | +1,900 | 0.01% | 651,020,936 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,100,591 | +1,200 | 0.01% | 652,100,168 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,099,391 | +5,400 | 0.01% | 645,342,517 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,093,991 | -2,200 | 0.01% | 647,642,672 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,096,191 | -19,700 | 0.01% | 646,752,690 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,115,891 | -3,000 | 0.01% | 653,912,126 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,118,891 | -4,800 | 0.01% | 626,019,514 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,123,691 | +2,800 | 0.01% | 630,390,651 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,120,891 | -7,000 | 0.01% | 637,226,534 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,127,891 | +1,800 | 0.01% | 630,491,069 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,126,091 | -12,000 | 0.01% | 619,350,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,138,091 | -11,300 | 0.01% | 608,878,685 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,149,391 | -2,800 | 0.01% | 632,165,050 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,152,191 | -2,100 | 0.01% | 632,552,859 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,154,291 | +2,900 | 0.01% | 640,631,505 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,151,391 | +1,700 | 0.01% | 639,597,700 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,149,691 | -3,900 | 0.01% | 632,904,896 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,153,591 | -7,300 | 0.01% | 642,550,187 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,160,891 | -27,900 | 0.01% | 640,811,832 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,188,791 | -2,200 | 0.01% | 625,304,066 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,190,991 | -12,900 | 0.01% | 621,101,806 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,203,891 | -2,800 | 0.01% | 624,819,429 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,206,691 | -3,600 | 0.01% | 623,859,247 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,210,291 | -4,100 | 0.01% | 625,115,302 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,214,391 | -3,900 | 0.01% | 628,447,342 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,218,291 | -700 | 0.01% | 609,145,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,218,991 | -700 | 0.01% | 605,350,931 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,219,691 | -100 | 0.01% | 605,698,551 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,219,791 | -4,300 | 0.01% | 606,968,002 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,224,091 | +600 | 0.01% | 617,553,910 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,223,491 | +100 | 0.01% | 614,192,482 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,223,391 | -1,100 | 0.01% | 607,780,649 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,224,491 | -1,100 | 0.01% | 613,469,991 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,225,591 | +41,500 | 0.01% | 614,633,886 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,184,091 | +3,500 | 0.01% | 595,597,773 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,180,591 | -400 | 0.01% | 605,643,183 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,180,991 | +1,800 | 0.01% | 601,714,914 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,179,191 | -4,500 | 0.01% | 596,081,050 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,183,691 | +4,400 | 0.01% | 589,478,118 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,179,291 | +600 | 0.01% | 599,079,828 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,178,691 | -1,200 | 0.01% | 605,257,828 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,179,891 | +100 | 0.01% | 601,154,464 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,179,791 | -400 | 0.01% | 601,693,410 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,180,191 | -12,200 | 0.01% | 601,897,410 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,192,391 | -5,400 | 0.01% | 617,658,538 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,197,791 | +12,700 | 0.01% | 615,065,678 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,185,091 | -9,900 | 0.01% | 613,877,138 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,194,991 | -200 | 0.01% | 615,420,365 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,195,191 | -7,200 | 0.01% | 615,523,365 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,202,391 | -1,900 | 0.01% | 615,624,192 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,204,291 | -5,900 | 0.01% | 608,166,955 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,210,191 | -800 | 0.01% | 603,159,194 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,210,991 | +8,800 | 0.01% | 603,315,716 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,202,191 | -8,200 | 0.01% | 613,718,506 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,210,391 | +12,000 | 0.01% | 612,457,846 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,198,391 | +3,700 | 0.01% | 613,576,192 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,194,691 | -10,100 | 0.01% | 609,292,410 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,204,791 | -17,400 | 0.01% | 624,081,738 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,222,191 | +1,000 | 0.01% | 631,261,652 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,221,191 | -3,500 | 0.01% | 635,629,916 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,224,691 | +2,700 | 0.01% | 633,165,247 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,221,991 | -3,400 | 0.01% | 628,103,374 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,225,391 | +6,100 | 0.01% | 622,498,628 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,219,291 | -6,800 | 0.01% | 639,566,026 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,226,091 | +5,753 | 0.01% | 644,369,687 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,220,338 | +495 | 0.01% | 622,881,347 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,219,843 | -17,745 | 0.01% | 636,779,343 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,237,588 | -3,271 | 0.01% | 617,454,380 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,240,859 | -297 | 0.01% | 623,342,089 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,241,156 | +693 | 0.01% | 613,224,963 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,240,463 | +992 | 0.01% | 619,889,801 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,239,471 | +198 | 0.01% | 609,891,864 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,239,273 | -496 | 0.01% | 596,543,471 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,239,769 | +199 | 0.01% | 591,529,744 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,239,570 | -21,711 | 0.01% | 597,936,827 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,261,281 | +17,547 | 0.01% | 608,409,658 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,243,734 | +99 | 0.01% | 590,912,379 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,243,635 | -9,616 | 0.01% | 594,879,715 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,253,251 | +10,608 | 0.01% | 582,033,590 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,242,643 | -1,488 | 0.01% | 574,098,655 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,244,131 | -594 | 0.01% | 572,276,126 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,244,725 | -199 | 0.01% | 570,038,173 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,244,924 | +13,185 | 0.01% | 556,817,918 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,231,739 | +9,815 | 0.01% | 552,660,143 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,221,924 | +17,646 | 0.01% | 543,818,995 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,204,278 | -3,074 | 0.01% | 534,993,785 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,207,352 | -28,055 | 0.01% | 530,269,935 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,235,407 | +3,668 | 0.01% | 620,354,053 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,231,739 | +694 | 0.01% | 626,215,630 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,231,045 | -8,327 | 0.01% | 625,862,800 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,239,372 | +1,983 | 0.01% | 621,344,907 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,237,389 | -1,785 | 0.01% | 635,953,136 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,239,174 | -8,525 | 0.01% | 636,245,537 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,247,699 | +6,642 | 0.01% | 637,476,164 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,241,057 | +3,271 | 0.01% | 628,449,116 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,237,786 | +2,974 | 0.01% | 640,527,242 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,234,812 | +2,578 | 0.01% | 637,119,875 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,232,234 | +14,572 | 0.01% | 645,733,643 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,217,662 | +3,569 | 0.01% | 663,277,380 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,214,093 | -6,939 | 0.01% | 662,557,988 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,221,032 | -6,246 | 0.01% | 646,021,858 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,227,278 | -5,749 | 0.01% | 645,612,508 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,233,027 | +10,805 | 0.01% | 631,223,715 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,222,222 | -2,082 | 0.01% | 631,240,321 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,224,304 | +8,030 | 0.01% | 639,108,063 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,216,274 | -3,668 | 0.01% | 633,689,371 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,219,942 | -13,383 | 0.01% | 656,520,484 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,233,325 | -32,119 | 0.01% | 676,785,598 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,265,444 | -7,436 | 0.01% | 645,265,974 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,272,880 | -1,387 | 0.01% | 630,439,809 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,274,267 | +6,642 | 0.01% | 621,100,725 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,267,625 | -6,841 | 0.01% | 611,981,317 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,274,466 | -6,146 | 0.01% | 636,881,935 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,280,612 | -26,469 | 0.01% | 647,833,167 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,307,081 | +23,297 | 0.01% | 639,204,446 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,283,784 | +11,191 | 0.01% | 643,869,351 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,272,593 | +8,129 | 0.01% | 624,906,114 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,264,464 | +8,724 | 0.01% | 634,944,895 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,255,740 | -17,150 | 0.01% | 637,784,378 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,272,890 | -83,769 | 0.01% | 633,783,166 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,356,659 | -14,672 | 0.01% | 649,764,657 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,371,331 | -4,858 | 0.02% | 611,419,432 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,376,189 | -34,796 | 0.02% | 616,639,457 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,410,985 | -16,456 | 0.02% | 608,319,291 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,427,441 | -1,091 | 0.02% | 629,237,038 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,428,532 | -4,163 | 0.02% | 617,037,147 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,432,695 | -2,578 | 0.02% | 607,562,732 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,435,273 | -8,327 | 0.02% | 604,891,699 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,443,600 | -6,940 | 0.02% | 612,769,695 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,450,540 | -892 | 0.02% | 591,426,381 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,451,432 | -1,289 | 0.02% | 587,397,768 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,452,721 | -6,443 | 0.02% | 572,386,164 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,459,164 | +7,534 | 0.02% | 561,088,894 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,451,630 | +892 | 0.02% | 561,413,327 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,450,738 | +3,470 | 0.02% | 566,921,957 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,447,268 | -3,966 | 0.02% | 569,069,708 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,451,234 | -198 | 0.02% | 555,990,126 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,451,432 | +595 | 0.02% | 559,872,649 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,450,837 | -3,073 | 0.02% | 556,130,730 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,453,910 | -595 | 0.02% | 549,975,655 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,454,505 | +6,741 | 0.02% | 536,995,910 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,447,764 | +6,840 | 0.02% | 539,764,614 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,440,924 | +5,948 | 0.02% | 542,737,791 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,434,976 | +1,686 | 0.02% | 534,417,910 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,433,290 | +2,676 | 0.02% | 548,826,343 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,430,614 | -9,715 | 0.02% | 590,806,117 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,440,329 | -99 | 0.02% | 604,407,312 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,440,428 | -5,750 | 0.02% | 605,901,857 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,446,178 | -99 | 0.02% | 608,904,059 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,446,277 | +1,289 | 0.02% | 612,738,888 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,444,988 | -9,121 | 0.02% | 621,521,434 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,454,109 | -1,288 | 0.02% | 609,016,391 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,455,397 | -1,388 | 0.02% | 596,049,301 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,456,785 | +4,362 | 0.02% | 591,621,442 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,452,423 | +5,948 | 0.02% | 594,245,276 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,446,475 | +2,875 | 0.02% | 597,939,935 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,443,600 | -1,388 | 0.02% | 605,197,446 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,444,988 | +1,586 | 0.02% | 597,325,243 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,443,402 | +496 | 0.02% | 598,708,030 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,442,906 | -4,461 | 0.02% | 600,539,996 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,447,367 | -793 | 0.02% | 591,592,660 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,448,160 | +198 | 0.02% | 588,995,186 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,447,962 | +4,957 | 0.02% | 590,667,377 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,443,005 | +99 | 0.02% | 579,329,418 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,442,906 | -595 | 0.02% | 586,276,080 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,443,501 | +1,487 | 0.02% | 573,412,921 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,442,014 | +297 | 0.02% | 574,858,671 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,441,717 | -297 | 0.02% | 582,593,505 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,442,014 | -1,388 | 0.02% | 592,895,735 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,443,402 | +27,659 | 0.02% | 598,125,629 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,415,743 | -595 | 0.02% | 577,238,655 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,416,338 | +2,577 | 0.02% | 572,909,408 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,413,761 | -3,767 | 0.02% | 575,289,656 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,417,528 | +2,280 | 0.02% | 577,394,489 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,415,248 | +2,875 | 0.02% | 576,465,789 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,412,373 | +3,569 | 0.02% | 588,686,930 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,408,804 | -13,681 | 0.02% | 597,999,721 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,422,485 | -793 | 0.02% | 614,712,199 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,423,278 | +2,479 | 0.02% | 602,707,845 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,420,799 | -397 | 0.02% | 613,123,690 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,421,196 | +198 | 0.02% | 600,679,310 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,420,998 | -2,280 | 0.02% | 600,882,305 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,423,278 | +2,082 | 0.02% | 580,885,170 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,421,196 | -5,651 | 0.02% | 589,210,493 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,426,847 | +3,074 | 0.02% | 602,204,167 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,423,773 | +991 | 0.02% | 599,183,336 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,422,782 | +99 | 0.02% | 604,220,049 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,422,683 | +198 | 0.02% | 605,613,109 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,422,485 | -3,668 | 0.02% | 614,425,218 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,426,153 | -2,280 | 0.02% | 606,514,790 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,428,433 | -2,478 | 0.02% | 606,619,888 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,430,911 | +3,866 | 0.02% | 621,817,572 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,427,045 | -396 | 0.02% | 593,938,620 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,427,441 | -4,858 | 0.02% | 598,711,122 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,432,299 | +7,633 | 0.02% | 602,482,474 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,424,666 | -7,633 | 0.02% | 626,576,674 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,432,299 | +7,633 | 0.02% | 633,979,159 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,424,666 | +11,698 | 0.02% | 623,989,890 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,412,968 | -8,228 | 0.02% | 625,137,609 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,421,196 | -2,379 | 0.02% | 685,835,279 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,423,575 | +2,974 | 0.02% | 685,834,526 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,420,601 | +2,776 | 0.02% | 668,065,522 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,417,825 | -11,202 | 0.02% | 672,194,821 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,429,027 | -15,465 | 0.02% | 640,891,581 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,444,492 | -32,814 | 0.02% | 637,919,051 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,477,306 | -18,043 | 0.02% | 640,786,851 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,495,349 | -4,560 | 0.02% | 611,506,367 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,499,909 | -4,560 | 0.02% | 608,529,521 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,504,469 | -496 | 0.02% | 588,222,572 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,504,965 | -6,146 | 0.02% | 589,934,602 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,511,111 | -9,219 | 0.02% | 592,648,647 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,520,330 | -496 | 0.02% | 579,394,666 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,520,826 | -99 | 0.02% | 574,981,385 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,520,925 | +595 | 0.02% | 571,643,571 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,520,330 | +594 | 0.02% | 567,739,295 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,519,736 | +99 | 0.02% | 565,064,672 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,519,637 | -3,271 | 0.02% | 569,013,409 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,522,908 | +496 | 0.02% | 573,617,848 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,522,412 | +2,974 | 0.02% | 572,509,604 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,519,438 | -397 | 0.02% | 579,667,808 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,519,835 | -991 | 0.02% | 585,645,052 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,520,826 | -4,858 | 0.02% | 579,276,871 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,525,684 | -2,478 | 0.02% | 575,894,657 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,528,162 | +198 | 0.02% | 588,545,433 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,527,964 | -1,586 | 0.02% | 588,777,437 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,529,550 | -99 | 0.02% | 579,514,005 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,529,649 | -595 | 0.02% | 582,946,118 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,530,244 | -198 | 0.02% | 573,602,539 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,530,442 | -1,586 | 0.02% | 575,220,559 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,532,028 | +1,982 | 0.02% | 575,816,662 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,530,046 | +298 | 0.02% | 568,589,432 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,529,748 | -298 | 0.02% | 576,811,440 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,530,046 | -495 | 0.02% | 584,332,136 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,530,541 | -298 | 0.02% | 578,963,133 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,530,839 | -156,930 | 0.02% | 571,354,847 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,687,769 | +122,729 | 0.02% | 626,861,307 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,565,040 | +892 | 0.02% | 573,700,250 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,564,148 | +14,672 | 0.02% | 559,173,049 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,549,476 | -17,547 | 0.02% | 557,366,506 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,567,023 | +13,879 | 0.02% | 566,207,511 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,553,144 | -1,784 | 0.02% | 572,786,250 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,554,928 | +3,668 | 0.02% | 568,111,269 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,551,260 | -496 | 0.02% | 553,313,829 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,551,756 | +991 | 0.02% | 560,691,134 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,550,765 | +992 | 0.02% | 554,388,711 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,549,773 | +694 | 0.02% | 549,031,512 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,549,079 | -2,082 | 0.02% | 567,536,870 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,551,161 | +1,784 | 0.02% | 572,993,758 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,549,377 | -1,090 | 0.02% | 583,275,069 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,550,467 | +1,189 | 0.02% | 569,296,593 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,549,278 | +99 | 0.02% | 576,986,591 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,549,179 | +1,289 | 0.02% | 581,012,747 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,547,890 | +9,814 | 0.02% | 590,210,007 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,538,076 | +1,983 | 0.02% | 605,396,261 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,536,093 | -9,418 | 0.02% | 615,152,355 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,545,511 | -7,930 | 0.02% | 599,904,111 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,553,441 | -595 | 0.02% | 591,699,801 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,554,036 | -1,586 | 0.02% | 597,256,280 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,555,622 | +5,353 | 0.02% | 594,099,737 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,550,269 | +1,487 | 0.02% | 593,931,962 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,548,782 | -8,030 | 0.02% | 597,424,254 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,556,812 | -1,487 | 0.02% | 595,810,525 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,558,299 | +2,082 | 0.02% | 580,346,218 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,556,217 | -5,056 | 0.02% | 587,733,803 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,561,273 | +991 | 0.02% | 601,612,548 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,560,282 | -793 | 0.02% | 601,230,682 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,561,075 | +992 | 0.02% | 599,016,729 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,560,083 | +4,956 | 0.02% | 600,209,779 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,555,127 | +4,858 | 0.02% | 608,029,015 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,550,269 | -4,659 | 0.02% | 608,318,940 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,554,928 | +2,577 | 0.02% | 591,325,092 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,552,351 | -1,090 | 0.02% | 596,921,871 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,553,441 | -1,190 | 0.02% | 595,147,204 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,554,631 | -2,181 | 0.02% | 595,603,111 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,556,812 | +1,983 | 0.02% | 582,305,068 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,554,829 | -595 | 0.02% | 586,268,558 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,555,424 | -6,444 | 0.02% | 588,061,913 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,561,868 | -1,388 | 0.02% | 601,211,622 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,563,256 | -48,972 | 0.02% | 600,484,384 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,612,228 | +793 | 0.02% | 613,766,286 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,611,435 | -9,814 | 0.02% | 609,563,191 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,621,249 | +6,245 | 0.02% | 588,417,464 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,615,004 | -595 | 0.02% | 599,509,535 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,615,599 | +3,569 | 0.02% | 604,619,513 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,612,030 | +3,668 | 0.02% | 618,243,994 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,608,362 | -99 | 0.02% | 612,294,521 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,608,461 | -3,767 | 0.02% | 611,683,209 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,612,228 | -1,190 | 0.02% | 620,922,014 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,613,418 | +1,487 | 0.02% | 625,611,828 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,611,931 | -12,887 | 0.02% | 623,734,433 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,624,818 | -1,686 | 0.02% | 647,405,659 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,626,504 | -10,607 | 0.02% | 648,077,442 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,637,111 | +2,379 | 0.02% | 661,269,854 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,634,732 | -3,003 | 0.02% | 635,027,568 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,637,735 | +1,671 | 0.02% | 630,195,425 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,636,064 | +1,474 | 0.02% | 617,567,296 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,634,590 | -3,735 | 0.02% | 615,015,180 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,638,325 | +8,355 | 0.02% | 602,418,496 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,629,970 | +2,260 | 0.02% | 606,643,297 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,627,710 | -1,572 | 0.02% | 613,089,018 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,629,282 | -3,539 | 0.02% | 604,066,455 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,632,821 | -20,935 | 0.02% | 598,733,352 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,653,756 | -5,110 | 0.02% | 584,199,580 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,658,866 | -13,564 | 0.02% | 586,679,840 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,672,430 | +3,047 | 0.02% | 592,838,209 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,669,383 | -12,679 | 0.02% | 576,471,599 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,682,062 | -2,064 | 0.02% | 589,064,644 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,684,126 | -10,123 | 0.02% | 569,568,138 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,694,249 | -11,303 | 0.02% | 552,306,096 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,705,552 | +21,819 | 0.02% | 527,184,734 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,683,733 | -9,337 | 0.02% | 521,468,360 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,693,070 | +983 | 0.02% | 518,158,751 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,692,087 | +10,025 | 0.02% | 519,579,509 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,682,062 | +1,769 | 0.02% | 529,850,127 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,680,293 | -1,670 | 0.02% | 538,524,744 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,681,963 | +8,550 | 0.02% | 537,690,929 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,673,413 | +2,556 | 0.02% | 519,293,718 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,670,857 | +6,880 | 0.02% | 519,180,540 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,663,977 | -1,278 | 0.02% | 524,830,546 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,665,255 | -1,671 | 0.02% | 522,522,753 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,666,926 | +688 | 0.02% | 524,403,881 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,666,238 | +786 | 0.02% | 515,032,809 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,665,452 | -30,566 | 0.02% | 511,739,752 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,696,018 | -4,128 | 0.02% | 516,645,135 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,700,146 | -197 | 0.02% | 499,220,758 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,700,343 | +1,573 | 0.02% | 499,624,605 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,698,770 | +2,260 | 0.02% | 503,310,562 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,696,510 | -10,909 | 0.02% | 498,498,326 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,707,419 | +196 | 0.02% | 495,102,433 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,707,223 | +5,701 | 0.02% | 503,383,209 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,701,522 | -3,145 | 0.02% | 491,315,031 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,704,667 | -2,261 | 0.02% | 501,588,919 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,706,928 | -15,038 | 0.02% | 504,685,589 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,721,966 | -9,828 | 0.02% | 509,482,258 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,731,794 | +7,666 | 0.02% | 490,893,672 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,724,128 | +2,261 | 0.02% | 473,634,534 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,721,867 | -688 | 0.02% | 481,072,162 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,722,555 | +8,157 | 0.02% | 470,047,733 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,714,398 | +3,637 | 0.02% | 481,776,283 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,710,761 | +98 | 0.02% | 482,842,944 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,710,663 | +492 | 0.02% | 482,467,184 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,710,171 | +10,418 | 0.02% | 481,980,422 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,699,753 | +2,850 | 0.02% | 492,187,753 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,696,903 | -1,278 | 0.02% | 495,851,400 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,698,181 | +9,338 | 0.02% | 502,444,933 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,688,843 | +3,440 | 0.02% | 500,713,057 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,685,403 | -295 | 0.02% | 495,234,672 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,685,698 | +1,867 | 0.02% | 487,431,886 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,683,831 | -884 | 0.02% | 487,919,951 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,684,715 | +884 | 0.02% | 500,174,816 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,683,831 | -590 | 0.02% | 496,828,602 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,684,421 | -2,260 | 0.02% | 492,204,040 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,686,681 | -3,342 | 0.02% | 501,444,942 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,690,023 | -2,752 | 0.02% | 500,031,206 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,692,775 | -983 | 0.02% | 481,555,663 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,693,758 | -5,405 | 0.02% | 481,490,644 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,699,163 | -983 | 0.02% | 469,542,491 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,700,146 | -787 | 0.02% | 468,084,329 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,700,933 | +7,962 | 0.02% | 473,838,933 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,692,971 | +589 | 0.02% | 485,745,424 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,692,382 | +4,620 | 0.02% | 486,953,951 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,687,762 | -8,256 | 0.02% | 499,362,238 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,696,018 | -19,559 | 0.02% | 486,274,546 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,715,577 | -6,978 | 0.02% | 474,776,495 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,722,555 | +19,460 | 0.02% | 459,532,123 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,703,095 | -35,874 | 0.02% | 469,935,929 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,738,969 | +13,072 | 0.02% | 491,158,193 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,725,897 | +3,833 | 0.02% | 482,198,103 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,722,064 | -4,718 | 0.02% | 494,793,597 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,726,782 | -5,602 | 0.02% | 508,447,517 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,732,384 | +4,226 | 0.02% | 508,334,413 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,728,158 | -5,700 | 0.02% | 505,336,073 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,733,858 | +1,474 | 0.02% | 494,301,295 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,732,384 | +885 | 0.02% | 499,873,923 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,731,499 | -2,458 | 0.02% | 507,370,046 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,733,957 | +1,966 | 0.02% | 515,499,948 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,731,991 | +16,512 | 0.02% | 526,545,997 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,715,479 | -7,076 | 0.02% | 524,667,875 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,722,555 | -4,128 | 0.02% | 519,821,616 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,726,683 | +786 | 0.02% | 515,796,933 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,725,897 | -197 | 0.02% | 514,508,537 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,726,094 | -8,157 | 0.02% | 500,517,647 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,734,251 | +20,836 | 0.02% | 483,473,425 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,713,415 | +983 | 0.02% | 544,956,239 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,712,432 | -983 | 0.02% | 547,431,277 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,713,415 | +2,457 | 0.02% | 543,561,598 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,710,958 | -1,769 | 0.02% | 542,433,982 