History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 +0
2017-10-11 2017-10-09 393.858 0 +0
2017-10-10 2017-10-06 397.243 0 +0
2017-10-09 2017-10-04 394.309 0 +0
2017-10-06 2017-10-03 391.375 0 +0
2017-10-04 2017-09-29 379.413 0 +0
2017-10-03 2017-09-28 375.801 0 +0
2017-09-29 2017-09-27 381.895 0 +0
2017-09-28 2017-09-26 380.993 0 +0
2017-09-27 2017-09-25 385.507 0 +0
2017-09-26 2017-09-22 390.698 0 +0
2017-09-25 2017-09-21 391.827 0 +0
2017-09-22 2017-09-20 390.924 0 +0
2017-09-21 2017-09-19 388.441 0 +0
2017-09-20 2017-09-18 390.472 0 +0
2017-09-19 2017-09-15 382.347 0 +0
2017-09-18 2017-09-14 380.315 0 +0
2017-09-15 2017-09-13 376.930 0 +0
2017-09-14 2017-09-12 375.801 0 +0
2017-09-13 2017-09-11 373.319 0 +0
2017-09-12 2017-09-08 363.162 0 +0
2017-09-11 2017-09-07 361.808 0 +0
2017-09-08 2017-09-06 365.870 0 +0
2017-09-07 2017-09-05 363.162 0 +0
2017-09-06 2017-09-04 363.388 0 +0
2017-09-05 2017-09-01 368.127 0 +0
2017-09-04 2017-08-31 371.287 0 +0
2017-09-01 2017-08-30 368.579 0 +0
2017-08-31 2017-08-29 360.905 0 +0
2017-08-30 2017-08-28 364.516 0 +0
2017-08-29 2017-08-25 370.610 0 +0
2017-08-28 2017-08-24 369.482 0 +0
2017-08-25 2017-08-22 365.645 0 +0
2017-08-24 2017-08-21 367.902 0 +0
2017-08-22 2017-08-18 367.676 0 +0
2017-08-21 2017-08-17 371.739 0 +0
2017-08-18 2017-08-16 364.742 0 +0
2017-08-17 2017-08-15 359.776 0 +0
2017-08-16 2017-08-14 365.645 0 +0
2017-08-15 2017-08-11 350.522 0 +0
2017-08-14 2017-08-10 368.579 0 +0
2017-08-11 2017-08-09 372.641 0 +0
2017-08-10 2017-08-08 370.836 0 +0
2017-08-09 2017-08-07 361.808 0 +0
2017-08-08 2017-08-04 351.425 0 +0
2017-08-07 2017-08-03 348.265 0 +0
2017-08-04 2017-08-02 352.779 0 +0
2017-08-03 2017-08-01 354.811 0 +0
2017-08-02 2017-07-31 353.682 0 +0
2017-08-01 2017-07-28 343.977 0 +0
2017-07-31 2017-07-27 348.039 0 +0
2017-07-28 2017-07-26 339.688 0 +0
2017-07-27 2017-07-25 340.365 0 +0
2017-07-26 2017-07-24 341.043 0 +0
2017-07-25 2017-07-21 335.174 0 +0
2017-07-24 2017-07-20 335.174 0 +0
2017-07-21 2017-07-19 336.303 0 +0
2017-07-20 2017-07-18 323.663 0 +0
2017-07-19 2017-07-17 321.632 0 +0
2017-07-18 2017-07-14 321.406 0 +0
2017-07-17 2017-07-13 320.955 0 +0
2017-07-14 2017-07-12 317.343 0 +0
2017-07-13 2017-07-11 314.183 0 +0
2017-07-12 2017-07-10 306.509 0 +0
2017-07-11 2017-07-07 303.575 0 +0
2017-07-10 2017-07-06 306.735 0 +0
2017-07-07 2017-07-05 305.832 0 +0
2017-07-06 2017-07-04 303.801 0 +0
2017-07-05 2017-07-03 316.892 0 +0
2017-07-04 2017-06-30 315.086 0 +0
2017-07-03 2017-06-29 320.503 0 +0
2017-06-30 2017-06-28 319.149 0 +0
2017-06-29 2017-06-27 325.017 0 +0
2017-06-28 2017-06-26 320.503 0 +0
2017-06-27 2017-06-23 316.215 0 +0
2017-06-26 2017-06-22 317.795 0 +0
2017-06-23 2017-06-21 315.086 0 +0
2017-06-22 2017-06-20 315.989 0 +0
2017-06-21 2017-06-19 314.635 0 +0
2017-06-20 2017-06-16 307.638 0 +0
2017-06-19 2017-06-15 308.089 0 +0
2017-06-16 2017-06-14 313.055 0 +0
2017-06-15 2017-06-13 307.412 0 +0
2017-06-14 2017-06-12 305.381 0 +0
2017-06-13 2017-06-09 313.055 0 +0
2017-06-12 2017-06-08 308.541 0 +0
2017-06-09 2017-06-07 307.864 0 +0
2017-06-08 2017-06-06 308.767 0 +0
2017-06-07 2017-06-05 306.509 0 +0
2017-06-06 2017-06-02 304.704 0 +0
2017-06-05 2017-06-01 306.058 0 +0
2017-06-02 2017-05-31 301.995 0 +0
2017-06-01 2017-05-29 310.121 0 +0
2017-05-31 2017-05-26 313.732 0 +0
2017-05-29 2017-05-25 312.829 0 +0
2017-05-26 2017-05-24 308.767 0 +0
2017-05-25 2017-05-23 310.572 0 +0
2017-05-24 2017-05-22 310.798 0 +0
2017-05-23 2017-05-19 302.898 0 +0
2017-05-22 2017-05-18 298.623 0 +0
2017-05-19 2017-05-17 293.872 0 +0
2017-05-18 2017-05-16 292.741 0 +0
2017-05-17 2017-05-15 292.967 0 +0
2017-05-16 2017-05-12 292.062 0 +0
2017-05-15 2017-05-11 287.990 0 +0
2017-05-12 2017-05-10 283.239 0 +0
2017-05-11 2017-05-09 283.691 0 +0
2017-05-10 2017-05-08 276.905 0 +0
2017-05-09 2017-05-05 275.773 0 +0
2017-05-08 2017-05-04 275.773 0 +0
2017-05-05 2017-05-02 280.977 0 +0
2017-05-04 2017-04-28 275.321 0 +0
2017-05-02 2017-04-27 276.678 0 +0
2017-04-28 2017-04-26 273.285 0 +0
2017-04-27 2017-04-25 274.642 0 +0
2017-04-26 2017-04-24 269.213 0 +0
2017-04-25 2017-04-21 267.403 0 +0
2017-04-24 2017-04-20 267.629 0 +0
2017-04-21 2017-04-19 260.390 0 +0
2017-04-20 2017-04-18 257.901 0 +0
2017-04-19 2017-04-13 260.842 0 +0
2017-04-18 2017-04-12 261.295 0 +0
2017-04-13 2017-04-11 254.508 0 +0
2017-04-12 2017-04-10 256.092 0 +0
2017-04-11 2017-04-07 256.996 0 +0
2017-04-10 2017-04-06 257.901 0 +0
2017-04-07 2017-04-05 258.806 0 +0
2017-04-06 2017-04-03 254.734 0 +0
2017-04-05 2017-03-31 252.019 0 +0
2017-04-03 2017-03-30 254.734 0 +0
2017-03-31 2017-03-29 257.901 0 +0
2017-03-30 2017-03-28 255.639 0 +0
2017-03-29 2017-03-27 254.282 0 +0
2017-03-28 2017-03-24 254.734 0 +0
2017-03-27 2017-03-23 252.246 0 +0
2017-03-24 2017-03-22 254.734 0 +0
2017-03-23 2017-03-21 258.806 0 +0