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,712,727 | -4,619 | 0.02% | 547,874,103 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,717,346 | -3,539 | 0.02% | 535,373,234 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,720,885 | +10,517 | 0.02% | 537,527,039 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,710,368 | -9,927 | 0.02% | 541,898,890 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,720,295 | +9,829 | 0.02% | 537,692,810 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,710,466 | -99 | 0.02% | 531,836,190 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,710,565 | -2,555 | 0.02% | 535,695,858 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,713,120 | -10,615 | 0.02% | 543,119,412 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,723,735 | -1,769 | 0.02% | 541,574,095 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,725,504 | +98 | 0.02% | 556,174,707 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,725,406 | +11,991 | 0.02% | 560,005,224 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,713,415 | +2,064 | 0.02% | 570,059,790 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,711,351 | +295 | 0.02% | 551,961,068 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,711,056 | +6,389 | 0.02% | 556,392,267 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,704,667 | -29,781 | 0.02% | 559,864,810 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,734,448 | +5,111 | 0.02% | 566,822,279 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,729,337 | -492 | 0.02% | 570,782,396 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,729,829 | +1,966 | 0.02% | 571,648,786 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,727,863 | -786 | 0.02% | 574,163,494 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,728,649 | +8,551 | 0.02% | 554,374,339 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,720,098 | +196 | 0.02% | 568,433,026 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,719,902 | -2,260 | 0.02% | 564,518,470 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,722,162 | -688 | 0.02% | 542,832,081 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,722,850 | +1,179 | 0.02% | 537,790,237 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,721,671 | +3,440 | 0.02% | 540,224,933 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,718,231 | +1,081 | 0.02% | 539,495,173 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,717,150 | -2,752 | 0.02% | 546,144,166 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,719,902 | -4,029 | 0.02% | 529,520,424 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,723,931 | +1,867 | 0.02% | 506,204,844 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,722,064 | +98 | 0.02% | 502,853,266 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,721,966 | -5,700 | 0.02% | 517,541,469 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,727,666 | -13,367 | 0.02% | 514,684,335 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,741,033 | -17,692 | 0.02% | 509,455,172 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,758,725 | -884 | 0.02% | 514,990,026 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,759,609 | +3,931 | 0.02% | 506,655,430 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,755,678 | +2,654 | 0.02% | 516,241,366 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,753,024 | +5,013 | 0.02% | 519,384,905 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,748,011 | +10,811 | 0.02% | 533,550,470 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,737,200 | -2,654 | 0.02% | 534,139,102 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,739,854 | +7,667 | 0.02% | 533,184,928 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,732,187 | -4,423 | 0.02% | 540,704,795 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,736,610 | -1,180 | 0.02% | 559,401,078 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,737,790 | -6,388 | 0.02% | 549,879,810 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,744,178 | -2,949 | 0.02% | 546,932,247 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,747,127 | +786 | 0.02% | 545,723,859 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,746,341 | -1,965 | 0.02% | 542,280,104 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,748,306 | +688 | 0.02% | 529,371,390 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,747,618 | +1,081 | 0.02% | 534,497,375 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,746,537 | +1,572 | 0.02% | 544,117,968 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,744,965 | -491 | 0.02% | 528,004,684 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,745,456 | -167,479 | 0.02% | 536,322,404 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,912,935 | +1,769 | 0.02% | 583,890,701 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,911,166 | +3,244 | 0.02% | 609,795,978 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,907,922 | +5,209 | 0.02% | 588,184,175 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,902,713 | +3,637 | 0.02% | 598,580,909 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,899,076 | +982 | 0.02% | 603,619,778 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,898,094 | -7,371 | 0.02% | 602,921,410 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,905,465 | +7,961 | 0.02% | 614,956,287 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,897,504 | +492 | 0.02% | 617,406,576 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,897,012 | +3,046 | 0.02% | 618,018,530 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,893,966 | -1,081 | 0.02% | 620,494,793 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,895,047 | +1,868 | 0.02% | 620,077,705 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,893,179 | +393 | 0.02% | 631,023,688 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,892,786 | +98 | 0.02% | 633,588,818 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,892,688 | -1,966 | 0.02% | 642,029,103 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,894,654 | +1,671 | 0.02% | 626,503,300 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,892,983 | -2,555 | 0.02% | 627,491,554 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,895,538 | +4,718 | 0.02% | 635,281,460 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,890,820 | -2,064 | 0.02% | 625,620,276 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,892,884 | -18,871 | 0.02% | 616,288,508 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,911,755 | +295 | 0.02% | 632,547,091 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,911,460 | -5,406 | 0.02% | 618,446,912 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,916,866 | +786 | 0.02% | 622,146,308 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,916,080 | +2,162 | 0.02% | 619,941,698 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,913,918 | +688 | 0.02% | 632,873,307 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,913,230 | -3,440 | 0.02% | 647,829,307 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,916,670 | +983 | 0.02% | 641,193,698 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,915,687 | +1,966 | 0.02% | 648,271,439 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,913,721 | +6,290 | 0.02% | 648,774,402 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,907,431 | -196 | 0.02% | 651,687,843 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,907,627 | -7,372 | 0.02% | 659,518,415 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,914,999 | +2,457 | 0.02% | 657,001,269 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,912,542 | +3,834 | 0.02% | 651,488,151 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,908,708 | +688 | 0.02% | 662,610,948 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,908,020 | -885 | 0.02% | 664,313,409 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,908,905 | +5,799 | 0.02% | 666,952,181 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,903,106 | +1,474 | 0.02% | 685,450,869 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,901,632 | -2,850 | 0.02% | 685,693,892 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,904,482 | +6,487 | 0.02% | 678,970,743 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,897,995 | -3,145 | 0.02% | 663,912,778 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,901,140 | -394 | 0.02% | 659,596,845 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,901,534 | -17,691 | 0.02% | 667,472,352 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,919,225 | -1,671 | 0.02% | 634,628,168 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,920,896 | +12,777 | 0.02% | 650,815,933 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,908,119 | -393 | 0.02% | 646,098,696 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,908,512 | +983 | 0.02% | 646,620,128 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,907,529 | +2,457 | 0.02% | 652,885,807 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,905,072 | +885 | 0.02% | 683,445,350 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,904,187 | -2,752 | 0.02% | 677,703,131 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,906,939 | -590 | 0.02% | 659,668,595 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,907,529 | -197 | 0.02% | 647,839,721 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,907,726 | +885 | 0.02% | 638,201,615 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,906,841 | +295 | 0.02% | 633,637,326 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,906,546 | +590 | 0.02% | 633,927,259 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,905,956 | -1,278 | 0.02% | 650,408,218 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,907,234 | -98 | 0.02% | 658,218,243 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,907,332 | +393 | 0.02% | 655,923,342 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,906,939 | +10,516 | 0.02% | 643,370,900 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,896,423 | +1,966 | 0.02% | 643,681,974 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,894,457 | +1,867 | 0.02% | 648,026,181 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,892,590 | -17,986 | 0.02% | 657,400,680 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,910,576 | +393 | 0.02% | 646,930,649 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,910,183 | -295 | 0.02% | 654,960,287 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,910,478 | +983 | 0.02% | 661,670,364 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,909,495 | +983 | 0.02% | 679,980,817 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,908,512 | +6,389 | 0.02% | 693,611,741 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,902,123 | -99 | 0.02% | 702,514,533 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,902,222 | -45,506 | 0.02% | 687,067,877 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,947,728 | -589 | 0.02% | 684,876,292 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,948,317 | -1,278 | 0.02% | 683,497,559 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,949,595 | -1,868 | 0.02% | 671,250,849 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,951,463 | -589 | 0.02% | 667,128,800 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,952,052 | +98 | 0.02% | 664,946,834 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,951,954 | -393 | 0.02% | 666,502,253 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,952,347 | +196 | 0.02% | 657,896,277 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,952,151 | -11,106 | 0.02% | 671,733,646 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,963,257 | -1,867 | 0.02% | 667,565,203 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,965,124 | +2,162 | 0.02% | 630,611,287 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,962,962 | -688 | 0.02% | 620,330,929 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,963,650 | +10,418 | 0.02% | 631,736,600 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,953,232 | -26,832 | 0.02% | 622,423,061 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,980,064 | -10,025 | 0.02% | 649,507,772 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,990,089 | -5,897 | 0.02% | 673,044,230 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,995,986 | +98 | 0.02% | 681,537,150 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,995,888 | -589 | 0.02% | 690,844,918 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,996,477 | +11,302 | 0.02% | 676,829,680 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,985,175 | +197 | 0.02% | 691,210,870 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,984,978 | +13,922 | 0.02% | 697,244,181 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,971,056 | +1,269 | 0.02% | 696,393,338 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,969,787 | -488 | 0.02% | 688,275,060 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,970,275 | -976 | 0.02% | 662,603,630 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,971,251 | +2,245 | 0.02% | 659,296,035 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,969,006 | +585 | 0.02% | 665,001,508 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,968,421 | -8,393 | 0.02% | 662,383,530 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,976,814 | -1,171 | 0.02% | 690,325,286 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,977,985 | -11,808 | 0.02% | 694,787,817 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,989,793 | +878 | 0.02% | 688,740,991 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,988,915 | +3,416 | 0.02% | 691,697,886 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,985,499 | -1,562 | 0.02% | 703,530,693 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,987,061 | +1,171 | 0.02% | 701,233,620 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,985,890 | +683 | 0.02% | 702,041,315 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,985,207 | +391 | 0.02% | 708,309,313 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,984,816 | -8,881 | 0.02% | 688,238,548 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,993,697 | +1,952 | 0.02% | 704,801,205 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,991,745 | +2,244 | 0.02% | 712,682,932 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,989,501 | +391 | 0.02% | 727,781,087 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,989,110 | -1,269 | 0.02% | 728,045,695 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,990,379 | +2,830 | 0.02% | 745,234,087 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,987,549 | -7,807 | 0.02% | 755,579,456 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,995,356 | +878 | 0.02% | 747,097,566 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,994,478 | +293 | 0.02% | 742,272,682 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,994,185 | -33,962 | 0.02% | 729,903,225 |
| 2023-04-13 | 2023-04-11 | 385.895 | 2,028,147 | -97 | 0.02% | 782,650,978 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,028,244 | +4,684 | 0.02% | 800,977,465 |
| 2023-04-11 | 2023-04-04 | 394.502 | 2,023,560 | +195 | 0.02% | 798,298,297 |
| 2023-04-06 | 2023-04-03 | 397.781 | 2,023,365 | +1,367 | 0.02% | 804,855,936 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,021,998 | +6,343 | 0.02% | 799,339,606 |
| 2023-04-03 | 2023-03-30 | 394.502 | 2,015,655 | -1,361 | 0.02% | 795,179,759 |
| 2023-03-31 | 2023-03-29 | 394.297 | 2,017,016 | +2,635 | 0.02% | 795,303,317 |
| 2023-03-30 | 2023-03-28 | 387.534 | 2,014,381 | +4,098 | 0.02% | 780,641,308 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,010,283 | +3,611 | 0.02% | 747,330,773 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,006,672 | -2,635 | 0.02% | 774,775,131 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,009,307 | -16,785 | 0.02% | 773,321,827 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,026,092 | +878 | 0.02% | 720,820,726 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,025,214 | +4,196 | 0.02% | 713,037,652 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,021,018 | -195 | 0.02% | 693,336,427 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,021,213 | +2,245 | 0.02% | 702,930,371 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,018,968 | +390 | 0.02% | 695,115,704 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,018,578 | +195 | 0.02% | 712,769,645 |
| 2023-03-16 | 2023-03-14 | 350.031 | 2,018,383 | -13,370 | 0.02% | 706,496,198 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,031,753 | +195 | 0.02% | 717,838,181 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,031,558 | +1,952 | 0.02% | 690,290,879 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,029,606 | -488 | 0.02% | 707,513,017 |
| 2023-03-10 | 2023-03-08 | 358.228 | 2,030,094 | +7,710 | 0.02% | 727,236,987 |
| 2023-03-09 | 2023-03-07 | 365.811 | 2,022,384 | +3,123 | 0.02% | 739,810,046 |
| 2023-03-08 | 2023-03-06 | 371.959 | 2,019,261 | -390 | 0.02% | 751,082,200 |
| 2023-03-07 | 2023-03-03 | 376.672 | 2,019,651 | -2,635 | 0.02% | 760,746,948 |
| 2023-03-06 | 2023-03-02 | 371.754 | 2,022,286 | -1,952 | 0.02% | 751,792,937 |
| 2023-03-03 | 2023-03-01 | 377.902 | 2,024,238 | +10,637 | 0.02% | 764,963,781 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,013,601 | +1,171 | 0.02% | 708,948,945 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,012,430 | +93,103 | 0.02% | 720,496,824 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,919,327 | +1,171 | 0.02% | 687,163,781 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,918,156 | -391 | 0.02% | 699,716,814 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,918,547 | +3,904 | 0.02% | 699,859,445 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,914,643 | -2,147 | 0.02% | 709,814,322 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,916,790 | +48,015 | 0.02% | 734,179,442 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,868,775 | -1,171 | 0.02% | 732,639,565 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,869,946 | +293 | 0.02% | 722,368,505 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,869,653 | +97 | 0.02% | 725,320,593 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,869,556 | +30,546 | 0.02% | 740,608,540 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,839,010 | +10,540 | 0.02% | 722,477,933 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,828,470 | -488 | 0.02% | 741,195,049 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,828,958 | +391 | 0.02% | 712,156,949 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,828,567 | -2,635 | 0.02% | 706,008,873 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,831,202 | -8,003 | 0.02% | 722,412,698 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,839,205 | -2,635 | 0.02% | 721,800,702 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,841,840 | +12,297 | 0.02% | 726,609,409 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,829,543 | -9,857 | 0.02% | 716,509,068 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,839,400 | -7,612 | 0.02% | 729,793,378 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,847,012 | -7,222 | 0.02% | 785,427,677 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,854,234 | -9,466 | 0.02% | 772,918,801 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,863,700 | -12,102 | 0.02% | 748,219,158 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,875,802 | +2,050 | 0.02% | 735,778,869 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,873,752 | -6,539 | 0.02% | 729,598,770 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,880,291 | -97 | 0.02% | 720,199,394 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,880,388 | -488 | 0.02% | 713,300,080 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,880,876 | -196 | 0.02% | 715,797,952 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,881,072 | +1,367 | 0.02% | 701,609,062 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,879,705 | -1,269 | 0.02% | 719,974,941 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,880,974 | -488 | 0.02% | 698,488,675 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,881,462 | +7,905 | 0.02% | 697,898,732 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,873,557 | -68,802 | 0.02% | 670,777,055 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,942,359 | -6,343 | 0.02% | 692,225,298 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,948,702 | +5,465 | 0.02% | 758,959,733 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,943,237 | +96,758 | 0.02% | 723,706,811 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,846,479 | -185 | 0.02% | 665,360,387 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,846,664 | -17,890 | 0.02% | 667,817,806 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,864,554 | -185 | 0.02% | 656,183,075 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,864,739 | -556 | 0.02% | 644,177,399 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,865,295 | -5,469 | 0.02% | 651,614,099 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,870,764 | -2,039 | 0.02% | 627,690,412 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,872,803 | -6,303 | 0.02% | 625,141,755 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,879,106 | +93 | 0.02% | 649,545,964 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,879,013 | +67,849 | 0.02% | 642,215,909 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,811,164 | -5,005 | 0.02% | 620,589,428 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,816,169 | -2,410 | 0.02% | 636,803,910 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,818,579 | +3,707 | 0.02% | 624,699,751 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,814,872 | -463 | 0.02% | 621,859,962 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,815,335 | -10,103 | 0.02% | 637,686,582 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,825,438 | -2,503 | 0.02% | 625,086,488 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,827,941 | -3,151 | 0.02% | 592,023,524 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,831,092 | -5,933 | 0.02% | 615,959,812 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,837,025 | +3,986 | 0.02% | 622,315,784 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,833,039 | +93 | 0.02% | 585,368,729 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,832,946 | -10,660 | 0.02% | 582,175,035 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,843,606 | +2,596 | 0.02% | 571,240,052 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,841,010 | -186 | 0.02% | 567,655,008 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,841,196 | +4,357 | 0.02% | 536,327,281 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,836,839 | -12,050 | 0.02% | 541,003,208 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,848,889 | +1,112 | 0.02% | 559,313,046 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,847,777 | +649 | 0.02% | 562,166,248 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,847,128 | -278 | 0.02% | 552,801,929 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,847,406 | +2,966 | 0.02% | 564,445,091 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,844,440 | +8,250 | 0.02% | 572,692,405 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,836,190 | +6,117 | 0.02% | 578,450,993 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,830,073 | -3,059 | 0.02% | 581,262,521 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,833,132 | -7,044 | 0.02% | 569,576,848 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,840,176 | -7,230 | 0.02% | 517,368,372 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,847,406 | +8,342 | 0.02% | 515,016,284 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,839,064 | +7,415 | 0.02% | 459,120,093 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,831,649 | +371 | 0.02% | 467,939,873 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,831,278 | +186 | 0.02% | 485,626,367 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,831,092 | -93 | 0.02% | 484,786,844 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,831,185 | -20,855 | 0.02% | 471,377,407 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,852,040 | +1,668 | 0.02% | 442,378,570 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,850,372 | +7,230 | 0.02% | 460,346,084 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,843,142 | +10,659 | 0.02% | 452,184,173 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,832,483 | -64,883 | 0.02% | 406,470,626 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,897,366 | +69,054 | 0.02% | 411,037,007 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,828,312 | -6,952 | 0.02% | 420,536,419 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,835,264 | -8,527 | 0.02% | 418,967,476 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,843,791 | -1,020 | 0.02% | 410,570,258 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,844,811 | +16,407 | 0.02% | 410,399,329 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,828,404 | +185 | 0.02% | 459,220,472 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,828,219 | +1,483 | 0.02% | 458,385,049 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,826,736 | +185 | 0.02% | 480,874,465 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,826,551 | -12,884 | 0.02% | 501,319,978 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,839,435 | +2,967 | 0.02% | 490,567,772 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,836,468 | -3,245 | 0.02% | 493,739,082 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,839,713 | +2,781 | 0.02% | 488,657,116 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,836,932 | +2,132 | 0.02% | 502,583,736 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,834,800 | +6,025 | 0.02% | 503,979,919 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,828,775 | -927 | 0.02% | 520,476,552 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,829,702 | +741 | 0.02% | 534,163,559 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,828,961 | +742 | 0.02% | 548,154,253 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,828,219 | -742 | 0.02% | 550,298,746 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,828,961 | -1,390 | 0.02% | 520,529,489 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,830,351 | -14,738 | 0.02% | 526,059,300 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,845,089 | +3,430 | 0.02% | 538,655,643 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,841,659 | -2,317 | 0.02% | 544,409,737 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,843,976 | +185 | 0.02% | 558,622,558 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,843,791 | +927 | 0.02% | 563,340,586 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,842,864 | +2,781 | 0.02% | 546,754,142 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,840,083 | +1,853 | 0.02% | 561,810,628 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,838,230 | +3,523 | 0.02% | 567,194,465 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,834,707 | -742 | 0.02% | 580,754,962 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,835,449 | +3,152 | 0.02% | 572,276,966 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,832,297 | +1,853 | 0.02% | 579,596,746 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,830,444 | -3,800 | 0.02% | 592,439,222 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,834,244 | +14,552 | 0.02% | 592,877,567 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,819,692 | -278 | 0.02% | 598,382,591 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,819,970 | -15,757 | 0.02% | 602,793,702 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,835,727 | +6,118 | 0.02% | 597,714,006 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,829,609 | +741 | 0.02% | 615,066,167 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,828,868 | +1,576 | 0.02% | 619,947,115 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,827,292 | +834 | 0.02% | 628,875,590 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,826,458 | +278 | 0.02% | 647,505,335 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,826,180 | -278 | 0.02% | 639,525,991 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,826,458 | +464 | 0.02% | 644,746,639 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,825,994 | +926 | 0.02% | 637,490,858 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,825,068 | +4,450 | 0.02% | 635,986,174 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,820,618 | -1,298 | 0.02% | 638,363,864 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,821,916 | -93 | 0.02% | 614,838,700 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,822,009 | -2,317 | 0.02% | 610,545,551 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,824,326 | -1,112 | 0.02% | 619,982,032 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,825,438 | -2,318 | 0.02% | 615,633,384 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,827,756 | +278 | 0.02% | 597,879,299 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,827,478 | -7,044 | 0.02% | 597,394,043 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,834,522 | +742 | 0.02% | 594,550,782 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,833,780 | -927 | 0.02% | 601,828,213 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,834,707 | +7,229 | 0.02% | 600,944,807 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,827,478 | +2,410 | 0.02% | 582,804,222 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,825,068 | +835 | 0.02% | 586,761,238 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,824,233 | +4,820 | 0.02% | 589,248,120 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,819,413 | +3,893 | 0.02% | 603,786,956 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,815,520 | +92 | 0.02% | 611,113,297 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,815,428 | -17,889 | 0.02% | 592,671,515 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,833,317 | +4,820 | 0.02% | 583,479,609 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,828,497 | +93 | 0.02% | 591,019,980 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,828,404 | +4,263 | 0.02% | 605,192,615 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,824,141 | +5,376 | 0.02% | 631,333,546 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,818,765 | +464 | 0.02% | 628,295,599 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,818,301 | +463 | 0.02% | 646,182,920 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,817,838 | +1,391 | 0.02% | 640,134,788 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,816,447 | +834 | 0.02% | 650,619,261 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,815,613 | -278 | 0.02% | 654,238,131 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,815,891 | +185 | 0.02% | 663,350,150 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,815,706 | -12,420 | 0.02% | 651,529,186 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,828,126 | +1,297 | 0.02% | 640,996,397 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,826,829 | +927 | 0.02% | 660,250,602 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,825,902 | -185 | 0.02% | 660,703,526 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,826,087 | +7,508 | 0.02% | 665,498,700 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,818,579 | +1,205 | 0.02% | 671,787,672 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,817,374 | +4,634 | 0.02% | 691,341,648 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,812,740 | -92 | 0.02% | 687,623,145 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,812,832 | -279 | 0.02% | 679,834,857 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,813,111 | +2,781 | 0.02% | 682,286,802 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,810,330 | -18,723 | 0.02% | 677,724,717 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,829,053 | +6,673 | 0.02% | 699,336,354 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,822,380 | +13,168 | 0.02% | 717,625,573 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,809,212 | +12,606 | 0.02% | 714,001,728 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,796,606 | -36,520 | 0.02% | 733,061,603 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,833,126 | +3,151 | 0.02% | 759,828,850 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,829,975 | -834 | 0.02% | 740,359,283 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,830,809 | +1,020 | 0.02% | 730,820,741 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,829,789 | -556 | 0.02% | 752,128,577 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,830,345 | -557 | 0.02% | 732,215,275 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,830,902 | +927 | 0.02% | 729,672,690 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,829,975 | +1,298 | 0.02% | 725,749,527 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,828,677 | +3,059 | 0.02% | 749,304,024 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,825,618 | -1,112 | 0.02% | 740,566,147 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,826,730 | +8,249 | 0.02% | 781,221,359 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,818,481 | -3,430 | 0.02% | 774,554,557 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,821,911 | -21,040 | 0.02% | 769,332,503 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,842,951 | -278 | 0.02% | 730,895,677 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,843,229 | +8,713 | 0.02% | 731,005,929 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,834,516 | +834 | 0.02% | 710,529,402 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,833,682 | -2,225 | 0.02% | 712,975,992 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,835,907 | -16,406 | 0.02% | 717,802,503 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,852,313 | -13,162 | 0.02% | 699,436,868 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,865,475 | -10,289 | 0.02% | 687,903,618 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,875,764 | +18,724 | 0.02% | 676,317,685 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,857,040 | +19,279 | 0.02% | 669,165,939 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,837,761 | +6,859 | 0.02% | 670,149,708 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,830,902 | -1,946 | 0.02% | 685,031,102 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,832,848 | -11,216 | 0.02% | 696,437,108 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,844,064 | +17,426 | 0.02% | 683,206,357 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,826,638 | +15,101 | 0.02% | 723,873,247 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,811,537 | -1,568 | 0.02% | 723,386,969 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,813,105 | +646 | 0.02% | 687,851,757 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,812,459 | -11,625 | 0.02% | 696,250,877 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,824,084 | +12,178 | 0.02% | 680,549,236 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,811,906 | -2,491 | 0.02% | 688,182,479 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,814,397 | +1,292 | 0.02% | 671,035,030 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,813,105 | +13,561 | 0.02% | 686,279,524 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,799,544 | +462 | 0.02% | 714,696,715 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,799,082 | -1,200 | 0.02% | 718,413,411 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,800,282 | -2,029 | 0.02% | 741,528,738 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,802,311 | -15,776 | 0.02% | 737,285,139 