2017-03-22 2017-03-20 258.128 0 +0
2017-03-21 2017-03-17 251.114 0 +0
2017-03-20 2017-03-16 249.757 0 +0
2017-03-17 2017-03-15 242.744 0 +0
2017-03-16 2017-03-14 242.744 0 +0
2017-03-15 2017-03-13 243.649 0 +0
2017-03-14 2017-03-10 240.255 0 +0
2017-03-13 2017-03-09 237.314 0 +0
2017-03-10 2017-03-08 240.029 0 +0
2017-03-09 2017-03-07 239.577 0 +0
2017-03-08 2017-03-06 236.636 0 +0
2017-03-07 2017-03-03 234.374 0 +0
2017-03-06 2017-03-02 233.469 0 +0
2017-03-03 2017-03-01 233.921 0 +0
2017-03-02 2017-02-28 234.147 0 +0
2017-03-01 2017-02-27 237.767 0 +0
2017-02-28 2017-02-24 238.898 0 +0
2017-02-27 2017-02-23 242.970 0 +0
2017-02-24 2017-02-22 243.196 0 +0
2017-02-23 2017-02-21 238.672 0 +0
2017-02-22 2017-02-20 242.065 0 +0
2017-02-21 2017-02-17 240.029 0 +0
2017-02-20 2017-02-16 239.803 0 +0
2017-02-17 2017-02-15 233.695 0 +0
2017-02-16 2017-02-14 229.396 0 +0
2017-02-15 2017-02-13 230.301 0 +0
2017-02-14 2017-02-10 229.170 0 +0
2017-02-13 2017-02-09 230.980 0 +0
2017-02-10 2017-02-08 230.754 0 +0
2017-02-09 2017-02-07 232.337 0 +0
2017-02-08 2017-02-06 234.600 0 +0
2017-02-07 2017-02-03 231.885 0 +0
2017-02-06 2017-02-02 232.111 0 +0
2017-02-03 2017-02-01 233.695 0 +0
2017-02-02 2017-01-27 231.206 0 +0
2017-02-01 2017-01-25 227.134 0 +0
2017-01-26 2017-01-24 223.741 0 +0
2017-01-25 2017-01-23 223.741 0 +0
2017-01-24 2017-01-20 223.628 0 +0
2017-01-23 2017-01-19 225.664 0 +0
2017-01-20 2017-01-18 225.890 0 +0
2017-01-19 2017-01-17 223.628 0 +0
2017-01-18 2017-01-16 222.496 0 +0
2017-01-17 2017-01-13 225.890 0 +0
2017-01-16 2017-01-12 224.872 0 +0
2017-01-13 2017-01-11 227.134 0 +0
2017-01-12 2017-01-10 223.967 0 +0
2017-01-11 2017-01-09 221.252 0 +0
2017-01-10 2017-01-06 220.687 0 +0
2017-01-09 2017-01-05 218.651 0 +0
2017-01-06 2017-01-04 213.787 0 +0
2017-01-05 2017-01-03 214.239 0 +0
2017-01-04 2016-12-30 214.578 0 +0
2017-01-03 2016-12-29 212.203 0 +0
2016-12-30 2016-12-28 207.678 0 +0
2016-12-29 2016-12-23 203.267 0 +0
2016-12-28 2016-12-22 205.303 0 +0
2016-12-23 2016-12-21 206.095 0 +0
2016-12-22 2016-12-20 205.529 0 +0
2016-12-21 2016-12-19 206.095 0 +0
2016-12-20 2016-12-16 208.018 0 +0
2016-12-19 2016-12-15 208.131 0 +0
2016-12-16 2016-12-14 211.298 0 +0
2016-12-15 2016-12-13 210.733 0 +0
2016-12-14 2016-12-12 209.375 0 +0
2016-12-13 2016-12-09 212.882 0 +0
2016-12-12 2016-12-08 215.936 0 +0
2016-12-09 2016-12-07 215.144 0 +0
2016-12-08 2016-12-06 214.805 0 +0
2016-12-07 2016-12-05 214.918 0 +0