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,818,087 | -738 | 0.02% | 669,640,770 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,818,825 | +5,258 | 0.02% | 660,055,137 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,813,567 | -184 | 0.02% | 660,112,790 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,813,751 | +7,196 | 0.02% | 643,665,439 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,806,555 | +11,440 | 0.02% | 666,959,837 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,795,115 | +3,136 | 0.02% | 677,135,169 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,791,979 | +646 | 0.02% | 703,145,720 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,791,333 | +2,122 | 0.02% | 706,775,621 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,789,211 | -461 | 0.02% | 726,108,048 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,789,672 | -2,214 | 0.02% | 724,743,221 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,791,886 | +2,122 | 0.02% | 711,655,307 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,789,764 | +2,214 | 0.02% | 685,980,666 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,787,550 | +2,029 | 0.02% | 716,133,536 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,785,521 | +185 | 0.02% | 724,610,551 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,785,336 | -14,577 | 0.02% | 737,307,733 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,799,913 | -4,243 | 0.02% | 760,886,663 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,804,156 | -4,798 | 0.02% | 740,777,714 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,808,954 | +646 | 0.02% | 733,728,109 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,808,308 | +12,731 | 0.02% | 746,010,669 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,795,577 | -461 | 0.02% | 734,141,152 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,796,038 | -1,015 | 0.02% | 713,304,292 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,797,053 | -8,579 | 0.02% | 694,228,489 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,805,632 | +6,088 | 0.02% | 716,331,714 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,799,544 | -1,199 | 0.02% | 758,780,082 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,800,743 | -3,413 | 0.02% | 757,333,751 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,804,156 | -4,060 | 0.02% | 728,261,934 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,808,216 | +369 | 0.02% | 746,756,711 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,807,847 | -461 | 0.02% | 764,240,644 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,808,308 | -37,548 | 0.02% | 719,353,430 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,845,856 | -10,702 | 0.02% | 596,235,640 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,856,558 | +11,532 | 0.02% | 667,711,343 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,845,026 | +30,721 | 0.02% | 735,559,936 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,814,305 | +14,023 | 0.02% | 757,137,711 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,800,282 | +6,458 | 0.02% | 750,895,417 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,793,824 | +7,104 | 0.02% | 745,090,767 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,786,720 | +4,521 | 0.02% | 751,436,135 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,782,199 | +2,214 | 0.02% | 778,897,966 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,779,985 | +1,753 | 0.02% | 808,028,849 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,778,232 | +184 | 0.02% | 816,099,526 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,778,048 | -33,397 | 0.02% | 830,662,495 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,811,445 | -276 | 0.02% | 827,022,577 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,811,721 | -5,997 | 0.02% | 832,647,200 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,817,718 | +3,137 | 0.02% | 842,890,461 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,814,581 | -8,488 | 0.02% | 875,266,328 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,823,069 | +923 | 0.02% | 878,965,311 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,822,146 | -1,661 | 0.02% | 879,705,355 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,823,807 | -6,458 | 0.02% | 929,138,780 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,830,265 | +2,030 | 0.02% | 950,283,829 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,828,235 | -9,138 | 0.02% | 943,681,108 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,837,373 | -462 | 0.02% | 936,049,981 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,837,835 | -1,752 | 0.02% | 940,269,540 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,839,587 | +184 | 0.02% | 951,135,873 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,839,403 | +554 | 0.02% | 965,794,829 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,838,849 | -3,691 | 0.02% | 962,314,833 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,842,540 | -1,752 | 0.02% | 938,682,310 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,844,292 | -277 | 0.02% | 955,567,631 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,844,569 | -738 | 0.02% | 957,710,546 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,845,307 | +1,660 | 0.02% | 944,092,350 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,843,647 | -830 | 0.02% | 925,257,498 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,844,477 | +646 | 0.02% | 946,866,581 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,843,831 | -2,583 | 0.02% | 932,944,504 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,846,414 | -3,414 | 0.02% | 939,855,362 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,849,828 | +7,012 | 0.02% | 952,019,645 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,842,816 | -14,761 | 0.02% | 942,018,912 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,857,577 | -4,060 | 0.02% | 945,549,348 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,861,637 | +54,820 | 0.02% | 941,378,930 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,806,817 | -896 | 0.02% | 939,485,741 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,807,713 | +7,880 | 0.02% | 955,698,244 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,799,833 | -5,731 | 0.02% | 955,150,255 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,805,564 | -10,655 | 0.02% | 969,483,450 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,816,219 | -717 | 0.02% | 933,016,018 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,816,936 | -2,149 | 0.02% | 919,586,495 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,819,085 | -1,701 | 0.02% | 899,952,883 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,820,786 | -627 | 0.02% | 888,594,040 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,821,413 | +8,417 | 0.02% | 875,881,817 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,812,996 | +358 | 0.02% | 911,113,356 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,812,638 | -14,595 | 0.02% | 918,625,772 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,827,233 | +4,119 | 0.02% | 932,144,151 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,823,114 | +8,059 | 0.02% | 905,610,935 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,815,055 | +4,119 | 0.02% | 912,958,896 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,810,936 | -985 | 0.02% | 930,706,549 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,811,921 | +2,149 | 0.02% | 896,408,649 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,809,772 | -3,940 | 0.02% | 890,899,067 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,813,712 | +2,776 | 0.02% | 870,963,260 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,810,936 | -3,224 | 0.02% | 885,809,362 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,814,160 | +1,791 | 0.02% | 916,965,910 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,812,369 | -269 | 0.02% | 922,537,438 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,812,638 | +806 | 0.02% | 930,771,551 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,811,832 | +10,208 | 0.02% | 944,116,774 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,801,624 | +5,104 | 0.02% | 932,359,159 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,796,520 | +8,238 | 0.02% | 948,175,713 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,788,282 | -6,089 | 0.02% | 932,644,083 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,794,371 | +359 | 0.02% | 929,407,215 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,794,012 | +4,029 | 0.02% | 897,165,338 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,789,983 | +1,343 | 0.02% | 924,735,624 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,788,640 | -3,044 | 0.02% | 946,014,267 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,791,684 | -985 | 0.02% | 938,019,943 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,792,669 | -8,776 | 0.02% | 919,716,870 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,801,445 | -1,164 | 0.02% | 930,254,728 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,802,609 | -1,432 | 0.02% | 932,868,907 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,804,041 | -10,029 | 0.02% | 962,621,600 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,814,070 | +268 | 0.02% | 956,627,976 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,813,802 | +6,269 | 0.02% | 974,717,018 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,807,533 | +2,775 | 0.02% | 997,993,587 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,804,758 | +15,491 | 0.02% | 999,686,220 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,789,267 | -5,641 | 0.02% | 992,704,048 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,794,908 | -985 | 0.02% | 1,020,288,588 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,795,893 | -307 | 0.02% | 1,007,812,121 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,796,200 | -537 | 0.02% | 986,520,853 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,796,737 | -2,776 | 0.02% | 973,572,632 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,799,513 | +5,552 | 0.02% | 959,803,568 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,793,961 | +12,715 | 0.02% | 968,862,938 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,781,246 | +1,164 | 0.02% | 923,006,875 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,780,082 | -6,716 | 0.02% | 922,006,126 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,786,798 | +3,045 | 0.02% | 932,668,307 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,783,753 | +8,506 | 0.02% | 957,772,204 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,775,247 | +1,113 | 0.02% | 929,811,008 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,774,134 | +5,642 | 0.02% | 919,321,576 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,768,492 | +26,326 | 0.02% | 927,457,978 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,742,166 | +1,164 | 0.02% | 935,831,509 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,741,002 | +268 | 0.02% | 949,205,178 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,740,734 | +717 | 0.02% | 946,726,267 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,740,017 | +89 | 0.02% | 975,484,250 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,739,928 | +2,149 | 0.02% | 981,263,644 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,737,779 | -3,223 | 0.02% | 988,784,811 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,741,002 | +268 | 0.02% | 982,841,494 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,740,734 | -21,698 | 0.02% | 990,466,187 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,762,432 | +4,119 | 0.02% | 982,145,811 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,758,313 | -716 | 0.02% | 975,923,171 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,759,029 | +6,716 | 0.02% | 973,570,376 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,752,313 | -1,612 | 0.02% | 945,587,368 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,753,925 | -3,492 | 0.02% | 971,528,954 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,757,417 | -3,851 | 0.02% | 945,593,922 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,761,268 | -9,760 | 0.02% | 927,209,935 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,771,028 | +4,835 | 0.02% | 882,902,338 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,766,193 | +4,119 | 0.02% | 887,592,710 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,762,074 | -19,252 | 0.02% | 899,297,522 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,781,326 | +90 | 0.02% | 917,876,076 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,781,236 | +23,460 | 0.02% | 924,990,921 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,757,776 | -537 | 0.02% | 922,230,745 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,758,313 | +90 | 0.02% | 912,301,620 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,758,223 | -4,388 | 0.02% | 903,615,402 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,762,611 | -627 | 0.02% | 911,775,840 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,763,238 | +1,702 | 0.02% | 886,107,687 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,761,536 | -1,433 | 0.02% | 893,514,709 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,762,969 | -1,075 | 0.02% | 909,204,670 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,764,044 | +16,566 | 0.02% | 888,482,767 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,747,478 | +7,432 | 0.02% | 884,822,762 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,740,046 | +4,656 | 0.02% | 918,758,248 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,735,390 | +3,521 | 0.02% | 926,377,590 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,731,869 | +2,507 | 0.02% | 947,707,182 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,729,362 | +3,851 | 0.02% | 927,022,345 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,725,511 | -12,268 | 0.02% | 993,366,375 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,737,779 | +1,970 | 0.02% | 980,051,677 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,735,809 | -2,686 | 0.02% | 945,986,222 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,738,495 | -10,121 | 0.02% | 962,982,014 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,748,616 | -5,373 | 0.02% | 953,746,938 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,753,989 | -179 | 0.02% | 942,574,177 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,754,168 | +2,716 | 0.02% | 912,501,783 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,751,452 | +13,252 | 0.02% | 912,262,525 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,738,200 | +717 | 0.02% | 915,842,378 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,737,483 | -9,062 | 0.02% | 920,897,622 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,746,545 | +2,525 | 0.02% | 920,629,383 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,744,020 | +7,343 | 0.02% | 844,897,572 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,736,677 | +2,865 | 0.02% | 825,048,714 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,733,812 | -18,983 | 0.02% | 815,555,311 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,752,795 | +18,625 | 0.02% | 853,846,574 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,734,170 | +11,748 | 0.02% | 842,449,699 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,722,422 | -9,850 | 0.02% | 872,905,257 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,732,272 | +4,298 | 0.02% | 909,623,693 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,727,974 | -2,596 | 0.02% | 930,137,802 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,730,570 | +537 | 0.02% | 935,400,474 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,730,033 | -7,164 | 0.02% | 939,360,718 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,737,197 | +1,433 | 0.02% | 895,525,433 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,735,764 | +13,611 | 0.02% | 879,279,152 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,722,153 | +4,029 | 0.02% | 844,304,893 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,718,124 | -2,149 | 0.02% | 876,483,315 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,720,273 | -57,761 | 0.02% | 856,831,226 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,778,034 | +537 | 0.02% | 943,184,651 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,777,497 | +2,239 | 0.02% | 950,840,000 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,775,258 | -16,655 | 0.02% | 975,415,460 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,791,913 | +21,893 | 0.02% | 894,914,961 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,770,020 | +12,201 | 0.02% | 881,609,143 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,757,819 | +9,841 | 0.02% | 961,907,449 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,747,978 | +1,970 | 0.02% | 1,036,557,831 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,746,008 | +806 | 0.02% | 1,060,738,134 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,745,202 | +4,209 | 0.02% | 1,048,554,555 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,740,993 | -269 | 0.02% | 1,054,774,983 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,741,262 | -6,447 | 0.02% | 1,068,550,059 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,747,709 | -716 | 0.02% | 1,086,168,853 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,748,425 | -27,177 | 0.02% | 1,084,661,248 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,775,602 | -25,117 | 0.02% | 1,059,879,247 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,800,719 | +22,744 | 0.02% | 1,082,915,844 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,777,975 | +13,521 | 0.02% | 1,048,389,412 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,764,454 | +6,895 | 0.02% | 1,080,811,672 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,757,559 | +4,746 | 0.02% | 1,097,197,411 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,752,813 | +14,596 | 0.02% | 1,084,447,180 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,738,217 | -108 | 0.02% | 1,115,211,090 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,738,325 | +1,881 | 0.02% | 1,133,722,789 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,736,444 | -2,418 | 0.02% | 1,145,100,851 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,738,862 | +3,134 | 0.02% | 1,156,404,934 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,735,728 | +16,677 | 0.02% | 1,160,135,931 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,719,051 | +1,285 | 0.02% | 1,119,232,647 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,717,766 | +4,388 | 0.02% | 1,117,436,841 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,713,378 | +5,015 | 0.02% | 1,097,361,355 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,708,363 | +7,879 | 0.02% | 1,126,582,789 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,700,484 | -716 | 0.02% | 1,145,125,051 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,701,200 | +2,328 | 0.02% | 1,138,007,829 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,698,872 | -23,281 | 0.02% | 1,131,707,411 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,722,153 | +5,910 | 0.02% | 1,153,947,462 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,716,243 | +358 | 0.02% | 1,142,320,819 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,715,885 | -3,403 | 0.02% | 1,150,705,643 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,719,288 | +4,119 | 0.02% | 1,157,787,876 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,715,169 | +2,652 | 0.02% | 1,151,183,203 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,712,517 | -269 | 0.02% | 1,148,446,997 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,712,786 | -5,165 | 0.02% | 1,169,668,029 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,717,951 | +358 | 0.02% | 1,180,869,439 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,717,593 | -2,686 | 0.02% | 1,205,559,353 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,720,279 | -1,701 | 0.02% | 1,206,484,050 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,721,980 | -3,045 | 0.02% | 1,190,369,540 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,725,025 | +2,418 | 0.02% | 1,158,761,557 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,722,607 | +4,486 | 0.02% | 1,164,832,310 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,718,121 | -29,729 | 0.02% | 1,185,783,150 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,747,850 | +1,164 | 0.02% | 1,190,685,452 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,746,686 | +10,746 | 0.02% | 1,142,101,737 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,735,940 | -1,254 | 0.02% | 1,144,001,486 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,737,194 | +4,277 | 0.02% | 1,184,707,191 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,732,917 | +9,108 | 0.02% | 1,178,879,608 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,723,809 | +179 | 0.02% | 1,159,171,158 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,723,630 | +8,216 | 0.02% | 1,125,273,290 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,715,414 | +1,071 | 0.02% | 1,114,146,640 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,714,343 | +5,180 | 0.02% | 1,148,966,283 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,709,163 | -8,480 | 0.02% | 1,118,699,410 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,717,643 | -7,322 | 0.02% | 1,144,445,934 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,724,965 | +357 | 0.02% | 1,158,982,688 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,724,608 | +4,644 | 0.02% | 1,179,020,824 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,719,964 | +625 | 0.02% | 1,175,845,973 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,719,339 | -536 | 0.02% | 1,197,560,079 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,719,875 | +179 | 0.02% | 1,202,748,260 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,719,696 | +714 | 0.02% | 1,216,103,244 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,718,982 | +3,572 | 0.02% | 1,203,086,234 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,715,410 | +3,751 | 0.02% | 1,207,309,535 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,711,659 | +30,540 | 0.02% | 1,211,378,154 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,681,119 | +5,180 | 0.02% | 1,146,465,949 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,675,939 | +357 | 0.02% | 1,168,269,326 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,675,582 | -8,573 | 0.02% | 1,176,463,989 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,684,155 | -982 | 0.02% | 1,191,912,977 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,685,137 | +7,233 | 0.02% | 1,169,963,505 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,677,904 | +357 | 0.02% | 1,171,518,034 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,677,547 | -3,036 | 0.02% | 1,142,151,428 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,680,583 | +4,644 | 0.02% | 1,154,569,137 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,675,939 | +625 | 0.02% | 1,164,515,851 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,675,314 | -5,550 | 0.02% | 1,163,143,554 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,680,864 | +6,068 | 0.02% | 1,184,878,233 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,674,796 | +1,161 | 0.02% | 1,226,549,485 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,673,635 | +4,934 | 0.02% | 1,143,236,273 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,668,701 | +8,394 | 0.02% | 1,138,931,612 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,660,307 | -2,233 | 0.02% | 1,137,850,572 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,662,540 | +5,001 | 0.02% | 1,154,274,772 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,657,539 | +3,751 | 0.02% | 1,124,816,791 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,653,788 | +357 | 0.02% | 1,154,680,164 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,653,431 | +1,429 | 0.02% | 1,163,688,571 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,652,002 | +446 | 0.02% | 1,171,932,502 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,651,556 | +2,947 | 0.02% | 1,161,444,225 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,648,609 | -1,250 | 0.02% | 1,182,448,437 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,649,859 | -1,339 | 0.02% | 1,153,784,457 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,651,198 | +2,143 | 0.02% | 1,165,815,046 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,649,055 | +5,715 | 0.02% | 1,159,685,416 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,643,340 | +536 | 0.02% | 1,197,071,630 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,642,804 | +1,429 | 0.02% | 1,251,870,174 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,641,375 | -179 | 0.02% | 1,210,344,510 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,641,554 | -89 | 0.02% | 1,183,822,124 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,641,643 | +6,608 | 0.02% | 1,181,128,808 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,635,035 | -804 | 0.02% | 1,243,203,543 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,635,839 | +5,537 | 0.02% | 1,263,965,034 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,630,302 | +9,377 | 0.02% | 1,319,932,644 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,620,925 | +8,126 | 0.02% | 1,266,962,481 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,612,799 | -5,805 | 0.02% | 1,258,804,929 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,618,604 | +12,235 | 0.02% | 1,200,803,384 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,606,369 | -2,233 | 0.02% | 1,243,892,674 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,608,602 | +3,483 | 0.02% | 1,237,515,800 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,605,119 | +2,857 | 0.02% | 1,270,784,943 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,602,262 | -357 | 0.02% | 1,280,185,552 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,602,619 | -11,698 | 0.02% | 1,341,488,319 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,614,317 | +625 | 0.02% | 1,369,357,575 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,613,692 | -982 | 0.02% | 1,346,239,502 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,614,674 | +4,286 | 0.02% | 1,368,756,337 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,610,388 | +3,036 | 0.02% | 1,335,368,107 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,607,352 | +893 | 0.02% | 1,325,650,858 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,606,459 | +268 | 0.02% | 1,318,618,097 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,606,191 | +1,161 | 0.02% | 1,322,894,699 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,605,030 | +16,699 | 0.02% | 1,322,837,140 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,588,331 | +268 | 0.02% | 1,288,619,839 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,588,063 | -5,358 | 0.02% | 1,266,173,244 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,593,421 | -15,181 | 0.02% | 1,216,023,052 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,608,602 | +12,681 | 0.02% | 1,226,707,802 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,595,921 | +6,429 | 0.02% | 1,253,673,587 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,589,492 | -2,054 | 0.02% | 1,278,882,163 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,591,546 | -24,379 | 0.02% | 1,366,081,990 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,615,925 | -4,822 | 0.02% | 1,250,387,601 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,620,747 | -6,251 | 0.02% | 1,238,691,887 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,626,998 | +2,590 | 0.02% | 1,238,003,553 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,624,408 | -2,233 | 0.02% | 1,191,466,486 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,626,641 | -12,145 | 0.02% | 1,196,747,407 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,638,786 | -9,715 | 0.02% | 1,183,661,088 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,648,501 | -8,663 | 0.02% | 1,162,064,838 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,657,164 | -4,286 | 0.02% | 1,106,005,180 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,661,450 | +8,126 | 0.02% | 1,097,702,615 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,653,324 | -2,411 | 0.02% | 1,094,185,265 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,655,735 | -982 | 0.02% | 1,062,406,850 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,656,717 | +3,393 | 0.02% | 1,054,688,496 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,653,324 | -1,518 | 0.02% | 1,104,368,038 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,654,842 | +268 | 0.02% | 1,081,291,543 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,654,574 | +3,572 | 0.02% | 1,060,735,485 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,651,002 | +3,929 | 0.02% | 1,042,730,590 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,647,073 | +7,234 | 0.02% | 978,461,287 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,639,839 | +6,787 | 0.02% | 953,046,257 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,633,052 | -2,858 | 0.02% | 1,016,764,130 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,635,910 | -268 | 0.02% | 1,048,770,129 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,636,178 | +536 | 0.02% | 1,048,025,835 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,635,642 | -268 | 0.02% | 1,062,335,412 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,635,910 | +5,537 | 0.02% | 1,068,005,214 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,630,373 | +1,339 | 0.02% | 1,043,394,686 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,629,034 | +447 | 0.02% | 1,021,559,312 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,628,587 | +1,160 | 0.02% | 1,041,339,838 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,627,427 | -625 | 0.02% | 1,071,579,148 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,628,052 | +893 | 0.02% | 1,053,759,545 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,627,159 | +1,161 | 0.02% | 1,065,936,343 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,625,998 | +268 | 0.02% | 1,061,534,157 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,625,730 | +89 | 0.02% | 1,062,269,449 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,625,641 | +2,054 | 0.02% | 1,071,313,363 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,623,587 | +6,966 | 0.02% | 1,070,868,814 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,616,621 | +714 | 0.02% | 1,039,119,559 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,615,907 | -5,179 | 0.02% | 1,045,898,673 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,621,086 | +5,626 | 0.02% | 1,022,021,098 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,615,460 | +2,232 | 0.02% | 1,036,564,287 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,613,228 | +2,233 | 0.02% | 1,055,003,765 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,610,995 | -357 | 0.02% | 1,057,151,474 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,611,352 | +446 | 0.02% | 1,060,994,566 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,610,906 | +2,947 | 0.02% | 1,033,642,201 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,607,959 | +750 | 0.02% | 1,060,561,058 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,607,209 | +3,036 | 0.02% | 1,046,568,083 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,604,173 | +5,448 | 0.02% | 1,072,434,915 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,598,725 | -179 | 0.02% | 1,077,744,136 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,598,904 | +6,073 | 0.02% | 1,033,102,978 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,592,831 | -14,556 | 0.02% | 982,803,534 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,607,387 | +13,752 | 0.02% | 1,070,983,619 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,593,635 | +268 | 0.02% | 1,110,896,571 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,593,367 | -2,590 | 0.02% | 1,096,435,571 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,595,957 | -12,441 | 0.02% | 1,116,983,131 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,608,398 | +4,375 | 0.02% | 1,059,950,057 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,604,023 | -3,840 | 0.02% | 1,074,130,841 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,607,863 | -4,465 | 0.02% | 1,083,004,059 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,612,328 | +6,877 | 0.02% | 1,067,053,730 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,605,451 | -1,340 | 0.02% | 1,087,671,730 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,606,791 | +1,965 | 0.02% | 1,081,382,342 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,604,826 | -14,824 | 0.02% | 1,051,306,208 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,619,650 | -1,786 | 0.02% | 1,018,395,208 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,621,436 | +268 | 0.02% | 1,023,149,609 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,621,168 | -804 | 0.02% | 1,028,426,711 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,621,972 | -3,036 | 0.02% | 1,019,855,223 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,625,008 | +1,339 | 0.02% | 1,013,575,512 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,623,669 | -3,482 | 0.02% | 1,003,649,304 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,627,151 | -5,180 | 0.02% | 1,044,976,901 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,632,331 | -7,412 | 0.02% | 1,018,143,129 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,639,743 | -1,518 | 0.02% | 990,632,668 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,641,261 | +4,465 | 0.02% | 983,279,179 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,636,796 | -1,250 | 0.02% | 980,604,198 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,638,046 | +536 | 0.02% | 967,595,787 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,637,510 | -4,644 | 0.02% | 962,694,909 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,642,154 | -179 | 0.02% | 940,599,907 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,642,333 | -2,679 | 0.02% | 929,667,803 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,645,012 | +90 | 0.02% | 932,105,345 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,644,922 | +1,518 | 0.02% | 927,449,337 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,643,404 | +3,304 | 0.02% | 929,353,907 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,640,100 | +1,786 | 0.02% | 944,014,921 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,638,314 | -1,965 | 0.02% | 938,400,416 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,640,279 | -357 | 0.02% | 948,709,964 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,640,636 | -268 | 0.02% | 964,532,690 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,640,904 | -9,912 | 0.02% | 968,365,258 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,650,816 | -893 | 0.02% | 988,079,275 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,651,709 | -1,518 | 0.02% | 979,365,747 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,653,227 | +4,554 | 0.02% | 980,265,831 