2016-12-06 2016-12-02 216.049 0 +0
2016-12-05 2016-12-01 220.008 0 +0
2016-12-02 2016-11-30 219.103 0 +0
2016-12-01 2016-11-29 218.311 0 +0
2016-11-30 2016-11-28 220.913 0 +0
2016-11-29 2016-11-25 218.311 0 +0
2016-11-28 2016-11-24 217.406 0 +0
2016-11-25 2016-11-23 219.782 0 +0
2016-11-24 2016-11-22 221.478 0 +0
2016-11-23 2016-11-21 218.990 0 +0
2016-11-22 2016-11-18 221.026 0 +0
2016-11-21 2016-11-17 220.347 0 +0
2016-11-18 2016-11-16 222.723 0 +0
2016-11-17 2016-11-15 218.537 0 +0
2016-11-16 2016-11-14 217.859 0 +0
2016-11-15 2016-11-11 226.229 0 +0
2016-11-14 2016-11-10 235.505 0 +0
2016-11-11 2016-11-09 228.944 0 +0
2016-11-10 2016-11-08 232.564 0 +0
2016-11-09 2016-11-07 230.980 0 +0
2016-11-08 2016-11-04 226.229 0 +0
2016-11-07 2016-11-03 228.492 0 +0
2016-11-04 2016-11-02 231.206 0 +0
2016-11-03 2016-11-01 234.374 0 +0
2016-11-02 2016-10-31 232.790 0 +0
2016-11-01 2016-10-28 235.278 0 +0
2016-10-31 2016-10-27 238.219 0 +0
2016-10-28 2016-10-26 240.029 0 +0
2016-10-27 2016-10-25 242.970 0 +0
2016-10-26 2016-10-24 243.649 0 +0
2016-10-25 2016-10-20 242.292 0 +0
2016-10-24 2016-10-19 240.708 0 +0
2016-10-20 2016-10-18 240.255 0 +0
2016-10-19 2016-10-17 236.183 0 +0
2016-10-18 2016-10-14 236.410 0 +0
2016-10-17 2016-10-13 237.541 0 +0
2016-10-14 2016-10-12 241.387 0 +0
2016-10-13 2016-10-11 244.101 0 +0
2016-10-12 2016-10-07 244.554 0 +0
2016-10-11 2016-10-06 245.911 0 +0
2016-10-07 2016-10-05 245.911 0 +0
2016-10-06 2016-10-04 245.911 0 +0
2016-10-05 2016-10-03 245.233 0 +0
2016-10-04 2016-09-30 240.934 0 +0
2016-10-03 2016-09-29 246.137 0 +0
2016-09-30 2016-09-28 245.006 0 +0
2016-09-29 2016-09-27 244.101 0 +0
2016-09-28 2016-09-26 240.934 0 +0
2016-09-27 2016-09-23 246.816 0 +0
2016-09-26 2016-09-22 242.744 0 +0
2016-09-23 2016-09-21 238.898 0 +0
2016-09-22 2016-09-20 236.410 0 +0
2016-09-21 2016-09-19 236.862 0 +0
2016-09-20 2016-09-15 237.314 0 +0
2016-09-19 2016-09-14 235.957 0 +0
2016-09-15 2016-09-13 235.278 0 +0
2016-09-14 2016-09-12 234.147 0 +0
2016-09-13 2016-09-09 241.839 0 +0
2016-09-12 2016-09-08 243.196 0 +0
2016-09-09 2016-09-07 241.160 0 +0
2016-09-08 2016-09-06 243.196 0 +0
2016-09-07 2016-09-05 237.767 0 +0
2016-09-06 2016-09-02 228.265 0 +0
2016-09-05 2016-09-01 229.170 0 +0
2016-09-02 2016-08-31 228.265 0 +0
2016-09-01 2016-08-30 231.659 0 +0
2016-08-31 2016-08-29 227.813 0 +0
2016-08-30 2016-08-26 226.682 0 +0
2016-08-29 2016-08-25 225.664 0 +0
2016-08-26 2016-08-24 227.360 0 +0
2016-08-25 2016-08-23 230.301 0 +0
2016-08-24 2016-08-22 231.659 0 +0
2016-08-23 2016-08-19 228.265 0 +0
2016-08-22 2016-08-18 229.623 0 +0
2016-08-19 2016-08-17 218.311 0 +0
2016-08-18 2016-08-16 221.026 0 +0
2016-08-17 2016-08-15 216.162 0 +0
2016-08-16 2016-08-12 212.429 0 +0
2016-08-15 2016-08-11 213.447 0 +0
2016-08-12 2016-08-10 212.655 0 +0
2016-08-11 2016-08-09 212.882 0 +0
2016-08-10 2016-08-08 213.560 0 +0
2016-08-09 2016-08-05 208.810 0 +0
2016-08-08 2016-08-04 206.547 0 +0
2016-08-05 2016-08-03 205.303 0 +0
2016-08-04 2016-08-01 208.696 0 +0
2016-08-03 2016-07-29 210.959 0 +0
2016-08-01 2016-07-28 213.787 0 +0
2016-07-29 2016-07-27 213.787 0 +0
2016-07-28 2016-07-26 210.733 0 +0
2016-07-27 2016-07-25 212.655 0 +0
2016-07-26 2016-07-22 209.488 0 +0
2016-07-25 2016-07-21 208.810 0 +0
2016-07-22 2016-07-20 209.941 0 +0
2016-07-21 2016-07-19 207.339 0 +0
2016-07-20 2016-07-18 209.262 0 +0
2016-07-19 2016-07-15 209.036 0 +0
2016-07-18 2016-07-14 207.565 0 +0
2016-07-15 2016-07-13 204.964 0 +0
2016-07-14 2016-07-12 204.624 0 +0
2016-07-13 2016-07-11 203.606 0 +0
2016-07-12 2016-07-08 200.213 0 +0
2016-07-11 2016-07-07 199.421 0 +0
2016-07-08 2016-07-06 197.159 0 +0
2016-07-07 2016-07-05 199.534 0 +0
2016-07-06 2016-07-04 202.362 0 +0
2016-07-05 2016-06-30 199.195 0 +0
2016-07-04 2016-06-29 195.010 0 +0
2016-06-30 2016-06-28 192.860 0 +0
2016-06-29 2016-06-27 193.313 0 +0
2016-06-28 2016-06-24 196.593 0 +0
2016-06-27 2016-06-23 199.195 0 +0
2016-06-24 2016-06-22 200.326 0 +0
2016-06-23 2016-06-21 195.575 0 +0
2016-06-22 2016-06-20 193.087 0 +0
2016-06-21 2016-06-17 191.051 0 +0
2016-06-20 2016-06-16 190.937 0 +0
2016-06-17 2016-06-15 195.688 0 +0
2016-06-16 2016-06-14 190.372 0 +0
2016-06-15 2016-06-13 191.729 0 +0
2016-06-14 2016-06-10 198.064 0 +0
2016-06-13 2016-06-08 198.969 0 +0
2016-06-10 2016-06-07 199.760 0 +0
2016-06-08 2016-06-06 196.593 0 +0
2016-06-07 2016-06-03 193.200 0 +0
2016-06-06 2016-06-02 192.521 0 +0
2016-06-03 2016-06-01 192.747 0 +0
2016-06-02 2016-05-31 196.028 0 +0
2016-06-01 2016-05-30 192.182 0 +0
2016-05-31 2016-05-27 193.652 0 +0
2016-05-30 2016-05-26 185.282 0 +0
2016-05-27 2016-05-25 186.074 0 +0
2016-05-26 2016-05-24 181.549 0 +0
2016-05-25 2016-05-23 179.965 0 +0
2016-05-24 2016-05-20 179.287 0 +0
2016-05-23 2016-05-19 178.349 0 +0
2016-05-20 2016-05-18 182.774 0 +0
2016-05-19 2016-05-17 184.816 0 +0