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,648,673 | +4,465 | 0.02% | 952,641,811 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,644,208 | -625 | 0.02% | 931,649,778 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,644,833 | -31,523 | 0.02% | 928,320,109 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,676,356 | +9,734 | 0.02% | 954,558,659 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,666,622 | +2,500 | 0.02% | 953,681,640 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,664,122 | +2,411 | 0.02% | 965,295,614 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,661,711 | +5,090 | 0.02% | 993,669,965 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,656,621 | +3,930 | 0.02% | 1,011,032,405 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,652,691 | -16,878 | 0.02% | 997,529,708 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,669,569 | +19,824 | 0.02% | 991,825,276 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,649,745 | +5,358 | 0.02% | 998,522,672 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,644,387 | +2,947 | 0.02% | 1,027,504,292 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,641,440 | -5,536 | 0.02% | 1,013,715,158 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,646,976 | -23,531 | 0.02% | 1,004,223,929 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,670,507 | -4,108 | 0.02% | 1,025,118,968 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,674,615 | +8,305 | 0.02% | 971,382,215 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,666,310 | +2,768 | 0.02% | 947,905,240 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,663,542 | +4,555 | 0.02% | 942,604,911 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,658,987 | -179 | 0.02% | 951,170,462 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,659,166 | +4,822 | 0.02% | 937,338,426 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,654,344 | +983 | 0.02% | 938,319,370 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,653,361 | +625 | 0.02% | 944,241,918 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,652,736 | +15,315 | 0.02% | 963,317,904 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,637,421 | -18,843 | 0.02% | 941,556,130 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,656,264 | +5,716 | 0.02% | 931,062,190 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,650,548 | +1,071 | 0.02% | 974,980,734 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,649,477 | -11,073 | 0.02% | 1,026,067,043 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,660,550 | -23,039 | 0.02% | 1,043,182,347 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,683,589 | +5,625 | 0.02% | 1,036,917,443 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,677,964 | -9,198 | 0.02% | 1,012,783,962 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,687,162 | +4,019 | 0.02% | 1,008,889,154 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,683,143 | -357 | 0.02% | 1,008,370,678 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,683,500 | +2,679 | 0.02% | 1,020,838,387 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,680,821 | -6,608 | 0.02% | 1,022,978,309 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,687,429 | +1,339 | 0.02% | 982,594,352 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,686,090 | +5,269 | 0.02% | 996,919,489 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,680,821 | -10,002 | 0.02% | 1,048,388,073 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,690,823 | +5,180 | 0.02% | 1,020,545,385 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,685,643 | -17,950 | 0.02% | 1,064,608,959 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,703,593 | -1,786 | 0.02% | 996,775,954 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,705,379 | -6,965 | 0.02% | 994,956,389 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,712,344 | +5,447 | 0.02% | 983,679,889 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,706,897 | -893 | 0.02% | 1,037,892,935 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,707,790 | -8,305 | 0.02% | 1,004,012,641 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,716,095 | -15,717 | 0.02% | 1,039,642,446 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,731,812 | +4,287 | 0.02% | 1,059,830,277 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,727,525 | -21,433 | 0.02% | 1,089,126,053 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,748,958 | -31,701 | 0.02% | 1,063,468,477 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,780,659 | -5,537 | 0.02% | 1,028,906,408 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,786,196 | +15,806 | 0.02% | 1,040,106,636 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,770,390 | -5,447 | 0.02% | 1,039,824,034 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,775,837 | +2,768 | 0.02% | 1,031,091,656 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,773,069 | -803 | 0.02% | 989,972,936 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,773,872 | -268 | 0.02% | 965,392,585 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,774,140 | -1,786 | 0.02% | 975,074,621 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,775,926 | -3,572 | 0.02% | 989,181,664 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,779,498 | -90 | 0.02% | 944,940,504 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,779,588 | -535 | 0.02% | 917,487,581 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,780,123 | -6,341 | 0.02% | 912,979,236 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,786,464 | -536 | 0.02% | 901,427,634 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,787,000 | -2,500 | 0.02% | 898,096,103 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,789,500 | -536 | 0.02% | 868,893,178 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,790,036 | +268 | 0.02% | 883,986,771 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,789,768 | -4,510 | 0.02% | 886,660,310 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,794,278 | -8,751 | 0.02% | 896,529,758 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,803,029 | +2,054 | 0.02% | 875,866,006 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,800,975 | -4,287 | 0.02% | 867,204,556 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,805,262 | +2,411 | 0.02% | 877,759,363 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,802,851 | +626 | 0.02% | 878,202,164 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,802,225 | +535 | 0.02% | 873,053,657 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,801,690 | -19,289 | 0.02% | 868,355,865 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,820,979 | -2,143 | 0.02% | 874,797,716 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,823,122 | -19,021 | 0.02% | 837,854,285 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,842,143 | +48,848 | 0.02% | 842,057,506 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,793,295 | +4,107 | 0.02% | 843,424,940 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,789,188 | -5,536 | 0.02% | 852,312,530 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,794,724 | -11,699 | 0.02% | 837,263,863 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,806,423 | -9,465 | 0.02% | 834,225,617 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,815,888 | -24,826 | 0.02% | 881,299,202 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,840,714 | -804 | 0.02% | 906,952,209 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,841,518 | -446 | 0.02% | 886,726,801 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,841,964 | -89 | 0.02% | 872,502,975 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,842,053 | -3,840 | 0.02% | 868,832,174 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,845,893 | +13,216 | 0.02% | 892,561,079 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,832,677 | +2,258 | 0.02% | 884,112,638 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,830,419 | -5,432 | 0.02% | 885,900,979 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,835,851 | +11,398 | 0.02% | 896,776,221 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,824,453 | -13,269 | 0.02% | 856,789,439 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,837,722 | -15,851 | 0.02% | 840,320,542 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,853,573 | -178 | 0.02% | 853,396,678 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,853,751 | +89 | 0.02% | 845,152,009 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,853,662 | +3,206 | 0.02% | 832,622,101 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,850,456 | -712 | 0.02% | 866,922,868 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,851,168 | -446 | 0.02% | 858,525,665 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,851,614 | +179 | 0.02% | 832,949,741 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,851,435 | -5,344 | 0.02% | 849,501,653 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,856,779 | -11,042 | 0.02% | 854,038,718 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,867,821 | -14,248 | 0.02% | 853,244,691 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,882,069 | -624 | 0.02% | 834,814,596 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,882,693 | +3,562 | 0.02% | 835,091,378 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,879,131 | -3,740 | 0.02% | 825,914,850 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,882,871 | +89 | 0.02% | 814,026,780 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,882,782 | -3,562 | 0.02% | 819,485,366 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,886,344 | +178 | 0.02% | 807,902,552 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,886,166 | +178 | 0.02% | 797,236,040 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,885,988 | +7,303 | 0.02% | 804,361,512 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,878,685 | +4,452 | 0.02% | 789,854,696 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,874,233 | +7,213 | 0.02% | 800,189,944 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,867,020 | +19,592 | 0.02% | 789,562,807 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,847,428 | -2,761 | 0.02% | 793,309,768 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,850,189 | -623 | 0.02% | 793,248,784 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,850,812 | -26,359 | 0.02% | 789,774,850 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,877,171 | -34,642 | 0.02% | 769,824,984 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,911,813 | -32,325 | 0.02% | 747,105,702 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,944,138 | -3,741 | 0.02% | 785,062,384 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,947,879 | -2,315 | 0.02% | 750,262,936 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,950,194 | +13,803 | 0.02% | 731,445,006 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,936,391 | -2,048 | 0.02% | 760,624,407 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,938,439 | +30,099 | 0.02% | 744,014,833 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,908,340 | -10,508 | 0.02% | 782,178,753 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,918,848 | +4,631 | 0.02% | 783,469,050 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,914,217 | +2,048 | 0.02% | 813,391,619 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,912,169 | -890 | 0.02% | 822,398,754 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,913,059 | +7,747 | 0.02% | 810,751,305 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,905,312 | -1,959 | 0.02% | 846,835,955 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,907,271 | +8,727 | 0.02% | 869,980,906 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,898,544 | -3,117 | 0.02% | 839,990,327 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,901,661 | -4,007 | 0.02% | 831,973,407 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,905,668 | -20,215 | 0.02% | 826,022,624 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,925,883 | +5,254 | 0.02% | 863,331,980 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,920,629 | -445 | 0.02% | 861,839,427 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,921,074 | -12,823 | 0.02% | 866,353,621 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,933,897 | +534 | 0.02% | 847,813,925 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,933,363 | +2,404 | 0.02% | 870,593,002 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,930,959 | +3,651 | 0.02% | 889,025,679 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,927,308 | +3,028 | 0.02% | 901,628,822 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,924,280 | -4,541 | 0.02% | 896,754,902 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,928,821 | -446 | 0.02% | 890,207,285 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,929,267 | +356 | 0.02% | 886,080,217 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,928,911 | -11,576 | 0.02% | 871,620,745 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,940,487 | +11,398 | 0.02% | 871,621,884 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,929,089 | +3,384 | 0.02% | 849,605,373 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,925,705 | +8,995 | 0.02% | 849,844,963 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,916,710 | -12,557 | 0.02% | 817,894,715 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,929,267 | -13,981 | 0.02% | 808,087,826 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,943,248 | -11,844 | 0.02% | 818,308,182 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,955,092 | -8,460 | 0.02% | 841,298,463 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,963,552 | -3,740 | 0.02% | 850,671,782 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,967,292 | -356 | 0.02% | 851,408,404 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,967,648 | -98 | 0.02% | 874,983,757 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,967,746 | +89 | 0.02% | 881,656,331 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,967,657 | -9,350 | 0.02% | 883,826,019 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,977,007 | +267 | 0.02% | 885,361,745 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,976,740 | +1,603 | 0.02% | 888,793,799 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,975,137 | -2,316 | 0.02% | 901,380,836 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,977,453 | -5,699 | 0.02% | 885,117,364 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,983,152 | -2,582 | 0.02% | 868,516,364 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,985,734 | -8,193 | 0.02% | 851,808,229 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,993,927 | -1,959 | 0.02% | 863,383,363 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,995,886 | -5,611 | 0.02% | 845,853,254 |
| 2020-01-06 | 2020-01-02 | 429.413 | 2,001,497 | +4,987 | 0.02% | 859,469,013 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,996,510 | -12,467 | 0.02% | 842,082,166 |
| 2020-01-02 | 2019-12-27 | 431.210 | 2,008,977 | -6,679 | 0.02% | 866,290,567 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,015,656 | +11,488 | 0.02% | 852,873,668 |
| 2019-12-27 | 2019-12-20 | 421.328 | 2,004,168 | -178 | 0.02% | 844,411,909 |
| 2019-12-23 | 2019-12-19 | 421.777 | 2,004,346 | +10,330 | 0.02% | 845,387,211 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,994,016 | +7,658 | 0.02% | 845,508,584 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,986,358 | -178 | 0.02% | 827,985,798 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,986,536 | +17,098 | 0.02% | 802,629,273 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,969,438 | -30,901 | 0.02% | 798,374,968 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,000,339 | -16,653 | 0.02% | 783,946,500 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,016,992 | -267 | 0.02% | 770,088,236 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,017,259 | -623 | 0.02% | 762,941,328 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,017,882 | -5,967 | 0.02% | 761,817,372 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,023,849 | -623 | 0.02% | 762,706,513 |
| 2019-12-09 | 2019-12-05 | 370.571 | 2,024,472 | +534 | 0.02% | 750,210,453 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,023,938 | -890 | 0.02% | 754,103,545 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,024,828 | +267 | 0.02% | 768,532,494 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,024,561 | -11,488 | 0.02% | 761,610,758 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,036,049 | -1,959 | 0.02% | 767,304,198 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,038,008 | -8,905 | 0.02% | 775,365,874 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,046,913 | +623 | 0.02% | 766,801,269 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,046,290 | +8,371 | 0.02% | 756,916,850 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,037,919 | +1,514 | 0.02% | 768,008,925 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,036,405 | +15,317 | 0.02% | 769,725,125 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,021,088 | -3,918 | 0.02% | 748,956,441 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,025,006 | -267 | 0.02% | 727,668,691 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,025,273 | -3,117 | 0.02% | 727,309,782 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,028,390 | -267 | 0.02% | 745,740,161 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,028,657 | +2,760 | 0.02% | 752,216,905 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,025,897 | -2,048 | 0.02% | 734,813,760 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,027,945 | +891 | 0.02% | 745,121,104 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,027,054 | +712 | 0.02% | 759,361,819 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,026,342 | +890 | 0.02% | 760,005,280 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,025,452 | -4,986 | 0.02% | 757,397,009 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,030,438 | -268 | 0.02% | 746,949,124 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,030,706 | +3,384 | 0.02% | 731,541,230 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,027,322 | +268 | 0.02% | 719,849,977 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,027,054 | +2,938 | 0.02% | 721,575,829 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,024,116 | -12,823 | 0.02% | 731,894,808 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,036,939 | +356 | 0.02% | 724,179,673 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,036,583 | -69,104 | 0.02% | 729,541,823 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,105,687 | -1,514 | 0.02% | 756,660,722 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,107,201 | +3,562 | 0.02% | 775,188,379 |
| 2019-10-23 | 2019-10-21 | 364.732 | 2,103,639 | -2,226 | 0.02% | 767,263,663 |
| 2019-10-22 | 2019-10-18 | 371.694 | 2,105,865 | -357 | 0.02% | 782,737,096 |
| 2019-10-18 | 2019-10-16 | 371.694 | 2,106,222 | -267 | 0.02% | 782,869,791 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,106,489 | +13,892 | 0.02% | 777,765,009 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,092,597 | -89 | 0.02% | 771,225,839 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,092,686 | +9,351 | 0.02% | 763,268,757 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,083,335 | -980 | 0.02% | 744,417,685 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,084,315 | +4,364 | 0.02% | 757,875,024 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,079,951 | -624 | 0.02% | 753,952,571 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,080,575 | +3,295 | 0.02% | 759,786,039 |
| 2019-10-04 | 2019-10-02 | 364.956 | 2,077,280 | -13,447 | 0.02% | 758,116,235 |
| 2019-10-02 | 2019-09-27 | 369.897 | 2,090,727 | +22,976 | 0.02% | 773,353,970 |
| 2019-09-30 | 2019-09-26 | 373.266 | 2,067,751 | +2,671 | 0.02% | 771,821,107 |
| 2019-09-27 | 2019-09-25 | 368.774 | 2,065,080 | +178 | 0.02% | 761,548,252 |
| 2019-09-24 | 2019-09-20 | 379.105 | 2,064,902 | +2,761 | 0.02% | 782,815,253 |
| 2019-09-23 | 2019-09-19 | 380.004 | 2,062,141 | +12,200 | 0.02% | 783,621,076 |
| 2019-09-20 | 2019-09-18 | 385.169 | 2,049,941 | -890 | 0.02% | 789,574,071 |
| 2019-09-19 | 2019-09-17 | 385.843 | 2,050,831 | -713 | 0.02% | 791,298,651 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,051,544 | +8,727 | 0.02% | 798,485,053 |
| 2019-09-17 | 2019-09-13 | 392.581 | 2,042,817 | -267 | 0.02% | 801,970,298 |
| 2019-09-16 | 2019-09-12 | 392.356 | 2,043,084 | -1,068 | 0.02% | 801,616,264 |
| 2019-09-13 | 2019-09-11 | 388.538 | 2,044,152 | -891 | 0.02% | 794,230,721 |
| 2019-09-11 | 2019-09-09 | 384.495 | 2,045,043 | -5,343 | 0.02% | 786,309,634 |
| 2019-09-10 | 2019-09-06 | 385.618 | 2,050,386 | -14,070 | 0.02% | 790,666,458 |
| 2019-09-09 | 2019-09-05 | 383.372 | 2,064,456 | -624 | 0.02% | 791,455,578 |
| 2019-09-06 | 2019-09-04 | 383.148 | 2,065,080 | +1,870 | 0.02% | 791,231,010 |
| 2019-09-05 | 2019-09-03 | 369.673 | 2,063,210 | -8,994 | 0.02% | 762,712,137 |
| 2019-09-03 | 2019-08-30 | 364.732 | 2,072,204 | -10,508 | 0.02% | 755,798,324 |
| 2019-09-02 | 2019-08-29 | 359.566 | 2,082,712 | +23,688 | 0.02% | 748,872,605 |
| 2019-08-30 | 2019-08-28 | 358.219 | 2,059,024 | +10,597 | 0.02% | 737,580,605 |
| 2019-08-29 | 2019-08-27 | 366.304 | 2,048,427 | +267 | 0.02% | 750,346,472 |
| 2019-08-28 | 2019-08-26 | 366.079 | 2,048,160 | -14,693 | 0.02% | 749,788,676 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,062,853 | +16,296 | 0.02% | 774,162,487 |
| 2019-08-26 | 2019-08-22 | 371.694 | 2,046,557 | +89 | 0.02% | 760,692,677 |
| 2019-08-23 | 2019-08-21 | 373.491 | 2,046,468 | -24,133 | 0.02% | 764,336,500 |
| 2019-08-21 | 2019-08-19 | 378.207 | 2,070,601 | -8,460 | 0.02% | 783,115,642 |
| 2019-08-20 | 2019-08-16 | 366.528 | 2,079,061 | +10,686 | 0.02% | 762,034,754 |
| 2019-08-19 | 2019-08-15 | 371.020 | 2,068,375 | +1,514 | 0.02% | 767,408,694 |
| 2019-08-16 | 2019-08-14 | 381.800 | 2,066,861 | -4,452 | 0.02% | 789,128,237 |
| 2019-08-15 | 2019-08-13 | 375.063 | 2,071,313 | +4,987 | 0.02% | 776,872,224 |
| 2019-08-14 | 2019-08-12 | 381.800 | 2,066,326 | -7,926 | 0.02% | 788,923,974 |
| 2019-08-12 | 2019-08-08 | 384.495 | 2,074,252 | +623 | 0.02% | 797,540,360 |
| 2019-08-09 | 2019-08-07 | 380.228 | 2,073,629 | -8,905 | 0.02% | 788,452,271 |
| 2019-08-08 | 2019-08-06 | 378.656 | 2,082,534 | +11,666 | 0.02% | 788,564,211 |
| 2019-08-07 | 2019-08-05 | 382.474 | 2,070,868 | +5,521 | 0.02% | 792,053,390 |
| 2019-08-06 | 2019-08-02 | 399.543 | 2,065,347 | -1,781 | 0.02% | 825,194,583 |
| 2019-08-05 | 2019-08-01 | 415.489 | 2,067,128 | +356 | 0.02% | 858,868,135 |
| 2019-08-02 | 2019-07-31 | 413.467 | 2,066,772 | -623 | 0.02% | 854,542,663 |
| 2019-08-01 | 2019-07-30 | 419.082 | 2,067,395 | +7,659 | 0.02% | 866,408,079 |
| 2019-07-31 | 2019-07-29 | 417.959 | 2,059,736 | +89 | 0.02% | 860,885,365 |
| 2019-07-30 | 2019-07-26 | 415.713 | 2,059,647 | -624 | 0.02% | 856,222,438 |
| 2019-07-29 | 2019-07-25 | 418.184 | 2,060,271 | -267 | 0.02% | 861,571,686 |
| 2019-07-26 | 2019-07-24 | 410.548 | 2,060,538 | -1,069 | 0.02% | 845,949,059 |
| 2019-07-24 | 2019-07-22 | 401.564 | 2,061,607 | -89 | 0.02% | 827,867,411 |
| 2019-07-23 | 2019-07-19 | 406.280 | 2,061,696 | -1,246 | 0.02% | 837,626,845 |
| 2019-07-22 | 2019-07-18 | 400.441 | 2,062,942 | +2,226 | 0.02% | 826,086,934 |
| 2019-07-19 | 2019-07-17 | 407.853 | 2,060,716 | -89 | 0.02% | 840,468,381 |
| 2019-07-17 | 2019-07-15 | 405.158 | 2,060,805 | -89 | 0.02% | 834,950,684 |
| 2019-07-16 | 2019-07-12 | 398.644 | 2,060,894 | -2,850 | 0.02% | 821,564,007 |
| 2019-07-15 | 2019-07-11 | 401.115 | 2,063,744 | -2,404 | 0.02% | 827,798,567 |
| 2019-07-12 | 2019-07-10 | 400.666 | 2,066,148 | -267 | 0.02% | 827,834,782 |
| 2019-07-11 | 2019-07-09 | 393.928 | 2,066,415 | +356 | 0.02% | 814,018,972 |
| 2019-07-10 | 2019-07-08 | 394.153 | 2,066,059 | -25,380 | 0.02% | 814,342,746 |
| 2019-07-08 | 2019-07-04 | 404.259 | 2,091,439 | +178 | 0.02% | 845,483,428 |
| 2019-07-05 | 2019-07-03 | 404.708 | 2,091,261 | -12,111 | 0.02% | 846,350,816 |
| 2019-07-04 | 2019-07-02 | 406.954 | 2,103,372 | -18,879 | 0.02% | 855,976,169 |
| 2019-07-03 | 2019-06-28 | 395.949 | 2,122,251 | -18,879 | 0.03% | 840,304,040 |
| 2019-07-02 | 2019-06-27 | 396.174 | 2,141,130 | -801 | 0.03% | 848,260,042 |
| 2019-06-27 | 2019-06-25 | 392.356 | 2,141,931 | -11,488 | 0.03% | 840,399,477 |
| 2019-06-26 | 2019-06-24 | 399.543 | 2,153,419 | -623 | 0.03% | 860,383,119 |
| 2019-06-25 | 2019-06-21 | 397.971 | 2,154,042 | -267 | 0.03% | 857,245,624 |
| 2019-06-24 | 2019-06-20 | 397.522 | 2,154,309 | -5,433 | 0.03% | 856,384,216 |
| 2019-06-21 | 2019-06-19 | 389.886 | 2,159,742 | -5,877 | 0.03% | 842,052,146 |
| 2019-06-20 | 2019-06-18 | 375.063 | 2,165,619 | -4,275 | 0.03% | 812,242,886 |
| 2019-06-19 | 2019-06-17 | 369.448 | 2,169,894 | +624 | 0.03% | 801,662,952 |
| 2019-06-18 | 2019-06-14 | 370.571 | 2,169,270 | -3,918 | 0.03% | 803,868,381 |
| 2019-06-17 | 2019-06-13 | 375.287 | 2,173,188 | +89 | 0.03% | 815,569,809 |
| 2019-06-14 | 2019-06-12 | 378.881 | 2,173,099 | +3,918 | 0.03% | 823,345,254 |
| 2019-06-13 | 2019-06-11 | 386.966 | 2,169,181 | +2,850 | 0.03% | 839,399,027 |
| 2019-06-12 | 2019-06-10 | 385.169 | 2,166,331 | -1,247 | 0.03% | 834,403,911 |
| 2019-06-11 | 2019-06-06 | 371.020 | 2,167,578 | +17,810 | 0.03% | 804,215,001 |
| 2019-06-10 | 2019-06-05 | 371.694 | 2,149,768 | +1,069 | 0.03% | 799,055,572 |
| 2019-06-06 | 2019-06-04 | 367.427 | 2,148,699 | +22,174 | 0.03% | 789,489,345 |
| 2019-06-05 | 2019-06-03 | 374.614 | 2,126,525 | -5,076 | 0.03% | 796,624,999 |
| 2019-06-04 | 2019-05-31 | 366.079 | 2,131,601 | -1,870 | 0.03% | 780,334,686 |
| 2019-06-03 | 2019-05-30 | 364.282 | 2,133,471 | +20,036 | 0.03% | 777,186,031 |
| 2019-05-31 | 2019-05-29 | 361.587 | 2,113,435 | +2,227 | 0.02% | 764,191,431 |
| 2019-05-30 | 2019-05-28 | 365.630 | 2,111,208 | +7,257 | 0.02% | 771,920,928 |
| 2019-05-29 | 2019-05-27 | 363.609 | 2,103,951 | -3,918 | 0.02% | 765,014,844 |
| 2019-05-28 | 2019-05-24 | 364.732 | 2,107,869 | +10,241 | 0.02% | 768,806,478 |
| 2019-05-27 | 2019-05-23 | 366.079 | 2,097,628 | -19,948 | 0.02% | 767,897,879 |
| 2019-05-24 | 2019-05-22 | 380.677 | 2,117,576 | +36,779 | 0.02% | 806,113,326 |
| 2019-05-23 | 2019-05-21 | 383.148 | 2,080,797 | -535 | 0.02% | 797,252,945 |
| 2019-05-22 | 2019-05-20 | 384.046 | 2,081,332 | +8,728 | 0.02% | 799,327,701 |
| 2019-05-21 | 2019-05-17 | 399.543 | 2,072,604 | +5,343 | 0.02% | 828,094,065 |
| 2019-05-20 | 2019-05-16 | 411.674 | 2,067,261 | +34,017 | 0.02% | 851,036,952 |
| 2019-05-17 | 2019-05-15 | 421.132 | 2,033,244 | +3,697 | 0.02% | 856,264,661 |
| 2019-05-16 | 2019-05-14 | 417.304 | 2,029,547 | +5,684 | 0.02% | 846,937,665 |
| 2019-05-15 | 2019-05-10 | 430.140 | 2,023,863 | -19,449 | 0.02% | 870,545,336 |
| 2019-05-14 | 2019-05-09 | 422.934 | 2,043,312 | -1,954 | 0.02% | 864,185,924 |
| 2019-05-10 | 2019-05-08 | 433.293 | 2,045,266 | -25,666 | 0.02% | 886,200,073 |
| 2019-05-09 | 2019-05-07 | 428.789 | 2,070,932 | -355 | 0.02% | 887,993,318 |
| 2019-05-08 | 2019-05-06 | 422.934 | 2,071,287 | +15,541 | 0.02% | 876,017,500 |
| 2019-05-07 | 2019-05-03 | 436.671 | 2,055,746 | +533 | 0.02% | 897,685,433 |
| 2019-05-06 | 2019-05-02 | 440.725 | 2,055,213 | +444 | 0.02% | 905,783,862 |
| 2019-05-03 | 2019-04-30 | 436.897 | 2,054,769 | +1,688 | 0.02% | 897,721,548 |
| 2019-05-02 | 2019-04-29 | 439.824 | 2,053,081 | -6,395 | 0.02% | 902,994,785 |
| 2019-04-30 | 2019-04-26 | 432.392 | 2,059,476 | -177 | 0.02% | 890,501,958 |
| 2019-04-29 | 2019-04-25 | 431.041 | 2,059,653 | +1,332 | 0.02% | 887,795,434 |
| 2019-04-26 | 2019-04-24 | 442.527 | 2,058,321 | +8,259 | 0.02% | 910,861,980 |
| 2019-04-25 | 2019-04-23 | 442.527 | 2,050,062 | -5,328 | 0.02% | 907,207,152 |
| 2019-04-24 | 2019-04-18 | 440.950 | 2,055,390 | +4,174 | 0.02% | 906,324,754 |
| 2019-04-23 | 2019-04-17 | 445.454 | 2,051,216 | -11,545 | 0.02% | 913,723,085 |
| 2019-04-18 | 2019-04-16 | 443.202 | 2,062,761 | +1,776 | 0.02% | 914,220,427 |
| 2019-04-17 | 2019-04-15 | 437.122 | 2,060,985 | -1,776 | 0.02% | 900,901,440 |
| 2019-04-16 | 2019-04-12 | 443.428 | 2,062,761 | +621 | 0.02% | 914,684,970 |
| 2019-04-15 | 2019-04-11 | 440.725 | 2,062,140 | +13,854 | 0.02% | 908,836,765 |
| 2019-04-12 | 2019-04-10 | 437.797 | 2,048,286 | +1,776 | 0.02% | 896,734,280 |
| 2019-04-11 | 2019-04-09 | 431.942 | 2,046,510 | +533 | 0.02% | 883,973,791 |
| 2019-04-10 | 2019-04-08 | 428.114 | 2,045,977 | -5,328 | 0.02% | 875,910,594 |
| 2019-04-09 | 2019-04-04 | 423.384 | 2,051,305 | +24,600 | 0.02% | 868,490,361 |
| 2019-04-08 | 2019-04-03 | 425.636 | 2,026,705 | -13,677 | 0.02% | 862,639,336 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,040,382 | -15,985 | 0.02% | 840,890,582 |
| 2019-04-03 | 2019-04-01 | 410.998 | 2,056,367 | -9,680 | 0.02% | 845,162,871 |
| 2019-04-02 | 2019-03-29 | 406.494 | 2,066,047 | -2,132 | 0.02% | 839,835,673 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,068,179 | +8,526 | 0.02% | 824,400,612 |
| 2019-03-29 | 2019-03-27 | 399.287 | 2,059,653 | -2,576 | 0.02% | 822,393,576 |
| 2019-03-28 | 2019-03-26 | 395.684 | 2,062,229 | +15,719 | 0.02% | 815,991,371 |
| 2019-03-27 | 2019-03-25 | 398.387 | 2,046,510 | -8,703 | 0.02% | 815,302,209 |
| 2019-03-26 | 2019-03-22 | 410.998 | 2,055,213 | -1,687 | 0.02% | 844,688,579 |
| 2019-03-25 | 2019-03-21 | 408.746 | 2,056,900 | +266 | 0.02% | 840,749,703 |
| 2019-03-22 | 2019-03-20 | 416.628 | 2,056,634 | +15,542 | 0.02% | 856,851,684 |
| 2019-03-21 | 2019-03-19 | 416.628 | 2,041,092 | +355 | 0.02% | 850,376,449 |
| 2019-03-20 | 2019-03-18 | 415.277 | 2,040,737 | -6,128 | 0.02% | 847,471,048 |
| 2019-03-19 | 2019-03-15 | 404.242 | 2,046,865 | -2,930 | 0.02% | 827,428,675 |
| 2019-03-18 | 2019-03-14 | 402.666 | 2,049,795 | +88 | 0.02% | 825,381,744 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,049,707 | +3,464 | 0.02% | 827,192,722 |
| 2019-03-14 | 2019-03-12 | 406.494 | 2,046,243 | -7,726 | 0.02% | 831,785,467 |
| 2019-03-13 | 2019-03-11 | 399.513 | 2,053,969 | +532 | 0.02% | 820,586,589 |
| 2019-03-12 | 2019-03-08 | 390.730 | 2,053,437 | -3,907 | 0.02% | 802,338,768 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,057,344 | -1,776 | 0.02% | 822,861,590 |
| 2019-03-08 | 2019-03-06 | 407.620 | 2,059,120 | +4,529 | 0.02% | 839,338,504 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,054,591 | -11,456 | 0.02% | 836,104,284 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,066,047 | +19,449 | 0.02% | 806,800,586 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,046,598 | +11,811 | 0.02% | 774,777,810 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,034,787 | -13,428 | 0.02% | 769,390,050 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,048,215 | -4,262 | 0.02% | 784,615,297 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,052,477 | -11,190 | 0.02% | 792,719,129 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,063,667 | +15,719 | 0.02% | 798,899,981 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,047,948 | +89 | 0.02% | 793,275,948 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,047,859 | +16,251 | 0.02% | 791,396,726 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,031,608 | -88 | 0.02% | 770,475,647 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,031,696 | -18,206 | 0.02% | 777,372,225 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,049,902 | +19,360 | 0.02% | 770,488,837 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,030,542 | +7,726 | 0.02% | 781,503,549 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,022,816 | +1,510 | 0.02% | 792,196,423 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,021,306 | -7,993 | 0.02% | 801,164,409 |
| 2019-02-12 | 2019-02-08 | 389.153 | 2,029,299 | +9,325 | 0.02% | 789,708,285 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,019,974 | +1,421 | 0.02% | 790,628,502 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,018,553 | -6,483 | 0.02% | 786,435,619 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,025,036 | +8,082 | 0.02% | 784,856,995 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,016,954 | -267 | 0.02% | 777,636,557 |
| 2019-01-30 | 2019-01-28 | 384.649 | 2,017,221 | +10,569 | 0.02% | 775,922,350 |
| 2019-01-29 | 2019-01-25 | 387.126 | 2,006,652 | -9,059 | 0.02% | 776,827,970 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,015,711 | -1,066 | 0.02% | 749,466,549 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,016,777 | +356 | 0.02% | 756,675,708 |
| 2019-01-24 | 2019-01-22 | 378.118 | 2,016,421 | -1,066 | 0.02% | 762,445,530 |
| 2019-01-23 | 2019-01-21 | 382.848 | 2,017,487 | +7,904 | 0.02% | 772,389,891 |
| 2019-01-22 | 2019-01-18 | 379.469 | 2,009,583 | -2,043 | 0.02% | 762,575,360 |
| 2019-01-21 | 2019-01-17 | 372.939 | 2,011,626 | -21,047 | 0.02% | 750,212,831 |
| 2019-01-18 | 2019-01-16 | 372.713 | 2,032,673 | +8,525 | 0.02% | 757,604,301 |
| 2019-01-17 | 2019-01-15 | 371.587 | 2,024,148 | -4,973 | 0.02% | 752,147,684 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,029,121 | +9,147 | 0.02% | 735,259,940 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,019,974 | -1,776 | 0.02% | 753,326,122 |