2016-05-18 2016-05-16 181.413 0 +0
2016-05-17 2016-05-13 175.967 0 +0
2016-05-16 2016-05-12 174.946 0 +0
2016-05-13 2016-05-11 177.555 0 +0
2016-05-12 2016-05-10 177.442 0 +0
2016-05-11 2016-05-09 175.967 0 +0
2016-05-10 2016-05-06 174.605 0 +0
2016-05-09 2016-05-05 173.811 0 +0
2016-05-06 2016-05-04 175.286 0 +0
2016-05-05 2016-05-03 176.194 0 +0
2016-05-04 2016-04-29 180.278 0 +0
2016-05-03 2016-04-28 182.661 0 +0
2016-04-29 2016-04-27 180.959 0 +0
2016-04-28 2016-04-26 183.568 0 +0
2016-04-27 2016-04-25 181.413 0 +0
2016-04-26 2016-04-22 184.703 0 +0
2016-04-25 2016-04-21 185.497 0 +0
2016-04-22 2016-04-20 183.682 0 +0
2016-04-21 2016-04-19 187.993 0 +0
2016-04-20 2016-04-18 187.993 0 +0
2016-04-19 2016-04-15 187.539 0 +0
2016-04-18 2016-04-14 187.199 0 +0
2016-04-15 2016-04-13 186.632 0 +0
2016-04-14 2016-04-12 181.526 0 +0
2016-04-13 2016-04-11 180.959 0 +0
2016-04-12 2016-04-08 181.526 0 +0
2016-04-11 2016-04-07 183.568 0 +0
2016-04-08 2016-04-06 180.392 0 +0
2016-04-07 2016-04-05 177.669 0 +0
2016-04-06 2016-04-01 179.824 0 +0
2016-04-05 2016-03-31 179.711 0 +0
2016-04-01 2016-03-30 179.484 0 +0
2016-03-31 2016-03-29 178.463 0 +0
2016-03-30 2016-03-24 180.165 0 +0
2016-03-29 2016-03-23 181.186 0 +0
2016-03-24 2016-03-22 180.959 0 +0
2016-03-23 2016-03-21 179.371 0 +0
2016-03-22 2016-03-18 179.144 0 +0
2016-03-21 2016-03-17 172.790 0 +0
2016-03-18 2016-03-16 171.202 0 +0
2016-03-17 2016-03-15 171.656 0 +0
2016-03-16 2016-03-14 173.925 0 +0
2016-03-15 2016-03-11 168.025 0 +0
2016-03-14 2016-03-10 164.508 0 +0
2016-03-11 2016-03-09 165.302 0 +0
2016-03-10 2016-03-08 165.983 0 +0
2016-03-09 2016-03-07 166.210 0 +0
2016-03-08 2016-03-04 167.004 0 +0
2016-03-07 2016-03-03 167.458 0 +0
2016-03-04 2016-03-02 168.252 0 +0
2016-03-03 2016-03-01 163.941 0 +0
2016-03-02 2016-02-29 160.991 0 +0
2016-03-01 2016-02-26 161.899 0 +0
2016-02-29 2016-02-25 157.701 0 +0
2016-02-26 2016-02-24 159.289 0 +0
2016-02-25 2016-02-23 160.991 0 +0
2016-02-24 2016-02-22 160.764 0 +0
2016-02-23 2016-02-19 160.197 0 +0
2016-02-22 2016-02-18 161.445 0 +0
2016-02-19 2016-02-17 156.793 0 +0
2016-02-18 2016-02-16 158.041 0 +0
2016-02-17 2016-02-15 156.793 0 +0
2016-02-16 2016-02-12 151.234 0 +0
2016-02-15 2016-02-11 154.184 0 +0
2016-02-12 2016-02-05 163.260 0 +0
2016-02-11 2016-02-04 160.991 0 +0
2016-02-05 2016-02-03 160.651 0 +0
2016-02-04 2016-02-02 165.189 0 +0
2016-02-03 2016-02-01 166.777 0 +0
2016-02-02 2016-01-29 164.395 0 +0
2016-02-01 2016-01-28 160.651 0 +0
2016-01-29 2016-01-27 159.403 0 +0
2016-01-28 2016-01-26 160.878 0 +0
2016-01-27 2016-01-25 163.714 0 +0
2016-01-26 2016-01-22 157.701 0 +0
2016-01-25 2016-01-21 151.007 0 +0
2016-01-22 2016-01-20 153.616 0 +0
2016-01-21 2016-01-19 158.608 0 +0
2016-01-20 2016-01-18 154.297 0 +0
2016-01-19 2016-01-15 155.432 0 +0
2016-01-18 2016-01-14 155.545 0 +0
2016-01-15 2016-01-13 155.886 0 +0
2016-01-14 2016-01-12 154.411 0 +0
2016-01-13 2016-01-11 156.566 0 +0
2016-01-12 2016-01-08 161.785 0 +0
2016-01-11 2016-01-07 159.062 0 +0
2016-01-08 2016-01-06 165.643 0 +0
2016-01-07 2016-01-05 167.231 0 +0
2016-01-06 2016-01-04 169.160 0 +0
2016-01-05 2015-12-31 173.017 0 +0
2016-01-04 2015-12-29 171.088 0 +0
2015-12-30 2015-12-28 171.202 0 +0
2015-12-29 2015-12-24 172.223 0 +0
2015-12-28 2015-12-22 171.088 0 +0
2015-12-23 2015-12-21 170.521 0 +0
2015-12-22 2015-12-18 171.656 0 +0
2015-12-21 2015-12-17 171.996 0 +0
2015-12-18 2015-12-16 172.223 0 +0
2015-12-17 2015-12-15 167.344 0 +0
2015-12-16 2015-12-14 166.210 0 +0
2015-12-15 2015-12-11 167.458 0 +0
2015-12-14 2015-12-10 170.635 0 +0
2015-12-11 2015-12-09 170.975 0 +0
2015-12-10 2015-12-08 169.840 0 +0
2015-12-09 2015-12-07 171.202 0 +0
2015-12-08 2015-12-04 171.315 0 +0
2015-12-07 2015-12-03 175.173 0 +0
2015-12-04 2015-12-02 174.379 0 +0
2015-12-03 2015-12-01 175.059 0 +0
2015-12-02 2015-11-30 175.059 0 +0
2015-12-01 2015-11-27 173.811 0 +0
2015-11-30 2015-11-26 176.648 0 +0
2015-11-27 2015-11-25 177.442 0 +0
2015-11-26 2015-11-24 177.101 0 +0
2015-11-25 2015-11-23 176.421 0 +0
2015-11-24 2015-11-20 175.967 0 +0
2015-11-23 2015-11-19 173.698 0 +0
2015-11-20 2015-11-18 171.769 0 +0
2015-11-19 2015-11-17 171.542 0 +0
2015-11-18 2015-11-16 169.160 0 +0
2015-11-17 2015-11-13 172.677 0 +0
2015-11-16 2015-11-12 175.853 0 +0
2015-11-13 2015-11-11 171.883 0 +0
2015-11-12 2015-11-10 170.635 0 +0
2015-11-11 2015-11-09 172.450 0 +0
2015-11-10 2015-11-06 175.286 0 +0
2015-11-09 2015-11-05 172.790 0 +0
2015-11-06 2015-11-04 173.584 0 +0
2015-11-05 2015-11-03 170.748 0 +0
2015-11-04 2015-11-02 167.344 0 +0
2015-11-03 2015-10-30 166.323 0 +0
2015-11-02 2015-10-29 167.912 0 +0
2015-10-30 2015-10-28 169.954 0 +0
2015-10-29 2015-10-27 169.160 0 +0
2015-10-28 2015-10-26 169.046 0 +0
2015-10-27 2015-10-23 169.273 0 +0
2015-10-26 2015-10-22 165.983 0 +0
2015-10-23 2015-10-20 166.664 0 +0