| 2019-01-14 | 2019-01-10 | 370.461 | 2,021,750 | -1,421 | 0.02% | 748,980,083 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,023,171 | -8,792 | 0.02% | 746,317,119 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,031,963 | +89 | 0.02% | 722,103,931 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,031,874 | -710 | 0.02% | 726,648,173 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,032,584 | +444 | 0.02% | 710,880,945 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,032,140 | -21,670 | 0.02% | 697,911,546 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,053,810 | +9,414 | 0.02% | 709,054,037 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,044,396 | -67,849 | 0.02% | 722,839,022 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,112,245 | +98,843 | 0.02% | 736,424,946 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,013,402 | +26,187 | 0.02% | 704,231,093 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,987,215 | -32,678 | 0.02% | 674,931,103 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,019,893 | -8,614 | 0.02% | 689,214,239 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,028,507 | -444 | 0.02% | 691,696,583 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,028,951 | -2,398 | 0.02% | 705,556,990 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,031,349 | +2,931 | 0.02% | 706,390,882 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,028,418 | +4,173 | 0.02% | 727,757,142 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,024,245 | +888 | 0.02% | 722,156,786 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,023,357 | -8,969 | 0.02% | 709,080,191 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,032,326 | +8,614 | 0.02% | 704,899,720 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,023,712 | -6,216 | 0.02% | 707,837,239 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,029,928 | +3,019 | 0.02% | 695,381,436 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,026,909 | -9,235 | 0.02% | 732,693,826 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,036,144 | +3,463 | 0.02% | 744,745,278 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,032,681 | +14,830 | 0.02% | 714,178,991 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,017,851 | +5,594 | 0.02% | 708,968,496 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,012,257 | -5,940 | 0.02% | 713,347,953 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,018,197 | +2,220 | 0.02% | 690,453,721 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,015,977 | -356 | 0.02% | 676,526,925 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,016,333 | +800 | 0.02% | 661,206,139 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,015,533 | -4,796 | 0.02% | 669,568,753 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,020,329 | -10,656 | 0.02% | 658,876,327 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,030,985 | +2,487 | 0.02% | 644,054,494 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,028,498 | -24,864 | 0.02% | 665,195,348 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,053,362 | +4,084 | 0.02% | 671,499,017 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,049,278 | +16,517 | 0.02% | 664,624,909 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,032,761 | +20,060 | 0.02% | 623,099,911 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,012,701 | +3,641 | 0.02% | 621,937,320 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,009,060 | +888 | 0.02% | 612,214,974 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,008,172 | +977 | 0.02% | 631,392,720 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,007,195 | +14,031 | 0.02% | 663,634,364 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,993,164 | -21,401 | 0.02% | 658,546,419 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,014,565 | +4,191 | 0.02% | 662,441,275 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,010,374 | +6,394 | 0.02% | 661,968,732 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,003,980 | -10,124 | 0.02% | 685,138,541 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,014,104 | +4,707 | 0.02% | 630,082,448 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,009,397 | +2,131 | 0.02% | 604,171,534 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,007,266 | -32,412 | 0.02% | 570,076,658 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,039,678 | +266 | 0.02% | 597,197,812 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,039,412 | +6,571 | 0.02% | 597,119,930 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,032,841 | +12,077 | 0.02% | 615,798,944 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,020,764 | -5,061 | 0.02% | 627,614,700 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,025,825 | -15,896 | 0.02% | 633,749,189 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,041,721 | -6,482 | 0.02% | 669,531,501 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,048,203 | -9,324 | 0.02% | 650,437,175 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,057,527 | +710 | 0.02% | 651,081,134 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,056,817 | +7,903 | 0.02% | 651,782,949 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,048,914 | -1,864 | 0.02% | 652,508,816 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,050,778 | -50,439 | 0.02% | 666,035,157 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,101,217 | +12,254 | 0.02% | 631,779,334 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,088,963 | +1,687 | 0.02% | 673,731,744 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,087,276 | -6,038 | 0.02% | 690,581,468 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,093,314 | +1,154 | 0.02% | 704,837,196 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,092,160 | -5,683 | 0.02% | 718,584,727 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,097,843 | +10,212 | 0.02% | 728,568,853 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,087,631 | -8,436 | 0.02% | 742,889,241 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,096,067 | -18,559 | 0.02% | 748,251,630 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,114,626 | +4,529 | 0.03% | 769,640,953 |
| 2018-10-02 | 2018-09-27 | 366.438 | 2,110,097 | +12,787 | 0.02% | 773,220,246 |
| 2018-09-28 | 2018-09-26 | 371.618 | 2,097,310 | +1,865 | 0.02% | 779,398,949 |
| 2018-09-27 | 2018-09-24 | 369.141 | 2,095,445 | +177 | 0.02% | 773,514,509 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,095,268 | -9,856 | 0.02% | 789,021,973 |
| 2018-09-24 | 2018-09-20 | 365.087 | 2,105,124 | -1,155 | 0.02% | 768,553,212 |
| 2018-09-21 | 2018-09-19 | 362.159 | 2,106,279 | -12,343 | 0.02% | 762,807,908 |
| 2018-09-20 | 2018-09-18 | 358.105 | 2,118,622 | +1,332 | 0.03% | 758,689,103 |
| 2018-09-19 | 2018-09-17 | 359.456 | 2,117,290 | +266 | 0.03% | 761,073,285 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,117,024 | -5,328 | 0.03% | 786,725,034 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,122,352 | -25,130 | 0.03% | 773,886,923 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,147,482 | -17,761 | 0.03% | 745,808,194 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,165,243 | +28,594 | 0.03% | 751,001,161 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,136,649 | -3,019 | 0.03% | 754,557,754 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,139,668 | -34,099 | 0.03% | 763,334,362 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,173,767 | +32,678 | 0.03% | 770,113,893 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,141,089 | +10,568 | 0.03% | 783,130,231 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,130,521 | +2,752 | 0.03% | 812,374,012 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,127,769 | -266 | 0.03% | 797,427,197 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,128,035 | -2,664 | 0.03% | 814,781,073 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,130,699 | -7,459 | 0.03% | 857,550,884 |
| 2018-08-31 | 2018-08-29 | 406.303 | 2,138,158 | +24,242 | 0.03% | 868,739,507 |
| 2018-08-30 | 2018-08-28 | 411.483 | 2,113,916 | -4,973 | 0.02% | 869,840,285 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,118,889 | -23,709 | 0.03% | 861,387,682 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,142,598 | -2,132 | 0.03% | 854,136,352 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,144,730 | -9,590 | 0.03% | 867,062,341 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,154,320 | -11,811 | 0.03% | 871,909,751 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,166,131 | -177 | 0.03% | 855,223,996 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,166,308 | -10,301 | 0.03% | 855,781,782 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,176,609 | +1,776 | 0.03% | 826,025,720 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,174,833 | -29,304 | 0.03% | 797,921,639 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,204,137 | +13,320 | 0.03% | 833,990,514 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,190,817 | +2,930 | 0.03% | 860,036,204 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,187,887 | +1,421 | 0.03% | 889,437,300 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,186,466 | +3,818 | 0.03% | 911,019,559 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,182,648 | +4,174 | 0.03% | 915,819,320 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,178,474 | -2,575 | 0.03% | 892,970,297 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,181,049 | -15,274 | 0.03% | 876,833,002 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,196,323 | -40,848 | 0.03% | 873,080,249 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,237,171 | +60,029 | 0.03% | 881,256,300 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,177,142 | -25,841 | 0.03% | 845,841,715 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,202,983 | -34,366 | 0.03% | 880,689,356 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,237,349 | +23,710 | 0.03% | 894,931,799 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,213,639 | -75,569 | 0.03% | 915,361,662 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,289,208 | -51,594 | 0.03% | 961,562,096 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,340,802 | +11,456 | 0.03% | 987,978,539 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,329,346 | -8,792 | 0.03% | 996,258,896 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,338,138 | +4,618 | 0.03% | 987,907,354 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,333,520 | +4,973 | 0.03% | 974,919,340 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,328,547 | +6,305 | 0.03% | 987,526,077 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,322,242 | +11,277 | 0.03% | 982,237,041 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,310,965 | -1,154 | 0.03% | 983,713,013 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,312,119 | +5,062 | 0.03% | 978,476,066 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,307,057 | +88 | 0.03% | 990,882,736 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,306,969 | -8,880 | 0.03% | 989,805,774 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,315,849 | +1,865 | 0.03% | 991,007,826 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,313,984 | +9,768 | 0.03% | 988,646,258 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,304,216 | +37,297 | 0.03% | 1,003,674,527 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,266,919 | -14,120 | 0.03% | 1,010,914,526 |
| 2018-07-10 | 2018-07-06 | 435.357 | 2,281,039 | -9,501 | 0.03% | 993,065,305 |
| 2018-07-09 | 2018-07-05 | 434.230 | 2,290,540 | -7,815 | 0.03% | 994,622,213 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,298,355 | +2,398 | 0.03% | 991,286,365 |
| 2018-07-05 | 2018-07-03 | 440.086 | 2,295,957 | +3,196 | 0.03% | 1,010,419,115 |
| 2018-07-04 | 2018-06-29 | 443.465 | 2,292,761 | +8,525 | 0.03% | 1,016,758,346 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,284,236 | +6,838 | 0.03% | 974,907,543 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,277,398 | +3,019 | 0.03% | 967,885,713 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,274,379 | +14,830 | 0.03% | 988,629,101 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,259,549 | +8,702 | 0.03% | 989,307,425 |
| 2018-06-26 | 2018-06-22 | 447.519 | 2,250,847 | +4,529 | 0.03% | 1,007,295,947 |
| 2018-06-25 | 2018-06-21 | 446.843 | 2,246,318 | -43,956 | 0.03% | 1,003,751,366 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,290,274 | -19,536 | 0.03% | 1,032,161,785 |
| 2018-06-21 | 2018-06-19 | 446.843 | 2,309,810 | +24,864 | 0.03% | 1,032,122,319 |
| 2018-06-20 | 2018-06-15 | 461.708 | 2,284,946 | -710 | 0.03% | 1,054,977,133 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,285,656 | +11,366 | 0.03% | 1,060,452,774 |
| 2018-06-15 | 2018-06-13 | 467.563 | 2,274,290 | +2,753 | 0.03% | 1,063,374,974 |
| 2018-06-14 | 2018-06-12 | 470.041 | 2,271,537 | -12,699 | 0.03% | 1,067,715,405 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,284,236 | -4,795 | 0.03% | 1,077,800,159 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,289,031 | +21,401 | 0.03% | 1,069,751,785 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,267,630 | -28,505 | 0.03% | 1,096,011,613 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,296,135 | -89 | 0.03% | 1,098,928,906 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,296,224 | -4,706 | 0.03% | 1,086,042,425 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,300,930 | -4,884 | 0.03% | 1,075,312,643 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,305,814 | -267 | 0.03% | 1,049,032,360 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,306,081 | +178 | 0.03% | 1,036,688,638 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,305,903 | -8,081 | 0.03% | 1,025,702,416 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,313,984 | -122,545 | 0.03% | 1,047,537,680 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,436,529 | -444 | 0.03% | 1,111,793,857 |
| 2018-05-29 | 2018-05-25 | 454.951 | 2,436,973 | -799 | 0.03% | 1,108,703,277 |
| 2018-05-28 | 2018-05-24 | 458.329 | 2,437,772 | +25,930 | 0.03% | 1,117,302,427 |
| 2018-05-25 | 2018-05-23 | 458.329 | 2,411,842 | +6,482 | 0.03% | 1,105,417,948 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,405,360 | +17,671 | 0.03% | 1,105,155,772 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,387,689 | +7,726 | 0.03% | 1,105,103,181 |
| 2018-05-21 | 2018-05-17 | 463.827 | 2,379,963 | -8,436 | 0.03% | 1,103,890,889 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,388,399 | -18,900 | 0.03% | 1,067,912,017 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,407,299 | +26,318 | 0.03% | 1,081,252,761 |
| 2018-05-16 | 2018-05-14 | 464.730 | 2,380,981 | +171,993 | 0.03% | 1,106,512,677 |
| 2018-05-15 | 2018-05-11 | 461.344 | 2,208,988 | +20,115 | 0.03% | 1,019,103,670 |
| 2018-05-14 | 2018-05-10 | 458.410 | 2,188,873 | +8,861 | 0.03% | 1,003,401,175 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,180,012 | +531 | 0.03% | 970,800,714 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,179,481 | +5,583 | 0.03% | 960,725,788 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,173,898 | -620 | 0.03% | 932,259,637 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,174,518 | -5,051 | 0.03% | 939,396,760 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,179,569 | -2,215 | 0.03% | 946,990,176 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,181,784 | +22,950 | 0.03% | 968,635,162 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,158,834 | -1,152 | 0.03% | 952,599,016 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,159,986 | +13,203 | 0.03% | 946,769,545 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,146,783 | +8,861 | 0.03% | 925,961,547 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,137,922 | -20,735 | 0.03% | 933,238,063 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,158,657 | -3,722 | 0.03% | 966,163,157 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,162,379 | +1,241 | 0.03% | 961,484,215 |
| 2018-04-24 | 2018-04-20 | 451.639 | 2,161,138 | -4,962 | 0.03% | 976,053,686 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,166,100 | -8,507 | 0.03% | 991,983,999 |
| 2018-04-20 | 2018-04-18 | 451.413 | 2,174,607 | -62,116 | 0.03% | 981,645,985 |
| 2018-04-19 | 2018-04-17 | 448.253 | 2,236,723 | +23,216 | 0.03% | 1,002,618,157 |
| 2018-04-18 | 2018-04-16 | 454.799 | 2,213,507 | +5,139 | 0.03% | 1,006,699,998 |
| 2018-04-17 | 2018-04-13 | 460.441 | 2,208,368 | -18,519 | 0.03% | 1,016,823,864 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,226,887 | +4,962 | 0.03% | 1,038,418,973 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,221,925 | +48,470 | 0.03% | 1,052,153,240 |
| 2018-04-12 | 2018-04-10 | 470.824 | 2,173,455 | +13,823 | 0.03% | 1,023,314,374 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,159,632 | +10,456 | 0.03% | 999,258,227 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,149,176 | -25,608 | 0.03% | 984,233,509 |
| 2018-04-09 | 2018-04-04 | 448.705 | 2,174,784 | +24,368 | 0.03% | 975,835,530 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,150,416 | -103,232 | 0.03% | 993,537,910 |
| 2018-04-04 | 2018-03-29 | 462.247 | 2,253,648 | -18,519 | 0.03% | 1,041,741,952 |
| 2018-04-03 | 2018-03-28 | 465.181 | 2,272,167 | +44,925 | 0.03% | 1,056,969,261 |
| 2018-03-29 | 2018-03-27 | 487.752 | 2,227,242 | +24,368 | 0.03% | 1,086,341,303 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,202,874 | +104,561 | 0.03% | 1,060,534,082 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,098,313 | +30,039 | 0.02% | 994,566,172 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,068,274 | +49,710 | 0.02% | 1,025,610,001 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,018,564 | +26,672 | 0.02% | 1,053,809,899 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,991,892 | +29,419 | 0.02% | 1,048,877,197 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,962,473 | +886 | 0.02% | 1,022,755,305 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,961,587 | -4,076 | 0.02% | 1,029,820,191 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,965,663 | +9,127 | 0.02% | 1,039,502,335 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,956,536 | -3,456 | 0.02% | 1,023,635,626 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,959,992 | -5,051 | 0.02% | 1,023,674,231 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,965,043 | -13,912 | 0.02% | 1,020,102,969 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,978,955 | -8,861 | 0.02% | 998,291,938 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,987,816 | +798 | 0.02% | 993,788,644 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,987,018 | +2,304 | 0.02% | 973,656,443 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,984,714 | -12,760 | 0.02% | 982,382,647 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,997,474 | +22,064 | 0.02% | 958,041,202 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,975,410 | -1,152 | 0.02% | 971,981,187 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,976,562 | -443 | 0.02% | 997,084,779 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,977,005 | +6,468 | 0.02% | 995,077,138 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,970,537 | -69,027 | 0.02% | 1,007,388,335 |
| 2018-02-27 | 2018-02-23 | 511.677 | 2,039,564 | +1,860 | 0.02% | 1,043,597,368 |
| 2018-02-26 | 2018-02-22 | 503.777 | 2,037,704 | -22,241 | 0.02% | 1,026,548,342 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,059,945 | +6,203 | 0.02% | 1,064,719,541 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,053,742 | -3,722 | 0.02% | 1,033,237,288 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,057,464 | +2,304 | 0.02% | 1,037,896,124 |
| 2018-02-20 | 2018-02-13 | 476.692 | 2,055,160 | -10,633 | 0.02% | 979,678,709 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,065,793 | -4,253 | 0.02% | 954,906,548 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,070,046 | -73,990 | 0.02% | 951,733,032 |
| 2018-02-12 | 2018-02-08 | 474.209 | 2,144,036 | -532 | 0.03% | 1,016,722,052 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,144,568 | -25,697 | 0.03% | 1,003,905,170 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,170,265 | +5,228 | 0.03% | 1,004,178,099 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,165,037 | +39,875 | 0.03% | 1,077,501,874 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,125,162 | +33,760 | 0.03% | 1,084,997,556 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,091,402 | +20,469 | 0.02% | 1,085,699,087 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,070,933 | +8,064 | 0.02% | 1,083,486,733 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,062,869 | +2,392 | 0.02% | 1,075,077,320 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,060,477 | +9,748 | 0.02% | 1,096,618,806 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,050,729 | -2,127 | 0.02% | 1,090,505,039 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,052,856 | +19,317 | 0.02% | 1,061,055,464 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,033,539 | +11,874 | 0.02% | 1,076,315,192 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,021,665 | -5,583 | 0.02% | 1,082,806,984 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,027,248 | +6,026 | 0.02% | 1,052,395,141 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,021,222 | -4,696 | 0.02% | 1,031,931,179 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,025,918 | -6,735 | 0.02% | 1,023,811,667 |
| 2018-01-19 | 2018-01-17 | 506.711 | 2,032,653 | +6,203 | 0.02% | 1,029,967,944 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,026,450 | +266 | 0.02% | 1,015,847,623 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,026,184 | -6,203 | 0.02% | 990,561,516 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,032,387 | -37,659 | 0.02% | 1,014,236,576 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,070,046 | +11,302 | 0.02% | 1,003,127,550 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,058,744 | +2,078 | 0.02% | 1,023,207,650 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,056,666 | -8,064 | 0.02% | 1,030,066,322 |
| 2018-01-10 | 2018-01-08 | 494.974 | 2,064,730 | -1,063 | 0.02% | 1,021,988,519 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,065,793 | -14,266 | 0.02% | 1,009,925,577 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,080,059 | -48,382 | 0.02% | 1,013,613,564 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,128,441 | -5,051 | 0.03% | 1,014,130,786 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,133,492 | +4,519 | 0.03% | 1,005,943,471 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,128,973 | +11,165 | 0.03% | 975,461,895 |
| 2018-01-02 | 2017-12-28 | 460.667 | 2,117,808 | +621 | 0.03% | 975,604,302 |
| 2017-12-29 | 2017-12-27 | 452.767 | 2,117,187 | +13,291 | 0.03% | 958,593,025 |
| 2017-12-28 | 2017-12-22 | 457.959 | 2,103,896 | -9,481 | 0.02% | 963,497,146 |
| 2017-12-27 | 2017-12-21 | 451.187 | 2,113,377 | -1,413 | 0.03% | 953,528,961 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,114,790 | -3,013 | 0.03% | 948,438,626 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,117,803 | -5,848 | 0.03% | 958,871,930 |
| 2017-12-20 | 2017-12-18 | 444.868 | 2,123,651 | +886 | 0.03% | 944,743,447 |
| 2017-12-19 | 2017-12-15 | 438.999 | 2,122,765 | +3,633 | 0.03% | 931,892,125 |
| 2017-12-18 | 2017-12-14 | 448.253 | 2,119,132 | +15,595 | 0.03% | 949,907,619 |
| 2017-12-15 | 2017-12-13 | 446.448 | 2,103,537 | +9,481 | 0.02% | 939,118,855 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,094,056 | -6,202 | 0.02% | 929,214,381 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,100,258 | +20,114 | 0.02% | 960,883,009 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,080,144 | +5,228 | 0.02% | 924,919,092 |
| 2017-12-11 | 2017-12-07 | 426.585 | 2,074,916 | -10,367 | 0.02% | 885,128,738 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,085,283 | -23,127 | 0.02% | 861,311,429 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,108,410 | +33,849 | 0.03% | 894,657,968 |
| 2017-12-06 | 2017-12-04 | 438.322 | 2,074,561 | -5,848 | 0.02% | 909,325,882 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,080,409 | +74,521 | 0.02% | 903,906,637 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,005,888 | -10,722 | 0.02% | 900,956,606 |
| 2017-12-01 | 2017-11-29 | 464.504 | 2,016,610 | +7,798 | 0.02% | 936,723,475 |
| 2017-11-30 | 2017-11-28 | 473.081 | 2,008,812 | -7,266 | 0.02% | 950,330,548 |
| 2017-11-29 | 2017-11-27 | 464.278 | 2,016,078 | -532 | 0.02% | 936,021,317 |
| 2017-11-28 | 2017-11-24 | 469.244 | 2,016,610 | +35,533 | 0.02% | 946,281,878 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,981,077 | +24,634 | 0.02% | 938,103,934 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,956,443 | +4,873 | 0.02% | 942,335,890 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,951,570 | +23,925 | 0.02% | 947,036,485 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,927,645 | +2,127 | 0.02% | 913,672,321 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,925,518 | -29,596 | 0.02% | 876,592,193 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,955,114 | +19,317 | 0.02% | 864,471,419 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,935,797 | +15,152 | 0.02% | 836,705,663 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,920,645 | +29,153 | 0.02% | 840,994,097 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,891,492 | +33,407 | 0.02% | 827,375,009 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,858,085 | +11,342 | 0.02% | 808,148,943 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,846,743 | +1,772 | 0.02% | 808,217,757 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,844,971 | +28,090 | 0.02% | 802,861,608 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,816,881 | -7,975 | 0.02% | 801,710,114 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,824,856 | +2,303 | 0.02% | 776,397,399 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,822,553 | +11,165 | 0.02% | 756,906,277 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,811,388 | -3,455 | 0.02% | 739,595,348 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,814,843 | -18,520 | 0.02% | 737,319,438 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,833,363 | +12,671 | 0.02% | 723,325,887 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,820,692 | -62,382 | 0.02% | 714,628,255 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,883,074 | +9,216 | 0.02% | 737,413,329 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,873,858 | +8,772 | 0.02% | 744,377,886 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,865,086 | +266 | 0.02% | 731,211,138 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,864,820 | +9,570 | 0.02% | 733,632,264 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,855,250 | +4,253 | 0.02% | 731,961,075 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,850,997 | +3,988 | 0.02% | 723,180,821 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,847,009 | +39,786 | 0.02% | 739,131,761 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,807,223 | +21,267 | 0.02% | 723,618,194 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,785,956 | -19,495 | 0.02% | 716,715,223 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,805,451 | +443 | 0.02% | 711,498,621 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,805,008 | +5,937 | 0.02% | 713,361,053 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,799,071 | +886 | 0.02% | 713,044,989 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,798,185 | +8,250 | 0.02% | 708,229,348 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,789,935 | +17,191 | 0.02% | 711,040,021 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,772,744 | +88 | 0.02% | 699,009,449 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,772,656 | -22,507 | 0.02% | 693,773,450 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,795,163 | +5,937 | 0.02% | 681,107,589 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,789,226 | +2,392 | 0.02% | 672,393,576 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,786,834 | -6,114 | 0.02% | 682,383,762 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,792,948 | -9,835 | 0.02% | 683,099,951 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,802,783 | -15,419 | 0.02% | 694,985,011 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,818,202 | -10,190 | 0.02% | 710,367,881 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,828,392 | -1,684 | 0.02% | 716,412,493 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,830,076 | +17,634 | 0.02% | 715,420,089 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,812,442 | +2,215 | 0.02% | 704,026,660 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,810,227 | -5,316 | 0.02% | 706,843,484 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,815,543 | -18,520 | 0.02% | 694,167,158 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,834,063 | +7,000 | 0.02% | 697,522,582 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,827,063 | -29,950 | 0.02% | 688,674,673 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,857,013 | -2,481 | 0.02% | 697,868,024 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,859,494 | -22,507 | 0.02% | 694,183,688 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,882,001 | +7,797 | 0.02% | 680,922,194 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,874,204 | +89 | 0.02% | 685,715,542 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,874,115 | -7,621 | 0.02% | 680,606,979 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,881,736 | -6,202 | 0.02% | 683,799,355 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,887,938 | -19,760 | 0.02% | 695,001,603 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,907,698 | +15,506 | 0.02% | 708,303,918 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,892,192 | -709 | 0.02% | 697,421,777 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,892,901 | +13,381 | 0.02% | 683,156,936 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,879,520 | +19,405 | 0.02% | 685,115,188 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,860,115 | -14,000 | 0.02% | 689,377,437 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,874,115 | -16,393 | 0.02% | 692,450,979 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,890,508 | +41,824 | 0.02% | 691,253,991 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,848,684 | -11,962 | 0.02% | 680,133,872 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,860,646 | +42,976 | 0.02% | 684,114,752 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,817,670 | -40,761 | 0.02% | 675,698,191 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,858,431 | -14,178 | 0.02% | 677,847,370 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,872,609 | +9,659 | 0.02% | 673,720,156 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,862,950 | -9,836 | 0.02% | 681,177,557 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,872,786 | +32,963 | 0.02% | 656,453,136 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,839,823 | -2,304 | 0.02% | 678,119,676 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,842,127 | +20,115 | 0.02% | 686,452,923 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,822,012 | +3,456 | 0.02% | 675,667,320 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,818,556 | -13,823 | 0.02% | 657,967,313 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,832,379 | +443 | 0.02% | 643,943,904 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,831,936 | +45,014 | 0.02% | 637,999,503 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,786,922 | -26,229 | 0.02% | 630,389,094 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,813,151 | +9,038 | 0.02% | 643,325,303 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,804,113 | -88 | 0.02% | 638,082,524 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,804,201 | -11,077 | 0.02% | 620,603,190 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,815,278 | +11,343 | 0.02% | 631,788,382 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,803,935 | +20,469 | 0.02% | 612,775,654 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,783,466 | +28,089 | 0.02% | 607,030,194 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,755,377 | +19,317 | 0.02% | 598,658,269 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,736,060 | +12,051 | 0.02% | 581,882,508 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,724,009 | +33,318 | 0.02% | 579,788,924 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,690,691 | -23,305 | 0.02% | 547,214,390 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,713,996 | +266 | 0.02% | 551,275,619 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,713,730 | -48,736 | 0.02% | 550,803,265 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,762,466 | -2,569 | 0.02% | 565,671,713 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,765,035 | -18,520 | 0.02% | 560,122,166 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,783,555 | +7,089 | 0.02% | 560,363,526 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,776,466 | +17,102 | 0.02% | 544,503,640 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,759,364 | +3,190 | 0.02% | 534,099,416 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,756,174 | +11,519 | 0.02% | 538,680,330 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,744,655 | +10,102 | 0.02% | 533,571,927 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,734,553 | -8,330 | 0.02% | 526,958,910 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,742,883 | +886 | 0.02% | 552,305,616 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,741,997 | +35,179 | 0.02% | 548,879,409 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,706,818 | +50,331 | 0.02% | 547,040,747 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,656,487 | +24,190 | 0.02% | 528,666,217 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,632,297 | -1,772 | 0.02% | 530,524,924 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,634,069 | -29,419 | 0.02% | 523,724,454 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,663,488 | +19,672 | 0.02% | 526,019,598 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,643,816 | -13,114 | 0.02% | 522,396,160 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,656,930 | +17,722 | 0.02% | 522,075,962 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,639,208 | -3,633 | 0.02% | 517,971,922 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,642,841 | +29,773 | 0.02% | 516,895,111 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,613,068 | +18,165 | 0.02% | 496,241,007 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,594,903 | +443 | 0.02% | 491,372,722 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,594,460 | -7,443 | 0.02% | 499,153,599 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,601,903 | +23,127 | 0.02% | 492,444,668 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,578,776 | +10,190 | 0.02% | 482,128,084 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,568,586 | +7,089 | 0.02% | 491,053,616 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,561,497 | +13,380 | 0.02% | 481,785,568 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,548,117 | -17,899 | 0.02% | 476,609,031 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,566,016 | +25,697 | 0.02% | 483,533,324 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,540,319 | +7,709 | 0.02% | 472,122,350 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,532,610 | +355 | 0.02% | 466,992,108 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,532,255 | -89 | 0.02% | 468,958,978 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,532,344 | +32,343 | 0.02% | 462,760,736 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,500,001 | +9,747 | 0.02% | 465,181,461 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,490,254 | +21,533 | 0.02% | 467,540,475 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,468,721 | +9,747 | 0.02% | 459,458,883 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,458,974 | -16,127 | 0.02% | 450,482,337 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,475,101 | +20,557 | 0.02% | 458,125,334 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,454,544 | +355 | 0.02% | 452,069,202 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,454,189 | -11,785 | 0.02% | 440,471,171 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,465,974 | +12,759 | 0.02% | 437,772,988 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,453,215 | +2,474 | 0.02% | 427,058,908 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,450,741 | +3,625 | 0.02% | 424,690,869 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,447,116 | +1,768 | 0.02% | 423,957,064 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,445,348 | -6,984 | 0.02% | 422,131,178 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,452,332 | -4,509 | 0.02% | 418,256,859 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,456,841 | +15,383 | 0.02% | 412,634,225 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,441,458 | +5,127 | 0.02% | 408,929,359 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,436,331 | +11,758 | 0.02% | 397,726,670 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,424,573 | -795 | 0.02% | 392,859,425 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,425,368 | +15,736 | 0.02% | 393,078,665 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,409,632 | -972 | 0.02% | 396,073,794 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,410,604 | +11,581 | 0.02% | 388,368,906 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,399,023 | -6,631 | 0.02% | 387,079,413 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,405,654 | +13,173 | 0.02% | 384,144,066 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,392,481 | +7,779 | 0.02% | 382,434,203 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,384,702 | +7,957 | 0.02% | 