2015-10-22 2015-10-19 166.891 0 +0
2015-10-20 2015-10-16 166.323 0 +0
2015-10-19 2015-10-15 164.508 0 +0
2015-10-16 2015-10-14 161.785 0 +0
2015-10-15 2015-10-13 162.126 0 +0
2015-10-14 2015-10-12 163.374 0 +0
2015-10-13 2015-10-09 160.991 0 +0
2015-10-12 2015-10-08 161.218 0 +0
2015-10-09 2015-10-07 161.104 0 +0
2015-10-08 2015-10-06 158.382 0 +0
2015-10-07 2015-10-05 158.495 0 +0
2015-10-06 2015-10-02 153.730 0 +0
2015-10-05 2015-09-30 146.696 0 +0
2015-10-02 2015-09-29 144.427 0 +0
2015-09-30 2015-09-25 148.625 0 +0
2015-09-29 2015-09-24 148.284 0 +0
2015-09-25 2015-09-23 148.511 0 +0
2015-09-24 2015-09-22 150.213 0 +0
2015-09-23 2015-09-21 151.801 0 +0
2015-09-22 2015-09-18 153.503 0 +0
2015-09-21 2015-09-17 152.368 0 +0
2015-09-18 2015-09-16 153.616 0 +0
2015-09-17 2015-09-15 148.851 0 +0
2015-09-16 2015-09-14 145.221 0 +0
2015-09-15 2015-09-11 144.540 0 +0
2015-09-14 2015-09-10 145.902 0 +0
2015-09-11 2015-09-09 151.574 0 +0
2015-09-10 2015-09-08 146.809 0 +0
2015-09-09 2015-09-07 143.406 0 +0
2015-09-08 2015-09-04 144.540 0 +0
2015-09-07 2015-09-02 144.540 0 +0
2015-09-04 2015-09-01 144.313 0 +0
2015-09-02 2015-08-31 149.532 0 +0
2015-09-01 2015-08-28 148.284 0 +0
2015-08-31 2015-08-27 149.986 0 +0
2015-08-28 2015-08-26 145.902 0 +0
2015-08-27 2015-08-25 148.511 0 +0
2015-08-26 2015-08-24 141.817 0 +0
2015-08-25 2015-08-21 149.305 0 +0
2015-08-24 2015-08-20 154.524 0 +0
2015-08-21 2015-08-19 158.382 0 +0
2015-08-20 2015-08-18 158.155 0 +0
2015-08-19 2015-08-17 161.104 0 +0
2015-08-18 2015-08-14 162.693 0 +0
2015-08-17 2015-08-13 163.487 0 +0
2015-08-14 2015-08-12 153.049 0 +0
2015-08-13 2015-08-11 159.743 0 +0
2015-08-12 2015-08-10 162.012 0 +0
2015-08-11 2015-08-07 161.218 0 +0
2015-08-10 2015-08-06 159.856 0 +0
2015-08-07 2015-08-05 161.558 0 +0
2015-08-06 2015-08-04 162.239 0 +0
2015-08-05 2015-08-03 163.374 0 +0
2015-08-04 2015-07-31 164.168 0 +0
2015-08-03 2015-07-30 162.012 0 +0
2015-07-31 2015-07-29 163.827 0 +0
2015-07-30 2015-07-28 166.210 0 +0
2015-07-29 2015-07-27 165.189 0 +0
2015-07-28 2015-07-24 171.883 0 +0
2015-07-27 2015-07-23 175.286 0 +0
2015-07-24 2015-07-22 175.286 0 +0
2015-07-23 2015-07-21 177.669 0 +0
2015-07-22 2015-07-20 176.421 0 +0
2015-07-21 2015-07-17 174.265 0 +0
2015-07-20 2015-07-16 170.181 0 +0
2015-07-17 2015-07-15 170.181 0 +0
2015-07-16 2015-07-14 172.109 0 +0
2015-07-15 2015-07-13 170.748 0 +0
2015-07-14 2015-07-10 168.933 0 +0
2015-07-13 2