372,779,518 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,376,745 | +10,343 | 0.02% | 368,145,712 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,366,402 | -1,237 | 0.02% | 365,689,083 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,367,639 | +5,127 | 0.02% | 356,119,342 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,362,512 | +3,890 | 0.02% | 351,393,682 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,358,622 | -3,978 | 0.02% | 354,386,127 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,362,600 | -707 | 0.02% | 356,040,278 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,363,307 | -884 | 0.02% | 350,365,034 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,364,191 | -266 | 0.02% | 351,826,699 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,364,457 | -1,326 | 0.02% | 353,130,021 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,365,783 | -1,149 | 0.02% | 347,911,557 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,366,932 | +1,326 | 0.02% | 344,493,366 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,365,606 | -884 | 0.02% | 347,866,469 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,366,490 | +1,680 | 0.02% | 352,419,614 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,364,810 | +88 | 0.02% | 348,898,740 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,364,722 | -4,420 | 0.02% | 347,023,804 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,369,142 | -8,399 | 0.02% | 348,767,209 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,377,541 | -3,448 | 0.02% | 347,478,680 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,380,989 | -2,298 | 0.02% | 351,785,044 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,383,287 | +11,051 | 0.02% | 358,003,343 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,372,236 | -1,592 | 0.02% | 354,211,955 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,373,828 | -69,487 | 0.02% | 344,988,092 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,443,315 | -4,420 | 0.02% | 360,478,162 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,447,735 | +8,575 | 0.02% | 351,428,969 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,439,160 | +11,935 | 0.02% | 349,347,439 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,427,225 | +354 | 0.02% | 347,741,810 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,426,871 | +177 | 0.02% | 342,813,558 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,426,694 | -8,753 | 0.02% | 338,575,154 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,435,447 | -442 | 0.02% | 344,549,249 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,435,889 | +266 | 0.02% | 344,005,662 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,435,623 | -1,326 | 0.02% | 339,719,796 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,436,949 | -1,061 | 0.02% | 336,782,776 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,438,010 | -3,095 | 0.02% | 335,730,166 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,441,105 | +1,503 | 0.02% | 337,104,792 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,439,602 | -176 | 0.02% | 337,078,888 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,439,778 | +4,155 | 0.02% | 342,331,617 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,435,623 | +442 | 0.02% | 342,967,595 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,435,181 | +3,182 | 0.02% | 348,706,240 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,431,999 | -4,862 | 0.02% | 348,257,069 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,436,861 | -8,929 | 0.02% | 342,938,291 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,445,790 | -619 | 0.02% | 349,975,592 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,446,409 | -5,835 | 0.02% | 347,180,450 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,452,244 | -2,387 | 0.02% | 348,252,480 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,454,631 | +8,841 | 0.02% | 339,939,728 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,445,790 | +3,006 | 0.02% | 331,659,112 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,442,784 | -19,892 | 0.02% | 332,275,146 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,462,676 | +1,769 | 0.02% | 335,201,801 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,460,907 | +353 | 0.02% | 337,440,398 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,460,554 | -10,609 | 0.02% | 337,028,442 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,471,163 | +1,769 | 0.02% | 341,806,250 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,469,394 | +18,123 | 0.02% | 344,719,444 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,451,271 | +3,978 | 0.02% | 336,527,954 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,447,293 | +4,686 | 0.02% | 335,932,935 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,442,607 | -32,092 | 0.02% | 333,539,822 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,474,699 | +22,190 | 0.02% | 334,954,534 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,452,509 | +1,680 | 0.02% | 324,985,426 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,450,829 | -442 | 0.02% | 324,445,432 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,451,271 | -2,741 | 0.02% | 327,499,155 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,454,012 | +18,742 | 0.02% | 328,446,639 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,435,270 | -177 | 0.02% | 320,966,010 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,435,447 | +442 | 0.02% | 319,381,891 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,435,005 | -24,842 | 0.02% | 324,153,149 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,459,847 | -8,221 | 0.02% | 328,278,536 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,468,068 | +10,608 | 0.02% | 333,448,407 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,457,460 | -4,774 | 0.02% | 326,422,887 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,462,234 | +2,211 | 0.02% | 323,522,504 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,460,023 | -41,728 | 0.02% | 322,207,565 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,501,751 | -10,962 | 0.02% | 328,358,717 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,512,713 | +7,603 | 0.02% | 323,397,836 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,505,110 | -796 | 0.02% | 322,453,416 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,505,906 | -4,067 | 0.02% | 323,134,970 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,509,973 | +8,664 | 0.02% | 320,420,860 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,501,309 | +16,355 | 0.02% | 311,789,533 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,484,954 | +14,852 | 0.02% | 301,842,121 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,470,102 | +16,886 | 0.02% | 301,816,421 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,453,216 | +5,393 | 0.02% | 299,500,333 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,447,823 | +10,697 | 0.02% | 297,570,014 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,437,126 | +265 | 0.02% | 296,184,267 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,436,861 | +7,514 | 0.02% | 298,892,662 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,429,347 | +7,427 | 0.02% | 297,491,296 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,421,920 | +96,716 | 0.02% | 300,449,026 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,325,204 | +6,984 | 0.02% | 279,263,617 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,318,220 | -137 | 0.02% | 276,002,542 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,318,357 | +5,746 | 0.02% | 280,654,115 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,312,611 | +3,271 | 0.02% | 283,439,736 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,309,340 | -1,414 | 0.02% | 281,696,671 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,310,754 | -28,821 | 0.02% | 281,556,088 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,339,575 | -6,895 | 0.02% | 287,898,499 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,346,470 | +11,404 | 0.02% | 290,903,412 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,335,066 | +88 | 0.02% | 293,725,132 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,334,978 | -4,332 | 0.02% | 292,497,727 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,339,310 | +13,969 | 0.02% | 292,386,413 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,325,341 | -6,189 | 0.02% | 292,784,879 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,331,530 | +1,061 | 0.02% | 292,645,953 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,330,469 | +6,277 | 0.02% | 294,670,197 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,324,192 | +4,951 | 0.02% | 289,984,696 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,319,241 | -8,841 | 0.02% | 291,586,535 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,328,082 | +18,565 | 0.02% | 292,639,273 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,309,517 | -6,984 | 0.02% | 291,659,162 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,316,501 | +31,561 | 0.02% | 287,704,783 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,284,940 | +17,199 | 0.02% | 279,935,449 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,267,741 | +32,976 | 0.02% | 286,800,100 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,234,765 | -796 | 0.01% | 290,792,902 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,235,561 | +6,719 | 0.01% | 282,874,283 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,228,842 | -9,106 | 0.01% | 285,784,008 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,237,948 | -3,978 | 0.01% | 285,941,313 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,241,926 | +3,094 | 0.01% | 280,959,992 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,238,832 | +8,222 | 0.01% | 283,062,639 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,230,610 | +265 | 0.01% | 284,524,781 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,230,345 | -353 | 0.01% | 288,360,272 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,230,698 | +707 | 0.01% | 286,494,066 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,229,991 | +16,001 | 0.01% | 289,390,343 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,213,990 | +884 | 0.01% | 289,195,974 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,213,106 | +354 | 0.01% | 291,180,908 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,212,752 | +1,326 | 0.01% | 294,662,618 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,211,426 | +884 | 0.01% | 295,162,619 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,210,542 | -884 | 0.01% | 293,304,074 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,211,426 | +2,829 | 0.01% | 291,599,839 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,208,597 | -12,377 | 0.01% | 285,723,897 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,220,974 | +1,061 | 0.01% | 290,031,038 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,219,913 | +4,686 | 0.01% | 294,470,668 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,215,227 | -6,012 | 0.01% | 296,638,569 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,221,239 | +884 | 0.01% | 298,658,666 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,220,355 | -5,128 | 0.01% | 300,098,960 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,225,483 | +4,067 | 0.01% | 301,359,993 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,221,416 | +619 | 0.01% | 294,280,832 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,220,797 | -9,725 | 0.01% | 300,483,833 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,230,522 | +3,802 | 0.01% | 301,485,619 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,226,720 | +5,658 | 0.01% | 299,444,026 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,221,062 | +707 | 0.01% | 294,195,541 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,220,355 | -2,475 | 0.01% | 301,203,280 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,222,830 | +4,862 | 0.01% | 292,131,753 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,217,968 | -884 | 0.01% | 287,939,291 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,218,852 | -1,857 | 0.01% | 288,699,757 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,220,709 | -884 | 0.01% | 289,691,930 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,221,593 | +2,387 | 0.01% | 287,414,475 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,219,206 | +89 | 0.01% | 285,473,765 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,219,117 | -26,168 | 0.01% | 294,830,124 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,245,285 | +30,058 | 0.01% | 302,848,888 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,215,227 | -1,769 | 0.01% | 293,064,610 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,216,996 | -1,414 | 0.01% | 295,969,104 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,218,410 | -4,774 | 0.01% | 289,697,624 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,223,184 | +3,006 | 0.01% | 280,317,363 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,220,178 | +8,929 | 0.01% | 278,524,317 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,211,249 | -7,073 | 0.01% | 280,596,436 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,218,322 | +4,421 | 0.01% | 274,931,026 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,213,901 | +884 | 0.01% | 279,563,075 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,213,017 | +8,929 | 0.01% | 281,006,008 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,204,088 | +176 | 0.01% | 274,851,528 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,203,912 | -9,371 | 0.01% | 276,445,514 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,213,283 | +7,869 | 0.01% | 268,167,065 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,205,414 | -266 | 0.01% | 260,564,763 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,205,680 | -17,946 | 0.01% | 256,121,721 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,223,626 | +13,084 | 0.01% | 260,210,797 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,210,542 | +3,183 | 0.01% | 257,702,272 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,207,359 | +4,508 | 0.01% | 257,844,089 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,202,851 | -1,768 | 0.01% | 251,166,837 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,204,619 | +1,150 | 0.01% | 248,810,812 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,203,469 | +442 | 0.01% | 247,075,853 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,203,027 | +4,508 | 0.01% | 251,067,508 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,198,519 | +89 | 0.01% | 252,838,104 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,198,430 | -3,448 | 0.01% | 256,208,328 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,201,878 | -89 | 0.01% | 256,945,465 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,201,967 | -1,591 | 0.01% | 253,293,570 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,203,558 | +884 | 0.01% | 255,943,226 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,202,674 | +3,183 | 0.01% | 251,946,118 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,199,491 | +22,278 | 0.01% | 250,465,237 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,177,213 | +265 | 0.01% | 247,144,977 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,176,948 | +3,360 | 0.01% | 244,027,352 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,173,588 | -884 | 0.01% | 245,587,442 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,174,472 | -8,134 | 0.01% | 245,506,729 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,182,606 | -353 | 0.01% | 245,468,016 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,182,959 | +8,840 | 0.01% | 242,062,228 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,174,119 | -18,565 | 0.01% | 239,058,058 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,192,684 | -88 | 0.01% | 238,790,709 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,192,772 | -3,713 | 0.01% | 237,863,889 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,196,485 | +972 | 0.01% | 235,897,540 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,195,513 | +20,687 | 0.01% | 238,545,732 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,174,826 | -8,575 | 0.01% | 237,740,218 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,183,401 | -12,289 | 0.01% | 235,727,394 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,195,690 | -3,713 | 0.01% | 233,171,048 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,199,403 | +707 | 0.01% | 231,317,388 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,198,696 | +7,780 | 0.01% | 231,723,396 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,190,916 | +884 | 0.01% | 234,126,013 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,190,032 | +7,868 | 0.01% | 237,048,255 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,182,164 | -22,278 | 0.01% | 236,818,190 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,204,442 | +5,481 | 0.01% | 235,558,972 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,198,961 | +1,768 | 0.01% | 231,503,384 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,197,193 | +3,979 | 0.01% | 228,724,446 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,193,214 | +11,581 | 0.01% | 227,829,286 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,181,633 | +4,774 | 0.01% | 231,231,758 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,176,859 | -16,797 | 0.01% | 224,040,903 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,193,656 | -1,680 | 0.01% | 228,858,820 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,195,336 | -442 | 0.01% | 236,752,684 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,195,778 | -2,564 | 0.01% | 237,922,308 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,198,342 | -8,929 | 0.01% | 239,381,314 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,207,271 | +1,591 | 0.01% | 232,425,134 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,205,680 | -176 | 0.01% | 232,391,593 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,205,856 | -6,631 | 0.01% | 236,381,115 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,212,487 | -13,349 | 0.01% | 233,017,874 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,225,836 | -20,157 | 0.01% | 237,385,888 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,245,993 | -1,149 | 0.01% | 230,859,774 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,247,142 | +3,625 | 0.01% | 232,060,153 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,243,517 | +12,819 | 0.01% | 223,789,998 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,230,698 | +353 | 0.01% | 220,647,762 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,230,345 | +2,210 | 0.01% | 219,431,325 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,228,135 | -9,637 | 0.01% | 224,471,301 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,237,772 | -2,644 | 0.01% | 228,760,435 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,240,416 | -706 | 0.01% | 225,027,190 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,241,122 | -2,644 | 0.01% | 218,396,385 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,243,766 | -11,546 | 0.01% | 220,696,072 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,255,312 | +5,376 | 0.02% | 219,184,316 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,249,936 | +794 | 0.02% | 217,252,967 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,249,142 | +440 | 0.02% | 218,957,320 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,248,702 | +353 | 0.02% | 220,013,555 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,248,349 | +5,376 | 0.02% | 228,024,267 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,242,973 | +11,988 | 0.01% | 224,926,982 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,230,985 | -9,520 | 0.01% | 225,969,827 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,240,505 | +6,611 | 0.01% | 225,043,336 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,233,894 | -22,476 | 0.01% | 227,903,727 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,256,370 | +4,848 | 0.02% | 230,772,248 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,251,522 | -2,468 | 0.02% | 234,283,448 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,253,990 | -1,587 | 0.02% | 234,034,105 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,255,577 | -176 | 0.02% | 227,920,038 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,255,753 | +8,462 | 0.02% | 230,516,446 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,247,291 | -1,763 | 0.02% | 225,000,813 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,249,054 | -1,939 | 0.02% | 221,917,804 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,250,993 | +56,146 | 0.02% | 224,533,183 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,194,847 | -1,146 | 0.01% | 213,235,837 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,195,993 | -19,920 | 0.01% | 215,475,705 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,215,913 | -617 | 0.01% | 220,306,136 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,216,530 | -970 | 0.01% | 220,141,887 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,217,500 | -88 | 0.01% | 218,383,597 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,217,588 | -16,482 | 0.01% | 218,123,101 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,234,070 | -2,116 | 0.01% | 211,835,088 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,236,186 | -21,242 | 0.01% | 215,003,312 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,257,428 | -5,641 | 0.02% | 211,279,500 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,263,069 | +88 | 0.02% | 207,785,029 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,262,981 | +5,641 | 0.02% | 208,773,582 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,257,340 | +29,616 | 0.02% | 209,980,863 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,227,724 | -4,672 | 0.01% | 206,567,061 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,232,396 | +89 | 0.01% | 202,039,973 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,232,307 | +1,145 | 0.01% | 198,390,323 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,231,162 | -9,078 | 0.01% | 199,323,429 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,240,240 | -13,486 | 0.01% | 195,586,875 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,253,726 | +9,608 | 0.02% | 199,704,989 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,244,118 | -5,641 | 0.02% | 200,291,788 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,249,759 | -11,459 | 0.02% | 201,767,098 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,261,218 | -2,909 | 0.02% | 197,750,403 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,264,127 | -8,373 | 0.02% | 199,784,135 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,272,500 | -2,380 | 0.02% | 199,519,344 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,274,880 | +1,851 | 0.02% | 192,805,151 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,273,029 | +25,209 | 0.02% | 196,280,397 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,247,820 | +1,146 | 0.02% | 203,719,176 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,246,674 | +3,173 | 0.02% | 200,703,281 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,243,501 | +6,170 | 0.02% | 199,769,217 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,237,331 | +11,546 | 0.01% | 204,393,200 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,225,785 | -2,380 | 0.01% | 204,432,911 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,228,165 | -264 | 0.01% | 197,305,479 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,228,429 | +4,231 | 0.01% | 195,814,821 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,224,198 | -89 | 0.01% | 196,945,958 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,224,287 | -2,203 | 0.01% | 200,432,777 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,226,490 | -11,547 | 0.01% | 193,418,489 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,238,037 | -8,726 | 0.01% | 186,952,318 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,246,763 | +17,012 | 0.02% | 191,523,356 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,229,751 | -9,696 | 0.01% | 195,048,911 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,239,447 | +23,710 | 0.01% | 191,243,218 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,215,737 | -4,142 | 0.01% | 188,964,132 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,219,879 | +8,814 | 0.01% | 190,161,530 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,211,065 | -177 | 0.01% | 187,001,355 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,211,242 | +8,815 | 0.01% | 195,960,989 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,202,427 | +25,208 | 0.01% | 191,260,773 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,177,219 | -2,997 | 0.01% | 194,997,612 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,180,216 | +441 | 0.01% | 197,368,643 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,179,775 | -6,170 | 0.01% | 201,979,644 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,185,945 | -441 | 0.01% | 204,246,910 |
| 2015-12-28 | 2015-12-22 | 171.088 | 1,186,386 | +2,204 | 0.01% | 202,976,860 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,184,182 | +7,404 | 0.01% | 203,674,581 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,176,778 | +10,929 | 0.01% | 202,668,142 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,165,849 | +5,465 | 0.01% | 193,775,606 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,160,384 | +1,499 | 0.01% | 194,315,419 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,158,885 | -6,082 | 0.01% | 197,745,838 |
| 2015-12-11 | 2015-12-09 | 170.975 | 1,164,967 | -177 | 0.01% | 199,180,148 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,165,144 | -1,939 | 0.01% | 199,474,790 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,167,083 | +1,499 | 0.01% | 199,939,161 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,165,584 | +88 | 0.01% | 204,178,518 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,165,496 | +881 | 0.01% | 204,030,873 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,164,615 | -5,993 | 0.01% | 203,876,646 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,170,608 | +7,051 | 0.01% | 203,464,866 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,163,557 | -13,221 | 0.01% | 205,539,573 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,176,778 | +2,380 | 0.01% | 208,809,601 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,174,398 | +264 | 0.01% | 207,987,570 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,174,134 | -1,587 | 0.01% | 207,141,555 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,175,721 | -5,464 | 0.01% | 206,887,974 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,181,185 | -265 | 0.01% | 202,623,069 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,181,450 | +1,851 | 0.01% | 199,853,687 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,179,599 | -4,142 | 0.01% | 203,689,303 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,183,741 | -20,009 | 0.01% | 208,164,929 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,203,750 | +1,940 | 0.01% | 206,903,629 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,201,810 | +3,349 | 0.01% | 205,070,327 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,198,461 | +4,407 | 0.01% | 206,674,392 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,194,054 | +705 | 0.01% | 209,301,156 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,193,349 | -4,407 | 0.01% | 206,198,998 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,197,756 | +5,024 | 0.01% | 207,911,715 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,192,732 | -5,465 | 0.01% | 203,656,627 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,198,197 | -1,498 | 0.01% | 200,511,563 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,199,695 | -881 | 0.01% | 199,537,255 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,200,576 | -882 | 0.01% | 203,089,035 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,201,458 | -53,502 | 0.01% | 203,101,923 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,254,960 | -176 | 0.02% | 209,156,253 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,255,136 | -705 | 0.02% | 209,470,386 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,255,841 | -176 | 0.02% | 208,875,644 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,256,017 | -8,903 | 0.02% | 206,624,918 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,264,920 | -441 | 0.02% | 204,645,293 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,265,361 | -705 | 0.02% | 205,147,320 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,266,066 | +1,763 | 0.02% | 203,825,218 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,264,303 | -529 | 0.02% | 203,828,271 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,264,832 | -793 | 0.02% | 200,326,054 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,265,625 | -13,309 | 0.02% | 200,595,241 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,278,934 | -617 | 0.02% | 196,610,453 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,279,551 | -7,845 | 0.02% | 184,801,367 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,287,396 | -441 | 0.02% | 191,338,615 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,287,837 | +2,204 | 0.02% | 190,965,828 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,285,633 | +7,933 | 0.02% | 190,930,730 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,277,700 | -18,404 | 0.02% | 194,681,230 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,296,104 | -2,556 | 0.02% | 199,102,948 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,298,660 | +1,586 | 0.02% | 193,307,397 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,297,074 | +29,880 | 0.02% | 187,479,314 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,267,194 | -15,072 | 0.02% | 184,885,670 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,282,266 | +14,103 | 0.02% | 194,358,599 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,268,163 | +8,461 | 0.02% | 186,178,072 |
| 2015-09-09 | 2015-09-07 | 143.406 | 1,259,702 | +12,693 | 0.02% | 180,648,378 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,247,009 | +440 | 0.02% | 180,242,910 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,246,569 | +529 | 0.02% | 180,179,312 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,246,040 | +15,601 | 0.02% | 179,820,115 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,230,439 | -2,644 | 0.01% | 183,990,192 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,233,083 | +12,163 | 0.01% | 182,846,677 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,220,920 | +20,009 | 0.01% | 183,120,868 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,200,911 | -79,152 | 0.01% | 175,214,872 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,280,063 | -13,573 | 0.02% | 190,103,523 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,293,636 | -14,456 | 0.02% | 183,459,954 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,308,092 | +4,848 | 0.02% | 195,304,996 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,303,244 | +11,723 | 0.02% | 201,382,634 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,291,521 | +33,494 | 0.02% | 204,553,100 |
| 2015-08-20 | 2015-08-18 | 158.155 | 1,258,027 | -2,204 | 0.02% | 198,962,812 |
| 2015-08-19 | 2015-08-17 | 161.104 | 1,260,231 | +617 | 0.02% | 203,028,814 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,259,614 | -617 | 0.02% | 204,930,125 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,260,231 | -12,516 | 0.02% | 206,031,353 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,272,747 | +32,789 | 0.02% | 194,792,937 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,239,958 | +42,043 | 0.01% | 198,074,608 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,197,915 | +4,408 | 0.01% | 194,076,694 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,193,507 | +3,525 | 0.01% | 192,414,689 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,189,982 | +1,410 | 0.01% | 190,226,300 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,188,572 | +353 | 0.01% | 192,023,623 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,188,219 | +176 | 0.01% | 192,775,441 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,188,043 | +2,645 | 0.01% | 194,094,767 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,185,398 | +440 | 0.01% | 194,604,060 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,184,958 | +10,048 | 0.01% | 191,977,503 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,174,910 | +3,350 | 0.01% | 192,482,375 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,171,560 | -2,292 | 0.01% | 194,724,831 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,173,852 | +4,936 | 0.01% | 193,907,181 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,168,916 | -2,468 | 0.01% | 200,916,272 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,171,384 | +5,729 | 0.01% | 208,118,276 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,165,655 | -46,362 | 0.01% | 205,645,684 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,212,017 | -9,696 | 0.01% | 211,212,249 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,221,713 | +6,170 | 0.01% | 207,912,035 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,215,543 | -1,498 | 0.01% | 206,862,020 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,217,041 | +3,966 | 0.01% | 209,464,276 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,213,075 | +28,205 | 0.01% | 207,130,153 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,184,870 | -1,851 | 0.01% | 200,163,357 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,186,721 | -4,583 | 0.01% | 196,571,548 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,191,304 | -20,449 | 0.01% | 182,192,991 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,211,753 | -4,848 | 0.01% | 198,930,699 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,216,601 | +15,337 | 0.01% | 202,211,089 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,201,264 | -2,380 | 0.01% | 211,382,697 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,203,644 | -20,449 | 0.01% | 213,713,310 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,224,093 | +2,380 | 0.01% | 214,844,333 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,221,713 | +33,935 | 0.01% | 212,208,883 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,187,778 | -4,760 | 0.01% | 218,307,907 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,192,538 | -9,079 | 0.01% | 221,482,838 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,201,617 | -352 | 0.01% | 215,534,655 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,201,969 | +17,099 | 0.01% | 210,279,442 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,184,870 | -881 | 0.01% | 207,422,471 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,185,751 | +8,109 | 0.01% | 207,576,698 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,177,642 | -441 | 0.01% | 205,889,927 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,178,083 | +4,407 | 0.01% | 207,437,266 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,173,676 | +22,036 | 0.01% | 203,998,119 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,151,640 | -7,140 | 0.01% | 202,519,858 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,158,780 | -793 | 0.01% | 203,906,919 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,159,573 | +12,252 | 0.01% | 203,520,229 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,147,321 | +1,939 | 0.01% | 205,405,050 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,145,382 | -882 | 0.01% | 205,447,754 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,146,264 | +1,587 | 0.01% | 203,004,998 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,144,677 | +7,580 | 0.01% | 202,204,466 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,137,097 | +15,601 | 0.01% | 200,220,437 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,121,496 | -4,407 | 0.01% | 200,908,834 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,125,903 | +25,032 | 0.01% | 202,847,962 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,100,871 | -22,476 | 0.01% | 198,338,080 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,123,347 | +1,234 | 0.01% | 199,838,501 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,122,113 | +26,266 | 0.01% | 201,910,522 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,095,847 | +10,489 | 0.01% | 200,665,461 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,085,358 | +18,422 | 0.01% | 198,375,359 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,066,936 | -26,883 | 0.01% | 196,460,870 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,093,819 | -5,289 | 0.01% | 200,617,759 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,099,108 | +13,007 | 0.01% | 195,963,854 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,086,101 | +88 | 0.01% | 193,891,786 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,086,013 | -4,925 | 0.01% | 195,851,883 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,090,938 | -5,277 | 0.01% | 191,033,853 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,096,215 | +36,937 | 0.01% | 190,711,427 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,059,278 | -7,036 | 0.01% | 187,898,839 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,066,314 | +5,277 | 0.01% | 191,086,880 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,061,037 | +6,332 | 0.01% | 190,623,817 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,054,705 | +38,784 | 0.01% | 192,964,134 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,015,921 | +879 | 0.01% | 189,680,478 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,015,042 | +89,616 | 0.01% | 188,823,854 |
| 2015-04-29 | 2015-04-27 | 184.889 | 925,426 | +4,397 | 0.01% | 171,100,699 |
| 2015-04-28 | 2015-04-24 | 183.752 | 921,029 | +264 | 0.01% | 169,240,464 |
| 2015-04-27 | 2015-04-23 | 182.956 | 920,765 | +21,634 | 0.01% | 168,459,067 |
| 2015-04-24 | 2015-04-22 | 185.002 | 899,131 | +15,918 | 0.01% | 166,341,292 |
| 2015-04-23 | 2015-04-21 | 180.909 | 883,213 | -1,143 | 0.01% | 159,781,016 |
| 2015-04-22 | 2015-04-20 | 174.086 | 884,356 | -10,202 | 0.01% | 153,954,314 |
| 2015-04-21 | 2015-04-17 | 180.568 | 894,558 | +12,225 | 0.01% | 161,528,272 |
| 2015-04-20 | 2015-04-16 | 181.932 | 882,333 | +28,934 | 0.01% | 160,524,768 |
| 2015-04-17 | 2015-04-15 | 179.203 | 853,399 | +32,187 | 0.01% | 152,931,831 |
| 2015-04-16 | 2015-04-14 | 183.297 | 821,212 | +3,079 | 0.01% | 150,525,427 |
| 2015-04-15 | 2015-04-13 | 193.871 | 818,133 | -25,416 | 0.01% | 158,612,656 |
| 2015-04-14 | 2015-04-10 | 183.979 | 843,549 | +1,758 | 0.01% | 155,195,233 |
| 2015-04-13 | 2015-04-09 | 181.818 | 841,791 | +29,198 | 0.01% | 153,053,155 |
| 2015-04-10 | 2015-04-08 | 175.678 | 812,593 | -3,342 | 0.01% | 142,754,927 |
| 2015-04-09 | 2015-04-02 | 170.334 | 815,935 | -879 | 0.01% | 138,981,476 |
| 2015-04-08 | 2015-04-01 | 168.287 | 816,814 | -9,938 | 0.01% | 137,459,397 |
| 2015-04-02 | 2015-03-31 | 167.378 | 826,752 | -88 | 0.01% | 138,379,771 |
| 2015-04-01 | 2015-03-30 | 164.535 | 826,840 | -33,947 | 0.01% | 136,044,051 |
| 2015-03-31 | 2015-03-27 | 161.351 | 860,787 | -7,035 | 0.01% | 138,888,932 |
| 2015-03-30 | 2015-03-26 | 160.100 | 867,822 | +24,888 | 0.01% | 138,938,580 |
| 2015-03-27 | 2015-03-25 | 162.261 | 842,934 | +3,342 | 0.01% | 136,775,115 |
| 2015-03-26 | 2015-03-24 | 162.602 | 839,592 | +4,133 | 0.01% | 136,519,244 |
| 2015-03-25 | 2015-03-23 | 165.103 | 835,459 | -703 | 0.01% | 137,937,167 |
| 2015-03-24 | 2015-03-20 | 162.147 | 836,162 | +27,878 | 0.01% | 135,581,207 |
| 2015-03-23 | 2015-03-19 | 164.876 | 808,284 | -35,969 | 0.01% | 133,266,665 |
| 2015-03-20 | 2015-03-18 | 154.529 | 844,253 | +19,084 | 0.01% | 130,461,274 |
| 2015-03-19 | 2015-03-17 | 152.141 | 825,169 | +22,250 | 0.01% | 125,541,861 |
| 2015-03-18 | 2015-03-16 | 154.188 | 802,919 | +8,091 | 0.01% | 123,800,093 |
| 2015-03-17 | 2015-03-13 | 151.913 | 794,828 | -24,625 | 0.01% | 120,745,001 |
| 2015-03-16 | 2015-03-12 | 149.867 | 819,453 | +2,375 | 0.01% | 122,808,663 |
| 2015-03-13 | 2015-03-11 | 149.753 | 817,078 | -7,915 | 0.01% | 122,359,822 |
| 2015-03-12 | 2015-03-10 | 149.071 | 824,993 | +1,407 | 0.01% | 122,982,269 |
| 2015-03-11 | 2015-03-09 | 150.321 | 823,586 | +264 | 0.01% | 123,802,654 |
| 2015-03-10 | 2015-03-06 | 149.753 | 823,322 | +4,837 | 0.01% | 123,294,879 |
| 2015-03-09 | 2015-03-05 | 150.208 | 818,485 | +8,003 | 0.01% | 122,942,796 |
| 2015-03-06 | 2015-03-04 | 151.572 | 810,482 | +176 | 0.01% | 122,846,579 |
| 2015-03-05 | 2015-03-03 | 153.846 | 810,306 | -7,827 | 0.01% | 124,662,662 |
| 2015-03-04 | 2015-03-02 | 155.438 | 818,133 | +4,221 | 0.01% | 127,169,209 |
| 2015-03-03 | 2015-02-27 | 154.529 | 813,912 | -2,638 | 0.01% | 125,772,720 |
| 2015-03-02 | 2015-02-26 | 154.188 | 816,550 | +4,573 | 0.01% | 125,901,823 |
| 2015-02-27 | 2015-02-25 | 154.415 | 811,977 | -6,156 | 0.01% | 125,381,379 |
| 2015-02-26 | 2015-02-24 | 153.619 | 818,133 | +4,221 | 0.01% | 125,680,762 |
| 2015-02-25 | 2015-02-23 | 153.278 | 813,912 | +3,518 | 0.01% | 124,754,692 |
| 2015-02-24 | 2015-02-18 | 147.706 | 810,394 | +5,452 | 0.01% | 119,700,210 |
| 2015-02-23 | 2015-02-16 | 148.388 | 804,942 | +88 | 0.01% | 119,444,084 |
| 2015-02-17 | 2015-02-13 | 148.047 | 804,854 | -29,637 | 0.01% | 119,156,472 |
| 2015-02-16 | 2015-02-12 | 147.365 | 834,491 | +19,084 | 0.01% | 122,974,822 |
| 2015-02-13 | 2015-02-11 | 149.639 | 815,407 | +31,660 | 0.01% | 122,016,867 |
| 2015-02-12 | 2015-02-10 | 151.231 | 783,747 | -3,958 | 0.01% | 118,526,941 |
| 2015-02-11 | 2015-02-09 | 150.776 | 787,705 | +4,398 | 0.01% | 118,767,242 |
| 2015-02-10 | 2015-02-06 | 152.596 | 783,307 | -1,495 | 0.01% | 119,529,215 |
| 2015-02-09 | 2015-02-05 | 153.733 | 784,802 | -16,006 | 0.01% | 120,649,725 |
| 2015-02-06 | 2015-02-04 | 152.254 | 800,808 | +4,397 | 0.01% | 121,926,617 |
| 2015-02-05 | 2015-02-03 | 153.619 | 796,411 | -14,071 | 0.01% | 122,343,850 |
| 2015-02-04 | 2015-02-02 | 154.415 | 810,482 | +352 | 0.01% | 125,150,529 |
| 2015-02-03 | 2015-01-30 | 150.094 | 810,130 | +263 | 0.01% | 121,595,693 |
| 2015-01-30 | 2015-01-28 | 155.666 | 809,867 | -8,794 | 0.01% | 126,068,532 |
| 2015-01-29 | 2015-01-27 | 154.642 | 818,661 | -2,638 | 0.01% | 126,599,665 |
| 2015-01-28 | 2015-01-26 | 155.779 | 821,299 | -1,144 | 0.01% | 127,941,491 |
| 2015-01-27 | 2015-01-23 | 150.890 | 822,443 | -22,777 | 0.01% | 124,098,427 |
| 2015-01-26 | 2015-01-22 | 149.639 | 845,220 | +1,407 | 0.01% | 126,478,061 |
| 2015-01-23 | 2015-01-21 | 146.342 | 843,813 | -4,398 | 0.01% | 123,485,028 |
| 2015-01-22 | 2015-01-20 | 141.111 | 848,211 | -5,276 | 0.01% | 119,692,028 |
| 2015-01-21 | 2015-01-19 | 139.860 | 853,487 | -1,495 | 0.01% | 119,369,003 |
| 2015-01-20 | 2015-01-16 | 138.610 | 854,982 | -37,201 | 0.01% | 118,508,697 |
| 2015-01-19 | 2015-01-15 | 144.295 | 892,183 | +88 | 0.01% | 128,737,512 |
| 2015-01-16 | 2015-01-14 | 143.272 | 892,095 | +176 | 0.01% | 127,811,872 |
| 2015-01-15 | 2015-01-13 | 145.318 | 891,919 | +9,234 | 0.01% | 129,612,180 |
| 2015-01-14 | 2015-01-12 | 144.522 | 882,685 | -2,638 | 0.01% | 127,567,734 |
| 2015-01-13 | 2015-01-09 | 144.636 | 885,323 | -3,430 | 0.01% | 128,049,652 |
| 2015-01-12 | 2015-01-08 | 144.750 | 888,753 | -53,938 | 0.01% | 128,646,812 |
| 2015-01-09 | 2015-01-07 | 141.452 | 942,691 | -9,937 | 0.01% | 133,345,783 |
| 2015-01-08 | 2015-01-06 | 136.449 | 952,628 | -23,042 | 0.01% | 129,985,268 |
| 2015-01-07 | 2015-01-05 | 129.058 | 975,670 | -35,969 | 0.01% | 125,918,157 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,011,639 | +48,193 | 0.01% | 129,409,939 |
| 2014-12-30 | 2014-12-24 | 128.148 | 963,446 | +12,928 | 0.01% | 123,464,141 |
| 2014-12-29 | 2014-12-22 | 128.490 | 950,518 | +34,123 | 0.01% | 122,131,681 |
| 2014-12-23 | 2014-12-19 | 131.560 | 916,395 | -264 | 0.01% | 120,560,659 |
| 2014-12-22 | 2014-12-18 | 127.239 | 916,659 | -82,404 | 0.01% | 116,634,609 |
| 2014-12-19 | 2014-12-17 | 119.734 | 999,063 | +10,905 | 0.01% | 119,621,926 |
| 2014-12-18 | 2014-12-16 | 122.804 | 988,158 | +3,430 | 0.01% | 121,349,975 |
| 2014-12-17 | 2014-12-15 | 127.239 | 984,728 | +36,321 | 0.01% | 125,295,628 |
| 2014-12-16 | 2014-12-12 | 129.286 | 948,407 | +879 | 0.01% | 122,615,327 |
| 2014-12-15 | 2014-12-11 | 128.944 | 947,528 | +72,115 | 0.01% | 122,178,461 |
| 2014-12-12 | 2014-12-10 | 131.332 | 875,413 | +37,756 | 0.01% | 114,969,997 |
| 2014-12-11 | 2014-12-09 | 131.673 | 837,657 | +2,286 | 0.01% | 110,297,159 |
| 2014-12-10 | 2014-12-08 | 134.857 | 835,371 | -114,680 | 0.01% | 112,655,819 |
| 2014-12-09 | 2014-12-05 | 135.198 | 950,051 | +9,586 | 0.01% | 128,445,330 |
| 2014-12-08 | 2014-12-04 | 134.402 | 940,465 | +264 | 0.01% | 126,400,752 |
| 2014-12-05 | 2014-12-03 | 133.834 | 940,201 | +3,958 | 0.01% | 125,830,730 |
| 2014-12-04 | 2014-12-02 | 135.994 | 936,243 | +18,204 | 0.01% | 127,323,717 |
| 2014-12-03 | 2014-12-01 | 136.790 | 918,039 | +42,478 | 0.01% | 125,578,793 |
| 2014-12-02 | 2014-11-28 | 140.997 | 875,561 | -616 | 0.01% | 123,451,860 |
| 2014-12-01 | 2014-11-27 | 142.248 | 876,177 | -1,319 | 0.01% | 124,634,623 |
| 2014-11-28 | 2014-11-26 | 142.930 | 877,496 | +440 | 0.01% | 125,420,916 |
| 2014-11-26 | 2014-11-24 | 142.703 | 877,056 | -6,596 | 0.01% | 125,158,571 |
| 2014-11-25 | 2014-11-21 | 141.225 | 883,652 | +1,934 | 0.01% | 124,793,626 |
| 2014-11-21 | 2014-11-19 | 141.452 | 881,718 | +50,833 | 0.01% | 124,721,014 |
| 2014-11-20 | 2014-11-18 | 143.044 | 830,885 | +7,211 | 0.01% | 118,853,262 |
| 2014-11-19 | 2014-11-17 | 146.797 | 823,674 | -16,182 | 0.01% | 120,912,484 |
| 2014-11-18 | 2014-11-14 | 149.980 | 839,856 | -62,880 | 0.01% | 125,961,890 |
| 2014-11-17 | 2014-11-13 | 147.251 | 902,736 | +8,003 | 0.01% | 132,929,103 |
| 2014-11-14 | 2014-11-12 | 146.910 | 894,733 | -968 | 0.01% | 131,445,437 |
| 2014-11-13 | 2014-11-11 | 145.091 | 895,701 | +3,694 | 0.01% | 129,958,078 |
| 2014-11-12 | 2014-11-10 | 142.930 | 892,007 | +1,759 | 0.01% | 127,494,980 |
| 2014-11-11 | 2014-11-07 | 139.974 | 890,248 | +527 | 0.01% | 124,611,638 |
| 2014-11-10 | 2014-11-06 | 140.543 | 889,721 | +264 | 0.01% | 125,043,712 |
| 2014-11-07 | 2014-11-05 | 140.997 | 889,457 | +7,036 | 0.01% | 125,411,161 |
| 2014-11-06 | 2014-11-04 | 139.519 | 882,421 | +5,804 | 0.01% | 123,114,709 |
| 2014-11-05 | 2014-11-03 | 140.770 | 876,617 | +16,358 | 0.01% | 123,401,398 |
| 2014-11-04 | 2014-10-31 | 140.543 | 860,259 | +5,365 | 0.01% | 120,903,045 |
| 2014-11-03 | 2014-10-30 | 138.610 | 854,894 | -880 | 0.01% | 118,496,499 |
| 2014-10-31 | 2014-10-29 | 138.382 | 855,774 | -264 | 0.01% | 118,423,859 |
| 2014-10-30 | 2014-10-28 | 136.563 | 856,038 | -40,630 | 0.01% | 116,902,984 |
| 2014-10-29 | 2014-10-27 | 134.289 | 896,668 | -40,895 | 0.01% | 120,412,373 |
| 2014-10-28 | 2014-10-24 | 135.881 | 937,563 | +880 | 0.01% | 127,396,621 |
| 2014-10-27 | 2014-10-23 | 135.994 | 936,683 | -2,638 | 0.01% | 127,383,554 |
| 2014-10-24 | 2014-10-22 | 135.653 | 939,321 | -1,759 | 0.01% | 127,421,883 |
| 2014-10-21 | 2014-10-17 | 128.148 | 941,080 | +439 | 0.01% | 120,597,972 |
| 2014-10-20 | 2014-10-16 | 128.490 | 940,641 | -9,937 | 0.01% | 120,862,589 |
| 2014-10-17 | 2014-10-15 | 130.082 | 950,578 | +19,260 | 0.01% | 123,652,622 |
| 2014-10-16 | 2014-10-14 | 128.944 | 931,318 | +1,583 | 0.01% | 120,088,272 |
| 2014-10-15 | 2014-10-13 | 130.082 | 929,735 | +2,286 | 0.01% | 120,941,333 |
| 2014-10-14 | 2014-10-10 | 131.560 | 927,449 | +88 | 0.01% | 122,014,920 |
| 2014-10-13 | 2014-10-09 | 134.061 | 927,361 | +528 | 0.01% | 124,323,199 |
| 2014-10-10 | 2014-10-08 | 134.744 | 926,833 | +439 | 0.01% | 124,884,743 |
| 2014-10-09 | 2014-10-07 | 135.994 | 926,394 | -10,993 | 0.01% | 125,984,309 |
| 2014-10-08 | 2014-10-06 | 136.108 | 937,387 | +26,384 | 0.01% | 127,585,882 |
| 2014-10-07 | 2014-10-03 | 131.901 | 911,003 | -3,342 | 0.01% | 120,162,053 |
| 2014-10-06 | 2014-09-30 | 131.332 | 914,345 | -1,143 | 0.01% | 120,083,026 |
| 2014-10-03 | 2014-09-29 | 131.446 | 915,488 | +3,517 | 0.01% | 120,337,237 |
| 2014-09-30 | 2014-09-26 | 132.469 | 911,971 | +528 | 0.01% | 120,808,224 |
| 2014-09-29 | 2014-09-25 | 134.061 | 911,443 | -703 | 0.01% | 122,189,212 |
| 2014-09-26 | 2014-09-24 | 134.744 | 912,146 | +8,090 | 0.01% | 122,905,765 |
| 2014-09-25 | 2014-09-23 | 135.198 | 904,056 | +15,831 | 0.01% | 122,226,882 |
| 2014-09-24 | 2014-09-22 | 137.700 | 888,225 | +11,169 | 0.01% | 122,308,511 |
| 2014-09-23 | 2014-09-19 | 142.362 | 877,056 | +33,594 | 0.01% | 124,859,387 |
| 2014-09-22 | 2014-09-18 | 139.747 | 843,462 | +352 | 0.01% | 117,870,995 |
| 2014-09-19 | 2014-09-17 | 140.997 | 843,110 | -3,430 | 0.01% | 118,876,352 |
| 2014-09-18 | 2014-09-16 | 137.586 | 846,540 | +26,648 | 0.01% | 116,472,232 |
| 2014-09-17 | 2014-09-15 | 140.315 | 819,892 | -2,727 | 0.01% | 115,043,306 |
| 2014-09-16 | 2014-09-12 | 139.747 | 822,619 | -2,550 | 0.01% | 114,958,255 |
| 2014-09-15 | 2014-09-11 | 138.951 | 825,169 | -4,045 | 0.01% | 114,657,813 |
| 2014-09-12 | 2014-09-10 | 138.723 | 829,214 | +121,012 | 0.01% | 115,031,293 |
| 2014-09-11 | 2014-09-08 | 143.385 | 708,202 | +3,781 | 0.01% | 101,545,757 |
| 2014-09-10 | 2014-09-05 | 145.887 | 704,421 | +5,805 | 0.01% | 102,765,774 |
| 2014-09-08 | 2014-09-04 | 147.138 | 698,616 | -6,157 | 0.01% | 102,792,718 |
| 2014-09-05 | 2014-09-03 | 147.024 | 704,773 | -56,196 | 0.01% | 103,618,506 |
| 2014-09-04 | 2014-09-02 | 142.930 | 760,969 | -2,023 | 0.01% | 108,765,657 |
| 2014-09-03 | 2014-09-01 | 143.954 | 762,992 | +264 | 0.01% | 109,835,627 |
| 2014-09-02 | 2014-08-29 | 143.840 | 762,728 | -29,638 | 0.01% | 109,710,896 |
| 2014-09-01 | 2014-08-28 | 145.318 | 792,366 | +6,069 | 0.01% | 115,145,304 |
| 2014-08-29 | 2014-08-27 | 146.001 | 786,297 | +2,286 | 0.01% | 114,799,815 |
| 2014-08-28 | 2014-08-26 | 147.138 | 784,011 | +1,759 | 0.01% | 115,357,538 |
| 2014-08-27 | 2014-08-25 | 147.592 | 782,252 | +2,638 | 0.01% | 115,454,515 |
| 2014-08-26 | 2014-08-22 | 148.616 | 779,614 | +10,554 | 0.01% | 115,862,998 |
| 2014-08-25 | 2014-08-21 | 148.616 | 769,060 | +6,068 | 0.01% | 114,294,506 |
| 2014-08-22 | 2014-08-20 | 149.980 | 762,992 | +8,794 | 0.01% | 114,433,801 |
| 2014-08-21 | 2014-08-19 | 147.592 | 754,198 | +17,765 | 0.01% | 111,313,955 |
| 2014-08-20 | 2014-08-18 | 146.455 | 736,433 | +968 | 0.01% | 107,854,594 |
| 2014-08-19 | 2014-08-15 | 148.161 | 735,465 | +352 | 0.01% | 108,967,245 |
| 2014-08-18 | 2014-08-14 | 147.934 | 735,113 | +15,918 | 0.01% | 108,747,916 |
| 2014-08-15 | 2014-08-13 | 151.459 | 719,195 | +3,078 | 0.01% | 108,928,226 |
| 2014-08-13 | 2014-08-11 | 150.435 | 716,117 | +1,759 | 0.01% | 107,729,185 |
| 2014-08-12 | 2014-08-08 | 147.592 | 714,358 | +15,038 | 0.01% | 105,433,871 |
| 2014-08-11 | 2014-08-07 | 145.887 | 699,320 | +16,446 | 0.01% | 102,021,605 |
| 2014-08-08 | 2014-08-06 | 151.117 | 682,874 | +1,319 | 0.01% | 103,194,156 |
| 2014-08-07 | 2014-08-05 | 151.800 | 681,555 | +13,983 | 0.01% | 103,459,820 |
| 2014-08-06 | 2014-08-04 | 146.910 | 667,572 | +352 | 0.01% | 98,073,161 |
| 2014-08-04 | 2014-07-31 | 146.001 | 667,220 | +4,837 | 0.01% | 97,414,504 |
| 2014-08-01 | 2014-07-30 | 146.114 | 662,383 | -9,234 | 0.01% | 96,783,617 |
| 2014-07-31 | 2014-07-29 | 148.275 | 671,617 | -352 | 0.01% | 99,583,828 |
| 2014-07-30 | 2014-07-28 | 146.569 | 671,969 | +3,782 | 0.01% | 98,489,901 |
| 2014-07-29 | 2014-07-25 | 142.021 | 668,187 | -440 | 0.01% | 94,896,459 |
| 2014-07-24 | 2014-07-22 | 141.111 | 668,627 | +527 | 0.01% | 94,350,724 |
| 2014-07-23 | 2014-07-21 | 138.155 | 668,100 | -74,577 | 0.01% | 92,301,189 |
| 2014-07-22 | 2014-07-18 | 139.747 | 742,677 | +2,902 | 0.01% | 103,786,628 |
| 2014-07-21 | 2014-07-17 | 140.429 | 739,775 | -4,485 | 0.01% | 103,885,792 |
| 2014-07-18 | 2014-07-16 | 141.339 | 744,260 | +8,795 | 0.01% | 105,192,639 |
| 2014-07-16 | 2014-07-14 | 139.633 | 735,465 | +9,674 | 0.01% | 102,695,147 |
| 2014-07-14 | 2014-07-10 | 138.951 | 725,791 | -1,320 | 0.01% | 100,849,170 |
| 2014-07-11 | 2014-07-09 | 137.814 | 727,111 | +7,652 | 0.01% | 100,205,805 |
| 2014-07-10 | 2014-07-08 | 142.476 | 719,459 | +12,312 | 0.01% | 102,505,381 |
| 2014-07-09 | 2014-07-07 | 142.589 | 707,147 | +19,348 | 0.01% | 100,831,629 |
| 2014-07-04 | 2014-07-02 | 139.633 | 687,799 | +20,227 | 0.01% | 96,039,403 |
| 2014-07-03 | 2014-06-30 | 134.402 | 667,572 | +6,948 | 0.01% | 89,723,278 |
| 2014-07-02 | 2014-06-27 | 134.630 | 660,624 | +26,383 | 0.01% | 88,939,687 |
| 2014-06-30 | 2014-06-26 | 134.630 | 634,241 | +44,852 | 0.01% | 85,387,748 |
| 2014-06-25 | 2014-06-23 | 129.854 | 589,389 | -24,536 | 0.01% | 76,534,575 |
| 2014-06-20 | 2014-06-18 | 132.128 | 613,925 | +879 | 0.01% | 81,116,834 |
| 2014-06-19 | 2014-06-17 | 131.446 | 613,046 | -45,292 | 0.01% | 80,582,445 |
| 2014-06-18 | 2014-06-16 | 132.583 | 658,338 | -1,231 | 0.01% | 87,284,478 |
| 2014-06-17 | 2014-06-13 | 132.015 | 659,569 | +6,156 | 0.01% | 87,072,698 |
| 2014-06-16 | 2014-06-12 | 131.446 | 653,413 | +3,518 | 0.01% | 85,888,526 |
| 2014-06-13 | 2014-06-11 | 132.356 | 649,895 | -440 | 0.01% | 86,017,283 |
| 2014-06-12 | 2014-06-10 | 129.058 | 650,335 | +8,795 | 0.01% | 83,931,026 |
| 2014-06-11 | 2014-06-09 | 125.761 | 641,540 | +17,149 | 0.01% | 80,680,469 |
| 2014-06-10 | 2014-06-06 | 123.032 | 624,391 | +2,375 | 0.01% | 76,819,847 |
| 2014-06-06 | 2014-06-04 | 124.169 | 622,016 | +42,125 | 0.01% | 77,234,927 |
| 2014-06-05 | 2014-06-03 | 127.353 | 579,891 | -3,781 | 0.01% | 73,850,584 |
| 2014-06-04 | 2014-05-30 | 124.282 | 583,672 | +1,231 | 0.01% | 72,540,170 |
| 2014-06-03 | 2014-05-29 | 124.851 | 582,441 | +4,045 | 0.01% | 72,718,318 |
| 2014-05-30 | 2014-05-28 | 128.831 | 578,396 | +578,396 | 0.01% | 74,515,177 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -113,656 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 113,656 | -453,373 | 0.00% | 332,869,571 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 567,029 | +544,488 | 0.01% | 1,639,683,126 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 22,541 | +141 | 0.01% | 64,732,492 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 22,400 | +789 | 0.01% | 61,111,194 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 21,611 | +18 | 0.01% | 58,318,342 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 21,593 | -895 | 0.01% | 58,294,375 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 22,488 | -369 | 0.01% | 63,478,323 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 22,857 | +650 | 0.01% | 62,931,019 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 22,207 | +87 | 0.01% | 64,469,261 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 22,120 | -5,423 | 0.01% | 64,090,652 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 27,543 | +36 | 0.01% | 82,157,372 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 27,507 | +3,510 | 0.01% | 82,912,023 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 23,997 | +1,930 | 0.01% | 71,853,559 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 22,067 | +53 | 0.01% | 65,571,666 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 22,014 | +70 | 0.01% | 64,724,287 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 21,944 | -105 | 0.01% | 65,768,835 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 22,049 | +158 | 0.01% | 65,957,899 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 21,891 | -123 | 0.01% | 70,225,139 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 22,014 | -123 | 0.01% | 63,908,961 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 22,137 | +351 | 0.01% | 63,256,959 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 21,786 | +1,252 | 0.01% | 65,171,154 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 20,534 | -35 | 0.01% | 63,941,428 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 20,569 | +18 | 0.01% | 65,808,433 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 20,551 | +52 | 0.01% | 65,985,041 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 20,499 | +3,616 | 0.01% | 63,014,825 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 16,883 | +17 | 0.01% | 51,466,189 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 16,866 | -1,000 | 0.01% | 50,116,995 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 17,866 | +53 | 0.01% | 56,396,961 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 17,813 | -71 | 0.01% | 56,686,397 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 17,884 | +667 | 0.01% | 59,816,552 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 17,217 | +1,755 | 0.01% | 56,163,166 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 15,462 | +544 | 0.00% | 49,160,747 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 14,918 | +1,176 | 0.00% | 48,238,643 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 13,742 | +351 | 0.00% | 45,258,108 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 13,391 | +650 | 0.00% | 41,698,630 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 12,741 | -1,475 | 0.00% | 40,945,033 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 14,216 | -3,264 | 0.00% | 47,629,207 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 17,480 | +439 | 0.01% | 59,959,297 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 17,041 | +596 | 0.01% | 59,958,485 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 16,445 | +264 | 0.01% | 57,767,765 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 16,181 | +1,193 | 0.00% | 58,546,063 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 14,988 | -544 | 0.00% | 52,308,033 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 15,532 | +18 | 0.00% | 53,277,334 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 15,514 | -246 | 0.00% | 55,027,750 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 15,760 | -211 | 0.00% | 55,361,507 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 15,971 | +1,755 | 0.00% | 52,371,625 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 14,216 | -35 | 0.00% | 46,819,186 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 14,251 | +246 | 0.00% | 45,838,236 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 14,005 | +228 | 0.00% | 46,483,375 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 13,777 | +246 | 0.00% | 45,883,632 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 13,531 | +281 | 0.00% | 44,717,395 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 13,250 | +175 | 0.00% | 40,013,852 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 13,075 | -35 | 0.00% | 39,746,119 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 13,110 | -105 | 0.00% | 39,180,213 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 13,215 | +87 | 0.00% | 38,289,239 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 13,128 | +2,159 | 0.00% | 38,186,770 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 10,969 | -1,737 | 0.00% | 33,969,190 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 12,706 | +70 | 0.00% | 36,416,269 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 12,636 | -18 | 0.00% | 35,236,454 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 12,654 | +71 | 0.00% | 36,952,201 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 12,583 | +175 | 0.00% | 35,662,237 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 12,408 | -1,913 | 0.00% | 34,855,179 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 14,321 | -17 | 0.00% | 41,167,370 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 14,338 | +228 | 0.00% | 40,407,436 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 14,110 | -88 | 0.00% | 38,028,287 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 14,198 | +597 | 0.00% | 37,407,924 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 13,601 | +158 | 0.00% | 35,648,994 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 13,443 | +1,316 | 0.00% | 33,549,721 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 12,127 | -351 | 0.00% | 29,145,973 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 12,478 | -105 | 0.00% | 29,833,147 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 12,583 | -158 | 0.00% | 29,453,251 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 12,741 | +158 | 0.00% | 28,501,809 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 12,583 | +122 | 0.00% | 29,324,196 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 12,461 | +246 | 0.00% | 29,196,085 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 12,215 | +140 | 0.00% | 27,937,623 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 12,075 | +18 | 0.00% | 28,332,969 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 12,057 | +53 | 0.00% | 29,032,696 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 12,004 | +1,158 | 0.00% | 28,617,802 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 10,846 | -35 | 0.00% | 26,499,824 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 10,881 | +1,755 | 0.00% | 27,230,132 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 9,126 | -176 | 0.00% | 21,850,185 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 9,302 | -2,141 | 0.00% | 22,207,975 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 11,443 | +1,597 | 0.00% | 26,719,631 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 9,846 | -122 | 0.00% | 23,405,760 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 9,968 | +52 | 0.00% | 23,809,371 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 9,916 | +667 | 0.00% | 22,984,554 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 9,249 | +35 | 0.00% | 21,554,438 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 9,214 | -1,579 | 0.00% | 21,504,372 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 10,793 | +1,386 | 0.00% | 24,759,083 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 9,407 | -228 | 0.00% | 21,933,371 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 9,635 | -860 | 0.00% | 22,519,875 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 10,495 | +842 | 0.00% | 24,063,513 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 9,653 | -2,106 | 0.00% | 23,034,967 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 11,759 | -105 | 0.00% | 28,221,323 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 11,864 | +649 | 0.00% | 27,188,911 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 11,215 | -1,755 | 0.00% | 25,497,100 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 12,970 | +1,755 | 0.00% | 28,851,500 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 11,215 | +176 | 0.00% | 24,768,611 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 11,039 | +88 | 0.00% | 23,838,974 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 10,951 | +596 | 0.00% | 23,698,854 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 10,355 | +264 | 0.00% | 22,208,454 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 10,091 | +17 | 0.00% | 20,699,284 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 10,074 | +1,071 | 0.00% | 20,894,017 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 9,003 | -509 | 0.00% | 18,990,757 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 9,512 | -1,071 | 0.00% | 19,945,194 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 10,583 | +35 | 0.00% | 22,311,519 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 10,548 | -1,176 | 0.00% | 22,081,465 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 11,724 | -579 | 0.00% | 23,875,307 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 12,303 | +88 | 0.00% | 24,984,308 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 12,215 | +1,053 | 0.00% | 25,070,084 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 11,162 | +878 | 0.00% | 23,888,353 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 10,284 | -702 | 0.00% | 21,106,897 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 10,986 | +1,509 | 0.00% | 22,572,722 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 9,477 | +281 | 0.00% | 18,997,013 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 9,196 | -878 | 0.00% | 19,052,038 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 10,074 | +878 | 0.00% | 20,067,440 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 9,196 | -667 | 0.00% | 17,427,690 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 9,863 | +158 | 0.00% | 18,759,185 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 9,705 | +298 | 0.00% | 18,237,479 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 9,407 | +667 | 0.00% | 17,227,237 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 8,740 | +562 | 0.00% | 15,477,865 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 8,178 | -3,510 | 0.00% | 14,370,772 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 11,688 | +35 | 0.00% | 20,405,516 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 11,653 | +3,510 | 0.00% | 19,839,784 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 8,143 | -2,633 | 0.00% | 14,114,395 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 10,776 | -17 | 0.00% | 18,285,249 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 10,793 | +140 | 0.00% | 17,859,011 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 10,653 | +18 | 0.00% | 17,348,134 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 10,635 | +1,228 | 0.00% | 18,239,906 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 9,407 | +123 | 0.00% | 15,962,262 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 9,284 | +1,930 | 0.00% | 16,123,848 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 7,354 | +36 | 0.00% | 12,788,711 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 7,318 | +87 | 0.00% | 12,500,939 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 7,231 | -1,667 | 0.00% | 12,681,937 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 8,898 | -263 | 0.00% | 15,605,570 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 9,161 | -141 | 0.00% | 15,847,591 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 9,302 | +1,791 | 0.00% | 15,519,082 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 7,511 | +140 | 0.00% | 13,010,379 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 7,371 | -3,300 | 0.00% | 12,994,672 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 10,671 | +3,002 | 0.00% | 17,827,596 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 7,669 | +26 | 0.00% | 12,031,791 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 7,643 | -88 | 0.00% | 12,008,480 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 7,731 | +88 | 0.00% | 11,978,775 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 7,643 | -35 | 0.00% | 11,632,669 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 7,678 | -88 | 0.00% | 11,501,563 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 7,766 | -52 | 0.00% | 11,233,766 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 7,818 | -18 | 0.00% | 11,174,887 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 7,836 | -17 | 0.00% | 11,218,536 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 7,853 | +157 | 0.00% | 10,650,199 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 7,696 | +105 | 0.00% | 11,026,904 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 7,591 | -87 | 0.00% | 10,780,975 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 7,678 | +664 | 0.00% | 10,570,902 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 7,014 | +35 | 0.00% | 9,841,193 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 6,979 | +613 | 0.00% | 10,071,404 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 6,366 | +192 | 0.00% | 9,579,878 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 6,174 | +35 | 0.00% | 10,039,305 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 6,139 | -35 | 0.00% | 9,785,834 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 6,174 | -437 | 0.00% | 9,679,246 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 6,611 | +315 | 0.00% | 10,152,678 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 6,296 | +349 | 0.00% | 9,510,536 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 5,947 | -874 | 0.00% | 9,003,749 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 6,821 | +87 | 0.00% | 10,311,384 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 6,734 | -175 | 0.00% | 10,587,984 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 6,909 | +857 | 0.00% | 10,839,438 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 6,052 | -874 | 0.00% | 9,411,856 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 6,926 | +35 | 0.00% | 10,509,713 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 6,891 | -18 | 0.00% | 10,669,360 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 6,909 | -35 | 0.00% | 10,555,021 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 6,944 | -962 | 0.00% | 10,751,420 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 7,906 | -454 | 0.00% | 12,159,523 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 8,360 | +647 | 0.00% | 12,829,101 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 7,713 | -18 | 0.00% | 11,924,426 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 7,731 | +1,155 | 0.00% | 11,819,648 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 6,576 | -5,300 | 0.00% | 10,046,290 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 11,876 | +35 | 0.00% | 17,206,172 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 11,841 | +2,606 | 0.00% | 17,304,405 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 9,235 | +2,624 | 0.00% | 13,686,089 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 6,611 | -5,247 | 0.00% | 9,812,492 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 11,858 | -88 | 0.00% | 17,451,286 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 11,946 | -280 | 0.00% | 16,911,440 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 12,226 | +35 | 0.00% | 17,223,942 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 12,191 | +53 | 0.00% | 17,355,860 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 12,138 | +87 | 0.00% | 17,308,165 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 12,051 | -3,323 | 0.00% | 17,184,108 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 15,374 | +5,247 | 0.00% | 22,115,918 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 10,127 | -87 | 0.00% | 14,637,447 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 10,214 | -298 | 0.00% | 14,658,078 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 10,512 | -17 | 0.00% | 15,193,921 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 10,529 | +2,186 | 0.00% | 15,061,974 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 8,343 | +18 | 0.00% | 11,677,264 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 8,325 | +297 | 0.00% | 11,680,630 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 8,028 | +87 | 0.00% | 11,585,217 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 7,941 | -52 | 0.00% | 11,713,923 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 7,993 | +402 | 0.00% | 11,498,148 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 7,591 | +35 | 0.00% | 10,676,811 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 7,556 | +35 | 0.00% | 10,765,828 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 7,521 | +1,102 | 0.00% | 11,515,787 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 6,419 | +193 | 0.00% | 9,960,581 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 6,226 | -1,907 | 0.00% | 9,810,605 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 8,133 | -717 | 0.00% | 12,936,457 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 8,850 | +1,574 | 0.00% | 13,864,407 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 7,276 | +88 | 0.00% | 11,307,057 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 7,188 | +1,836 | 0.00% | 11,112,767 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 5,352 | -17 | 0.00% | 7,949,919 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 5,369 | -350 | 0.00% | 7,999,729 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 5,719 | +175 | 0.00% | 8,632,398 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 5,544 | +175 | 0.00% | 8,361,910 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 5,369 | +17 | 0.00% | 7,729,592 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 5,352 | -87 | 0.00% | 7,613,317 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 5,439 | -193 | 0.00% | 7,606,467 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 5,632 | +175 | 0.00% | 7,496,406 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 5,457 | +88 | 0.00% | 7,144,912 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 5,369 | -2,449 | 0.00% | 6,980,577 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 7,818 | +1,224 | 0.00% | 10,173,617 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 6,594 | +18 | 0.00% | 8,309,368 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 6,576 | -1,225 | 0.00% | 8,790,504 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 7,801 | -279 | 0.00% | 10,080,131 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 8,080 | -770 | 0.00% | 10,228,134 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 8,850 | +17 | 0.00% | 11,577,285 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 8,833 | -1,311 | 0.00% | 12,090,377 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 10,144 | +17 | 0.00% | 13,096,059 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 10,127 | +1,312 | 0.00% | 13,398,359 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 8,815 | -1,224 | 0.00% | 11,118,220 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 10,039 | -2,361 | 0.00% | 12,306,164 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 12,400 | +6,296 | 0.00% | 15,880,975 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 6,104 | -1,399 | 0.00% | 7,878,700 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 7,503 | +1,419 | 0.00% | 9,452,024 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 6,084 | -17 | 0.00% | 7,859,865 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 6,101 | +17 | 0.00% | 7,867,828 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 6,084 | -52 | 0.00% | 8,069,276 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 6,136 | +17 | 0.00% | 8,124,164 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 6,119 | -87 | 0.00% | 8,515,865 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 6,206 | -1,638 | 0.00% | 8,309,409 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 7,844 | +1,656 | 0.00% | 10,241,589 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 6,188 | -366 | 0.00% | 8,476,999 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 6,554 | -18 | 0.00% | 8,143,712 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 6,572 | +18 | 0.00% | 8,286,722 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 6,554 | -942 | 0.00% | 8,286,584 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 7,496 | -139 | 0.00% | 9,331,400 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 7,635 | +871 | 0.00% | 9,145,281 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 6,764 | +18 | 0.00% | 7,776,046 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 6,746 | -18 | 0.00% | 7,639,255 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 6,764 | -87 | 0.00% | 7,838,130 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 6,851 | +105 | 0.00% | 7,750,298 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 6,746 | -87 | 0.00% | 7,736,003 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 6,833 | -18 | 0.00% | 7,729,935 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 6,851 | +87 | 0.00% | 7,644,183 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 6,764 | +18 | 0.00% | 7,217,288 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 6,746 | -18 | 0.00% | 7,341,270 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 6,764 | -17 | 0.00% | 7,155,204 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 6,781 | -279 | 0.00% | 7,114,837 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 7,060 | +18 | 0.00% | 7,358,972 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 7,042 | -35 | 0.00% | 7,311,931 |
| 2012-01-18 | 2012-01-16 | 975.802 | 7,077 | +17 | 0.00% | 6,905,753 |
| 2012-01-17 | 2012-01-13 | 975.802 | 7,060 | -17 | 0.00% | 6,889,164 |
| 2012-01-13 | 2012-01-11 | 959.166 | 7,077 | +854 | 0.00% | 6,788,018 |
| 2012-01-12 | 2012-01-10 | 924.746 | 6,223 | -18 | 0.00% | 5,754,696 |
| 2011-12-28 | 2011-12-22 | 895.489 | 6,241 | -52 | 0.00% | 5,588,749 |
| 2011-12-23 | 2011-12-21 | 896.063 | 6,293 | -174 | 0.00% | 5,638,924 |
| 2011-12-15 | 2011-12-13 | 854.186 | 6,467 | +1,063 | 0.00% | 5,524,018 |
| 2011-12-13 | 2011-12-09 | 853.612 | 5,404 | +174 | 0.00% | 4,612,919 |
| 2011-12-07 | 2011-12-05 | 877.706 | 5,230 | -87 | 0.00% | 4,590,401 |
| 2011-12-05 | 2011-12-01 | 896.063 | 5,317 | -17 | 0.00% | 4,764,367 |
| 2011-12-01 | 2011-11-29 | 842.139 | 5,334 | +17 | 0.00% | 4,491,967 |
| 2011-11-23 | 2011-11-21 | 881.148 | 5,317 | -87 | 0.00% | 4,685,063 |
| 2011-11-22 | 2011-11-18 | 861.643 | 5,404 | +87 | 0.00% | 4,656,320 |
| 2011-11-18 | 2011-11-16 | 894.916 | 5,317 | +610 | 0.00% | 4,758,267 |
| 2011-11-17 | 2011-11-15 | 902.373 | 4,707 | -174 | 0.00% | 4,247,471 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,881 | +70 | 0.00% | 4,415,684 |
| 2011-11-14 | 2011-11-10 | 914.420 | 4,811 | +87 | 0.00% | 4,399,276 |
| 2011-11-11 | 2011-11-09 | 955.150 | 4,724 | +192 | 0.00% | 4,512,130 |
| 2011-11-10 | 2011-11-08 | 945.972 | 4,532 | +244 | 0.00% | 4,287,144 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 4,288 | +17 | 0.00% | 4,290,015 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 4,271 | -17 | 0.00% | 4,395,513 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 4,288 | -53 | 0.00% | 4,523,702 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 4,341 | +18 | 0.00% | 4,420,238 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 4,323 | -140 | 0.00% | 4,587,906 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 4,463 | -34 | 0.00% | 4,529,103 |
| 2011-10-26 | 2011-10-24 | 989.570 | 4,497 | -18 | 0.00% | 4,450,097 |
| 2011-10-21 | 2011-10-19 | 963.755 | 4,515 | +35 | 0.00% | 4,351,355 |
| 2011-10-20 | 2011-10-18 | 960.313 | 4,480 | -52 | 0.00% | 4,302,204 |
| 2011-10-14 | 2011-10-12 | 994.160 | 4,532 | -105 | 0.00% | 4,505,531 |
| 2011-10-07 | 2011-10-04 | 835.255 | 4,637 | -192 | 0.00% | 3,873,076 |
| 2011-10-06 | 2011-10-03 | 854.759 | 4,829 | +18 | 0.00% | 4,127,632 |
| 2011-10-03 | 2011-09-28 | 948.840 | 4,811 | -18 | 0.00% | 4,564,870 |
| 2011-09-30 | 2011-09-27 | 917.862 | 4,829 | +35 | 0.00% | 4,432,357 |
| 2011-09-28 | 2011-09-26 | 894.342 | 4,794 | -35 | 0.00% | 4,287,476 |
| 2011-09-27 | 2011-09-23 | 912.126 | 4,829 | +18 | 0.00% | 4,404,654 |
| 2011-09-26 | 2011-09-22 | 898.358 | 4,811 | -279 | 0.00% | 4,321,999 |
| 2011-09-23 | 2011-09-21 | 966.050 | 5,090 | +105 | 0.00% | 4,917,194 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 4,985 | +17 | 0.00% | 4,993,062 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 4,968 | +52 | 0.00% | 5,027,333 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 4,916 | +35 | 0.00% | 5,203,143 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 4,881 | -139 | 0.00% | 5,255,700 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 5,020 | +35 | 0.00% | 5,267,141 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 4,985 | -210 | 0.00% | 5,364,824 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 5,195 | -35 | 0.00% | 5,414,994 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 5,230 | -174 | 0.00% | 5,253,459 |
| 2011-08-24 | 2011-08-22 | 970.639 | 5,404 | -17 | 0.00% | 5,245,335 |
| 2011-08-23 | 2011-08-19 | 986.702 | 5,421 | -35 | 0.00% | 5,348,911 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 5,456 | +226 | 0.00% | 5,627,579 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 5,230 | -139 | 0.00% | 5,436,475 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 5,369 | +35 | 0.00% | 5,654,883 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 5,334 | +192 | 0.00% | 5,556,821 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 5,142 | -70 | 0.00% | 5,622,280 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 5,212 | +139 | 0.00% | 5,749,647 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 5,073 | +35 | 0.00% | 5,747,639 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 5,038 | +18 | 0.00% | 5,878,501 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 5,020 | +174 | 0.00% | 5,909,335 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 4,846 | -174 | 0.00% | 5,787,908 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 5,020 | +174 | 0.00% | 5,840,220 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 4,846 | +331 | 0.00% | 5,698,949 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 4,515 | +52 | 0.00% | 5,387,392 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 4,463 | +18 | 0.00% | 5,279,260 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 4,445 | -18 | 0.00% | 5,365,065 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 4,463 | +332 | 0.00% | 5,432,876 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 4,131 | -140 | 0.00% | 4,910,237 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 4,271 | +140 | 0.00% | 4,910,037 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 4,131 | +35 | 0.00% | 4,905,497 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 4,096 | +17 | 0.00% | 4,995,520 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 4,079 | -35 | 0.00% | 5,021,586 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 4,114 | -104 | 0.00% | 4,984,432 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 4,218 | +122 | 0.00% | 4,945,896 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 4,096 | -175 | 0.00% | 4,929,728 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 4,271 | +35 | 0.00% | 5,037,444 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 4,236 | -17 | 0.00% | 5,069,064 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 4,253 | -175 | 0.00% | 4,957,658 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 4,428 | -35 | 0.00% | 5,001,622 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 4,463 | +140 | 0.00% | 4,833,775 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 4,323 | +366 | 0.00% | 4,887,980 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 3,957 | +17 | 0.00% | 4,785,135 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 3,940 | -34 | 0.00% | 4,986,080 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 3,974 | -140 | 0.00% | 5,102,059 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 4,114 | +18 | 0.00% | 5,149,636 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 4,096 | +17 | 0.00% | 5,056,613 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 4,079 | +139 | 0.00% | 4,984,147 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 3,940 | -34 | 0.00% | 4,895,671 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 3,974 | +191 | 0.00% | 4,992,631 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 3,783 | +192 | 0.00% | 4,743,993 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 3,591 | -174 | 0.00% | 4,321,937 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 3,765 | +2,370 | 0.00% | 4,531,354 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 1,395 | +436 | 0.00% | 1,693,353 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 959 | +70 | 0.00% | 1,158,603 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 889 | +52 | 0.00% | 1,129,884 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 837 | +20 | 0.00% | 1,070,533 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 817 | -1,061 | 0.00% | 1,027,098 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,878 | -382 | 0.00% | 2,317,741 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 2,260 | +260 | 0.00% | 2,599,430 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 2,000 | -139 | 0.00% | 2,309,582 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 2,139 | -121 | 0.00% | 2,452,876 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 2,260 | +312 | 0.00% | 2,516,248 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 1,948 | -243 | 0.00% | 2,294,344 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 2,191 | +104 | 0.00% | 2,474,706 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 2,087 | -382 | 0.00% | 2,274,424 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 2,469 | +400 | 0.00% | 2,771,664 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 2,069 | +17 | 0.00% | 2,263,136 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 2,052 | -69 | 0.00% | 2,294,105 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 2,121 | +52 | 0.00% | 2,339,532 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 2,069 | +17 | 0.00% | 2,298,832 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 2,052 | +313 | 0.00% | 2,558,446 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 1,739 | +261 | 0.00% | 2,140,194 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 1,478 | +174 | 0.00% | 1,903,979 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 1,304 | -504 | 0.00% | 1,624,335 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 1,808 | +869 | 0.00% | 2,268,782 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 939 | +17 | 0.00% | 1,199,912 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 922 | +174 | 0.00% | 1,148,495 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 748 | +87 | 0.00% | 910,242 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 661 | -35 | 0.00% | 796,769 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 696 | +174 | 0.00% | 845,362 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 522 | -869 | 0.00% | 586,890 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 1,391 | +17 | 0.00% | 1,665,511 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 1,374 | +35 | 0.00% | 1,507,665 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 1,339 | -17 | 0.00% | 1,604,789 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 1,356 | -3,478 | 0.00% | 1,581,493 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 4,834 | +3,478 | 0.00% | 5,284,799 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 1,356 | +17 | 0.00% | 1,570,576 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 1,339 | -17 | 0.00% | 1,547,805 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 1,356 | -52 | 0.00% | 1,403,692 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 1,408 | -18 | 0.00% | 1,442,946 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,426 | -52 | 0.00% | 1,493,376 |
| 2010-12-07 | 2010-12-03 | 986.863 | 1,478 | -122 | 0.00% | 1,458,584 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 1,600 | -35 | 0.00% | 1,601,065 |
| 2010-12-02 | 2010-11-30 | 993.189 | 1,635 | -86 | 0.00% | 1,623,864 |
| 2010-12-01 | 2010-11-29 | 988.589 | 1,721 | -35 | 0.00% | 1,701,361 |
| 2010-11-29 | 2010-11-25 | 955.233 | 1,756 | +295 | 0.00% | 1,677,389 |
| 2010-11-25 | 2010-11-23 | 973.636 | 1,461 | +35 | 0.00% | 1,422,482 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 1,426 | +18 | 0.00% | 1,434,330 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 1,408 | -348 | 0.00% | 1,451,853 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 1,756 | +295 | 0.00% | 1,788,475 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 1,461 | +870 | 0.00% | 1,524,988 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 591 | -5,147 | 0.00% | 608,048 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 5,738 | +1,704 | 0.00% | 6,032,210 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 4,034 | +3,565 | 0.00% | 4,206,040 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 469 | -35 | 0.00% | 504,645 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 504 | -487 | 0.00% | 537,088 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 991 | -1,217 | 0.00% | 1,011,607 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 2,208 | -105 | 0.00% | 2,241,215 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 2,313 | +70 | 0.00% | 2,377,059 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 2,243 | -1,739 | 0.00% | 2,400,575 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 3,982 | +70 | 0.00% | 4,160,982 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 3,912 | -1,739 | 0.00% | 4,146,330 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 5,651 | -3,478 | 0.00% | 5,979,747 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 9,129 | -87 | 0.00% | 9,597,079 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 9,216 | +8,694 | 0.00% | 9,942,944 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 522 | -9,129 | 0.00% | 547,264 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 9,651 | +8,573 | 0.00% | 9,773,978 |
| 2010-10-08 | 2010-10-06 | 979.387 | 1,078 | -52 | 0.00% | 1,055,779 |
| 2010-10-06 | 2010-10-04 | 991.464 | 1,130 | -174 | 0.00% | 1,120,354 |
| 2010-10-05 | 2010-09-30 | 975.361 | 1,304 | -52 | 0.00% | 1,271,871 |
| 2010-10-04 | 2010-09-29 | 969.035 | 1,356 | +52 | 0.00% | 1,314,012 |
| 2010-09-29 | 2010-09-27 | 970.185 | 1,304 | +17 | 0.00% | 1,265,122 |
| 2010-09-21 | 2010-09-17 | 893.123 | 1,287 | -35 | 0.00% | 1,149,449 |
| 2010-09-20 | 2010-09-16 | 889.097 | 1,322 | -52 | 0.00% | 1,175,386 |
| 2010-09-16 | 2010-09-14 | 885.646 | 1,374 | -539 | 0.00% | 1,216,878 |
| 2010-09-15 | 2010-09-13 | 879.896 | 1,913 | -35 | 0.00% | 1,683,240 |
| 2010-09-09 | 2010-09-07 | 867.243 | 1,948 | +87 | 0.00% | 1,689,390 |
| 2010-09-08 | 2010-09-06 | 868.969 | 1,861 | -1,704 | 0.00% | 1,617,151 |
| 2010-09-07 | 2010-09-03 | 835.038 | 3,565 | -104 | 0.00% | 2,976,911 |
| 2010-09-03 | 2010-09-01 | 819.511 | 3,669 | -70 | 0.00% | 3,006,784 |
| 2010-09-01 | 2010-08-30 | 825.262 | 3,739 | -52 | 0.00% | 3,085,653 |
| 2010-08-30 | 2010-08-26 | 808.009 | 3,791 | +87 | 0.00% | 3,063,161 |
| 2010-08-27 | 2010-08-25 | 796.507 | 3,704 | +52 | 0.00% | 2,950,261 |
| 2010-08-26 | 2010-08-24 | 813.760 | 3,652 | +53 | 0.00% | 2,971,850 |
| 2010-08-19 | 2010-08-17 | 844.815 | 3,599 | -13,859 | 0.00% | 3,040,488 |
| 2010-08-18 | 2010-08-16 | 838.489 | 17,458 | -17,528 | 0.01% | 14,638,336 |
| 2010-08-17 | 2010-08-13 | 832.738 | 34,986 | +31,387 | 0.01% | 29,134,163 |
| 2010-08-12 | 2010-08-10 | 891.397 | 3,599 | -87 | 0.00% | 3,208,139 |
| 2010-08-09 | 2010-08-05 | 879.320 | 3,686 | -53 | 0.00% | 3,241,175 |
| 2010-08-03 | 2010-07-30 | 860.917 | 3,739 | +1,670 | 0.00% | 3,218,970 |
| 2010-07-26 | 2010-07-22 | 788.455 | 2,069 | +35 | 0.00% | 1,631,314 |
| 2010-07-23 | 2010-07-21 | 797.657 | 2,034 | -87 | 0.00% | 1,622,434 |
| 2010-07-14 | 2010-07-12 | 798.232 | 2,121 | -313 | 0.00% | 1,693,050 |
| 2010-07-13 | 2010-07-09 | 799.382 | 2,434 | -209 | 0.00% | 1,945,696 |
| 2010-07-12 | 2010-07-08 | 789.606 | 2,643 | -609 | 0.00% | 2,086,928 |
| 2010-07-09 | 2010-07-07 | 782.129 | 3,252 | +783 | 0.00% | 2,543,485 |
| 2010-07-08 | 2010-07-06 | 774.078 | 2,469 | -104 | 0.00% | 1,911,199 |
| 2010-07-07 | 2010-07-05 | 749.924 | 2,573 | +121 | 0.00% | 1,929,555 |
| 2010-07-05 | 2010-06-30 | 750.499 | 2,452 | -17 | 0.00% | 1,840,224 |
| 2010-07-02 | 2010-06-29 | 735.547 | 2,469 | -35 | 0.00% | 1,816,065 |
| 2010-06-30 | 2010-06-28 | 748.774 | 2,504 | -939 | 0.00% | 1,874,930 |
| 2010-06-29 | 2010-06-25 | 745.898 | 3,443 | +870 | 0.00% | 2,568,128 |
| 2010-06-28 | 2010-06-24 | 726.345 | 2,573 | -157 | 0.00% | 1,868,886 |
| 2010-06-25 | 2010-06-23 | 718.294 | 2,730 | -25,909 | 0.00% | 1,960,942 |
| 2010-06-24 | 2010-06-22 | 724.620 | 28,639 | -434 | 0.01% | 20,752,388 |
| 2010-06-23 | 2010-06-21 | 760.276 | 29,073 | -87 | 0.01% | 22,103,497 |
| 2010-06-22 | 2010-06-18 | 745.898 | 29,160 | +521 | 0.01% | 21,750,397 |
| 2010-06-21 | 2010-06-17 | 718.869 | 28,639 | -174 | 0.01% | 20,587,687 |
| 2010-06-18 | 2010-06-15 | 732.671 | 28,813 | +105 | 0.01% | 21,110,455 |
| 2010-06-17 | 2010-06-14 | 756.250 | 28,708 | +34 | 0.01% | 21,710,428 |
| 2010-06-15 | 2010-06-11 | 764.301 | 28,674 | -243 | 0.01% | 21,915,579 |
| 2010-06-14 | 2010-06-10 | 732.671 | 28,917 | +296 | 0.01% | 21,186,653 |
| 2010-06-11 | 2010-06-09 | 790.181 | 28,621 | +191 | 0.01% | 22,615,762 |
| 2010-06-10 | 2010-06-08 | 826.412 | 28,430 | +104 | 0.01% | 23,494,885 |
| 2010-06-01 | 2010-05-28 | 863.793 | 28,326 | -869 | 0.01% | 24,467,797 |
| 2010-05-31 | 2010-05-27 | 866.093 | 29,195 | -1,565 | 0.01% | 25,285,593 |
| 2010-05-28 | 2010-05-26 | 854.591 | 30,760 | -18 | 0.01% | 26,287,230 |
| 2010-05-27 | 2010-05-25 | 818.935 | 30,778 | -347 | 0.01% | 25,205,196 |
| 2010-05-26 | 2010-05-24 | 849.991 | 31,125 | +1,078 | 0.01% | 26,455,957 |
| 2010-05-24 | 2010-05-19 | 871.844 | 30,047 | -35 | 0.01% | 26,196,303 |
| 2010-05-20 | 2010-05-18 | 890.822 | 30,082 | +209 | 0.01% | 26,797,718 |
| 2010-05-19 | 2010-05-17 | 886.797 | 29,873 | -52 | 0.01% | 26,491,277 |
| 2010-05-18 | 2010-05-14 | 928.204 | 29,925 | +26,117 | 0.01% | 27,776,491 |
| 2010-05-17 | 2010-05-13 | 913.826 | 3,808 | +1,756 | 0.00% | 3,479,850 |
| 2010-05-14 | 2010-05-12 | 870.119 | 2,052 | +18 | 0.00% | 1,785,484 |
| 2010-05-13 | 2010-05-11 | 886.797 | 2,034 | -1,739 | 0.00% | 1,803,744 |
| 2010-05-12 | 2010-05-10 | 886.797 | 3,773 | +1,825 | 0.00% | 3,345,884 |
| 2010-05-11 | 2010-05-07 | 874.145 | 1,948 | +35 | 0.00% | 1,702,834 |
| 2010-05-10 | 2010-05-06 | 891.973 | 1,913 | +18 | 0.00% | 1,706,343 |
| 2010-05-07 | 2010-05-05 | 923.603 | 1,895 | +608 | 0.00% | 1,750,227 |
| 2010-05-05 | 2010-05-03 | 947.747 | 1,287 | -31 | 0.00% | 1,219,750 |
| 2010-05-04 | 2010-04-30 | 941.982 | 1,318 | -10,998 | 0.00% | 1,241,532 |
| 2010-04-29 | 2010-04-27 | 926.417 | 12,316 | +7,528 | 0.00% | 11,409,751 |
| 2010-04-28 | 2010-04-26 | 947.747 | 4,788 | -2,029 | 0.00% | 4,537,813 |
| 2010-04-27 | 2010-04-23 | 933.335 | 6,817 | -607 | 0.00% | 6,362,543 |
| 2010-04-22 | 2010-04-20 | 903.357 | 7,424 | -13,877 | 0.00% | 6,706,525 |
| 2010-04-19 | 2010-04-15 | 918.923 | 21,301 | +52 | 0.01% | 19,573,970 |
| 2010-04-15 | 2010-04-13 | 926.417 | 21,249 | +17,346 | 0.01% | 19,685,434 |
| 2010-04-14 | 2010-04-12 | 931.605 | 3,903 | -52 | 0.00% | 3,636,056 |
| 2010-04-13 | 2010-04-09 | 930.452 | 3,955 | -139 | 0.00% | 3,679,939 |
| 2010-04-01 | 2010-03-30 | 907.969 | 4,094 | -19,081 | 0.00% | 3,717,226 |
| 2010-03-31 | 2010-03-29 | 919.499 | 23,175 | +17,347 | 0.01% | 21,309,391 |
| 2010-03-29 | 2010-03-25 | 910.275 | 5,828 | -18 | 0.00% | 5,305,084 |
| 2010-03-25 | 2010-03-23 | 912.005 | 5,846 | -34 | 0.00% | 5,331,580 |
| 2010-03-24 | 2010-03-22 | 898.169 | 5,880 | +17 | 0.00% | 5,281,234 |
| 2010-03-23 | 2010-03-19 | 899.322 | 5,863 | +121 | 0.00% | 5,272,725 |
| 2010-03-22 | 2010-03-18 | 903.357 | 5,742 | +746 | 0.00% | 5,187,078 |
| 2010-03-19 | 2010-03-17 | 955.818 | 4,996 | -34 | 0.00% | 4,775,266 |
| 2010-03-18 | 2010-03-16 | 955.241 | 5,030 | -243 | 0.00% | 4,804,864 |
| 2010-03-17 | 2010-03-15 | 965.618 | 5,273 | -17,347 | 0.00% | 5,091,705 |
| 2010-03-16 | 2010-03-12 | 929.299 | 22,620 | +70 | 0.01% | 21,020,752 |
| 2010-03-15 | 2010-03-11 | 940.829 | 22,550 | -156 | 0.01% | 21,215,697 |
| 2010-03-12 | 2010-03-10 | 942.559 | 22,706 | -174 | 0.01% | 21,401,736 |
| 2010-03-10 | 2010-03-08 | 926.993 | 22,880 | +35 | 0.01% | 21,209,610 |
| 2010-03-04 | 2010-03-02 | 910.275 | 22,845 | +8,604 | 0.01% | 20,795,238 |
| 2010-03-03 | 2010-03-01 | 893.557 | 14,241 | -313 | 0.00% | 12,725,147 |
| 2010-03-01 | 2010-02-25 | 861.274 | 14,554 | +174 | 0.00% | 12,534,978 |
| 2010-02-26 | 2010-02-24 | 864.733 | 14,380 | -347 | 0.00% | 12,434,856 |
| 2010-02-25 | 2010-02-23 | 873.956 | 14,727 | +347 | 0.00% | 12,870,757 |
| 2010-02-12 | 2010-02-10 | 800.166 | 14,380 | -416 | 0.00% | 11,506,387 |
| 2010-02-11 | 2010-02-09 | 778.259 | 14,796 | +433 | 0.00% | 11,515,126 |
| 2010-02-10 | 2010-02-08 | 793.825 | 14,363 | -35 | 0.00% | 11,401,703 |
| 2010-02-09 | 2010-02-05 | 797.860 | 14,398 | +1,822 | 0.00% | 11,487,589 |
| 2010-02-08 | 2010-02-04 | 843.403 | 12,576 | +3,469 | 0.00% | 10,606,631 |
| 2010-02-05 | 2010-02-03 | 867.039 | 9,107 | -35 | 0.00% | 7,896,121 |
| 2010-02-03 | 2010-02-01 | 812.849 | 9,142 | +1,648 | 0.00% | 7,431,063 |
| 2010-02-01 | 2010-01-28 | 844.556 | 7,494 | +35 | 0.00% | 6,329,100 |
| 2010-01-29 | 2010-01-27 | 815.155 | 7,459 | +486 | 0.00% | 6,080,239 |
| 2010-01-28 | 2010-01-26 | 824.955 | 6,973 | +34 | 0.00% | 5,752,411 |
| 2010-01-27 | 2010-01-25 | 860.121 | 6,939 | +191 | 0.00% | 5,968,378 |
| 2010-01-26 | 2010-01-22 | 867.615 | 6,748 | +937 | 0.00% | 5,854,667 |
| 2010-01-25 | 2010-01-21 | 882.027 | 5,811 | +52 | 0.00% | 5,125,461 |
| 2010-01-22 | 2010-01-20 | 895.863 | 5,759 | +1,301 | 0.00% | 5,159,275 |
| 2010-01-21 | 2010-01-19 | 929.299 | 4,458 | +35 | 0.00% | 4,142,817 |
| 2010-01-20 | 2010-01-18 | 978.301 | 4,423 | +416 | 0.00% | 4,327,025 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 4,007 | -347 | 0.00% | 4,051,721 |
| 2010-01-12 | 2010-01-08 | 967.924 | 4,354 | +52 | 0.00% | 4,214,342 |
| 2010-01-11 | 2010-01-07 | 954.665 | 4,302 | +347 | 0.00% | 4,106,968 |
| 2010-01-08 | 2010-01-06 | 992.713 | 3,955 | +3,487 | 0.00% | 3,926,180 |
| 2010-01-06 | 2010-01-04 | 968.501 | 468 | -35 | 0.00% | 453,258 |
| 2009-12-28 | 2009-12-22 | 888.945 | 503 | -35 | 0.00% | 447,139 |
| 2009-12-23 | 2009-12-21 | 884.333 | 538 | -52 | 0.00% | 475,771 |
| 2009-12-22 | 2009-12-18 | 878.568 | 590 | +18 | 0.00% | 518,355 |
| 2009-12-21 | 2009-12-17 | 894.134 | 572 | +86 | 0.00% | 511,444 |
| 2009-12-18 | 2009-12-16 | 917.193 | 486 | -69 | 0.00% | 445,756 |
| 2009-12-16 | 2009-12-14 | 920.076 | 555 | +87 | 0.00% | 510,642 |
| 2009-12-15 | 2009-12-11 | 906.816 | 468 | -902 | 0.00% | 424,390 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,370 | +537 | 0.00% | 1,150,723 |
| 2009-12-11 | 2009-12-09 | 856.085 | 833 | -86 | 0.00% | 713,119 |
| 2009-12-10 | 2009-12-08 | 857.238 | 919 | -243 | 0.00% | 787,802 |
| 2009-12-08 | 2009-12-04 | 861.850 | 1,162 | -52 | 0.00% | 1,001,470 |
| 2009-12-07 | 2009-12-03 | 864.733 | 1,214 | -87 | 0.00% | 1,049,785 |
| 2009-12-04 | 2009-12-02 | 859.544 | 1,301 | -590 | 0.00% | 1,118,267 |
| 2009-12-03 | 2009-12-01 | 845.132 | 1,891 | -295 | 0.00% | 1,598,145 |
| 2009-12-02 | 2009-11-30 | 826.108 | 2,186 | +226 | 0.00% | 1,805,872 |
| 2009-12-01 | 2009-11-27 | 801.319 | 1,960 | +399 | 0.00% | 1,570,585 |
| 2009-11-26 | 2009-11-24 | 836.485 | 1,561 | +208 | 0.00% | 1,305,753 |
| 2009-11-25 | 2009-11-23 | 853.779 | 1,353 | -503 | 0.00% | 1,155,164 |
| 2009-11-23 | 2009-11-19 | 837.061 | 1,856 | +347 | 0.00% | 1,553,586 |
| 2009-11-20 | 2009-11-18 | 842.826 | 1,509 | -260 | 0.00% | 1,271,825 |
| 2009-11-19 | 2009-11-17 | 857.815 | 1,769 | +34 | 0.00% | 1,517,474 |
| 2009-11-18 | 2009-11-16 | 854.356 | 1,735 | -34 | 0.00% | 1,482,307 |
| 2009-11-16 | 2009-11-12 | 846.862 | 1,769 | +190 | 0.00% | 1,498,098 |
| 2009-11-13 | 2009-11-11 | 860.121 | 1,579 | +226 | 0.00% | 1,358,131 |
| 2009-11-12 | 2009-11-10 | 825.531 | 1,353 | +278 | 0.00% | 1,116,944 |
| 2009-11-11 | 2009-11-09 | 800.742 | 1,075 | +138 | 0.00% | 860,798 |
| 2009-11-09 | 2009-11-05 | 794.401 | 937 | +70 | 0.00% | 744,354 |
| 2009-11-06 | 2009-11-04 | 806.507 | 867 | -174 | 0.00% | 699,242 |
| 2009-11-05 | 2009-11-03 | 794.978 | 1,041 | -312 | 0.00% | 827,572 |
| 2009-11-04 | 2009-11-02 | 824.955 | 1,353 | +885 | 0.00% | 1,116,164 |
| 2009-11-03 | 2009-10-30 | 790.366 | 468 | -816 | 0.00% | 369,891 |
| 2009-11-02 | 2009-10-29 | 769.036 | 1,284 | +1,093 | 0.00% | 987,442 |
| 2009-10-30 | 2009-10-28 | 816.884 | 191 | -867 | 0.00% | 156,025 |
| 2009-10-29 | 2009-10-27 | 844.556 | 1,058 | +17 | 0.00% | 893,540 |
| 2009-10-27 | 2009-10-22 | 849.744 | 1,041 | -17 | 0.00% | 884,583 |
| 2009-10-23 | 2009-10-21 | 815.731 | 1,058 | +52 | 0.00% | 863,044 |
| 2009-10-22 | 2009-10-20 | 825.531 | 1,006 | -17 | 0.00% | 830,485 |
| 2009-10-20 | 2009-10-16 | 790.942 | 1,023 | +867 | 0.00% | 809,134 |
| 2009-10-19 | 2009-10-15 | 797.284 | 156 | +35 | 0.00% | 124,376 |
| 2009-10-12 | 2009-10-08 | 752.317 | 121 | -885 | 0.00% | 91,030 |
| 2009-10-09 | 2009-10-07 | 729.834 | 1,006 | +885 | 0.00% | 734,213 |
| 2009-09-21 | 2009-09-17 | 744.823 | 121 | -902 | 0.00% | 90,124 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,023 | +693 | 0.00% | 740,133 |
| 2009-09-16 | 2009-09-14 | 731.564 | 330 | +295 | 0.00% | 241,416 |
| 2009-09-08 | 2009-09-04 | 705.045 | 35 | -69 | 0.00% | 24,677 |
| 2009-08-21 | 2009-08-19 | 646.244 | 104 | +69 | 0.00% | 67,209 |
| 2009-08-17 | 2009-08-13 | 680.256 | 35 | -104 | 0.00% | 23,809 |
| 2009-08-07 | 2009-08-05 | 624.913 | 139 | -69 | 0.00% | 86,863 |
| 2009-08-06 | 2009-08-04 | 635.867 | 208 | +69 | 0.00% | 132,260 |
| 2009-07-30 | 2009-07-28 | 596.089 | 139 | +35 | 0.00% | 82,856 |
| 2009-07-29 | 2009-07-27 | 591.477 | 104 | +35 | 0.00% | 61,514 |
| 2009-07-17 | 2009-07-15 | 530.369 | 69 | -1,006 | 0.00% | 36,595 |
| 2009-07-15 | 2009-07-13 | 501.833 | 1,075 | +1,006 | 0.00% | 539,471 |
| 2009-07-14 | 2009-07-10 | 520.569 | 69 | -243 | 0.00% | 35,919 |
| 2009-07-06 | 2009-07-02 | 516.245 | 312 | +243 | 0.00% | 161,069 |
| 2009-06-25 | 2009-06-23 | 491.168 | 69 | +34 | 0.00% | 33,891 |
| 2009-06-24 | 2009-06-22 | 512.498 | 35 | -277 | 0.00% | 17,937 |
| 2009-06-18 | 2009-06-16 | 515.092 | 312 | +277 | 0.00% | 160,709 |
| 2009-06-16 | 2009-06-12 | 517.687 | 35 | -347 | 0.00% | 18,119 |
| 2009-06-03 | 2009-06-01 | 493.474 | 382 | -1,387 | 0.00% | 188,507 |
| 2009-06-02 | 2009-05-29 | 498.086 | 1,769 | +1,214 | 0.00% | 881,114 |
| 2009-06-01 | 2009-05-27 | 465.226 | 555 | +347 | 0.00% | 258,201 |
| 2009-05-29 | 2009-05-26 | 440.149 | 208 | +173 | 0.00% | 91,551 |
| 2009-05-22 | 2009-05-20 | 458.020 | 35 | -520 | 0.00% | 16,031 |
| 2009-05-20 | 2009-05-18 | 464.073 | 555 | +520 | 0.00% | 257,561 |
| 2009-05-19 | 2009-05-15 | 458.597 | 35 | -173 | 0.00% | 16,051 |
| 2009-05-18 | 2009-05-14 | 460.903 | 208 | +173 | 0.00% | 95,868 |
| 2009-03-31 | 2009-03-27 | 331.902 | 35 | -241 | 0.00% | 11,617 |
| 2009-03-30 | 2009-03-26 | 321.476 | 276 | +241 | 0.00% | 88,727 |
| 2009-03-26 | 2009-03-24 | 339.142 | 35 | -379 | 0.00% | 11,870 |
| 2009-03-18 | 2009-03-16 | 315.104 | 414 | +379 | 0.00% | 130,453 |
| 2009-03-17 | 2009-03-13 | 298.886 | 35 | -34 | 0.00% | 10,461 |
| 2009-02-13 | 2009-02-11 | 278.612 | 69 | -35 | 0.00% | 19,224 |
| 2009-02-11 | 2009-02-09 | 261.235 | 104 | -518 | 0.00% | 27,168 |
| 2009-02-09 | 2009-02-05 | 253.705 | 622 | +553 | 0.00% | 157,805 |
| 2009-01-29 | 2009-01-22 | 266.159 | 69 | -35 | 0.00% | 18,365 |
| 2009-01-23 | 2009-01-21 | 267.607 | 104 | -690 | 0.00% | 27,831 |
| 2009-01-21 | 2009-01-19 | 257.760 | 794 | -173 | 0.00% | 204,661 |
| 2009-01-16 | 2009-01-14 | 256.022 | 967 | -172 | 0.00% | 247,573 |
| 2009-01-14 | 2009-01-12 | 260.656 | 1,139 | -35 | 0.00% | 296,887 |
| 2009-01-13 | 2009-01-09 | 249.071 | 1,174 | +345 | 0.00% | 292,410 |
| 2009-01-12 | 2009-01-08 | 265.290 | 829 | +725 | 0.00% | 219,925 |
| 2009-01-09 | 2009-01-07 | 283.825 | 104 | +69 | 0.00% | 29,518 |
| 2009-01-08 | 2009-01-06 | 295.120 | 35 | -34 | 0.00% | 10,329 |
| 2008-12-16 | 2008-12-12 | 270.793 | 69 | +34 | 0.00% | 18,685 |
| 2008-12-08 | 2008-12-04 | 251.388 | 35 | -172 | 0.00% | 8,799 |
| 2008-12-05 | 2008-12-03 | 260.656 | 207 | +172 | 0.00% | 53,956 |
| 2008-11-28 | 2008-11-26 | 225.902 | 35 | -310 | 0.00% | 7,907 |
| 2008-11-27 | 2008-11-25 | 240.383 | 345 | +207 | 0.00% | 82,932 |
| 2008-11-25 | 2008-11-21 | 231.694 | 138 | -69 | 0.00% | 31,974 |
| 2008-11-19 | 2008-11-17 | 289.039 | 207 | +172 | 0.00% | 59,831 |
| 2008-11-18 | 2008-11-14 | 290.487 | 35 | -103 | 0.00% | 10,167 |
| 2008-11-17 | 2008-11-13 | 273.399 | 138 | +103 | 0.00% | 37,729 |
| 2008-10-31 | 2008-10-29 | 284.115 | 35 | -103 | 0.00% | 9,944 |
| 2008-10-16 | 2008-10-14 | 312.787 | 138 | +34 | 0.00% | 43,165 |
| 2008-10-14 | 2008-10-10 | 261.235 | 104 | -69 | 0.00% | 27,168 |
| 2008-10-13 | 2008-10-09 | 269.345 | 173 | -276 | 0.00% | 46,597 |
| 2008-09-30 | 2008-09-26 | 327.847 | 449 | +104 | 0.00% | 147,203 |
| 2008-09-26 | 2008-09-24 | 340.011 | 345 | +69 | 0.00% | 117,304 |
| 2008-09-25 | 2008-09-23 | 333.060 | 276 | +172 | 0.00% | 91,925 |
| 2008-09-23 | 2008-09-19 | 353.334 | 104 | -103 | 0.00% | 36,747 |
| 2008-09-22 | 2008-09-18 | 330.164 | 207 | +103 | 0.00% | 68,344 |
| 2008-09-19 | 2008-09-17 | 312.787 | 104 | -103 | 0.00% | 32,530 |
| 2008-09-18 | 2008-09-16 | 324.662 | 207 | +103 | 0.00% | 67,205 |
| 2008-09-17 | 2008-09-12 | 349.569 | 104 | -172 | 0.00% | 36,355 |
| 2008-09-16 | 2008-09-11 | 333.060 | 276 | +172 | 0.00% | 91,925 |
| 2008-09-09 | 2008-09-05 | 345.514 | 104 | -138 | 0.00% | 35,933 |
| 2008-09-08 | 2008-09-04 | 365.208 | 242 | +242 | 0.00% | 88,380 |
| 2008-06-12 | 2008-06-10 | 371.580 | 0 | -7,700 | ||
| 2008-06-11 | 2008-06-06 | 396.197 | 7,700 | +7,700 | 0.00% | 3,050,718 |
| 2008-05-28 | 2008-05-26 | 388.957 | 0 | -35 | ||
| 2008-05-19 | 2008-05-15 | 404.596 | 35 | +35 | 0.00% | 14,161 |
| 2008-04-16 | 2008-04-14 | 270.681 | 0 | -23,207 | ||
| 2008-04-15 | 2008-04-11 | 270.100 | 23,207 | +23,207 | 0.01% | 6,268,211 |
| 2008-04-07 | 2008-04-02 | 267.196 | 0 | -11,810 | ||
| 2008-04-03 | 2008-04-01 | 261.387 | 11,810 | +11,810 | 0.00% | 3,086,982 |
| 2008-04-02 | 2008-03-31 | 257.612 | 0 | -3,960 | ||
| 2008-04-01 | 2008-03-28 | 264.872 | 3,960 | +3,960 | 0.00% | 1,048,894 |
| 2008-03-28 | 2008-03-26 | 258.483 | 0 | -10,157 | ||
| 2008-03-27 | 2008-03-25 | 247.737 | 10,157 | +10,157 | 0.00% | 2,516,264 |
| 2008-03-25 | 2008-03-19 | 239.024 | 0 | -20,762 | ||
| 2008-03-20 | 2008-03-18 | 225.374 | 20,762 | +16,458 | 0.01% | 4,679,211 |
| 2008-03-19 | 2008-03-17 | 252.093 | 4,304 | +4,304 | 0.00% | 1,085,010 |
| 2007-11-12 | 2007-11-08 | 317.150 | 0 | -689 | ||
| 2007-11-08 | 2007-11-06 | 348.516 | 689 | -13,772 | 0.00% | 240,128 |
| 2007-11-01 | 2007-10-30 | 407.183 | 14,461 | -4,821 | 0.00% | 5,888,274 |
| 2007-10-31 | 2007-10-29 | 394.985 | 19,282 | -688 | 0.01% | 7,616,101 |
| 2007-10-30 | 2007-10-26 | 368.265 | 19,970 | +4,992 | 0.01% | 7,354,260 |
| 2007-10-29 | 2007-10-25 | 344.160 | 14,978 | +172 | 0.00% | 5,154,824 |
| 2007-10-26 | 2007-10-24 | 331.671 | 14,806 | -172 | 0.00% | 4,910,724 |
| 2007-10-25 | 2007-10-23 | 331.090 | 14,978 | -172 | 0.00% | 4,959,071 |
| 2007-10-24 | 2007-10-22 | 319.764 | 15,150 | +5,337 | 0.00% | 4,844,418 |
| 2007-10-23 | 2007-10-18 | 335.447 | 9,813 | +9,124 | 0.00% | 3,291,740 |
| 2007-10-22 | 2007-10-17 | 337.480 | 689 | -1,377 | 0.00% | 232,524 |
| 2007-10-18 | 2007-10-16 | 341.546 | 2,066 | +1,377 | 0.00% | 705,634 |
| 2007-10-09 | 2007-10-05 | 265.453 | 689 | +689 | 0.00% | 182,897 |
| 2007-07-04 | 2007-06-29 | 182.971 | 0 | -1,722 | ||
| 2007-06-26 | 2007-06-22 | 187.908 | 1,722 | 0.00% | 323,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy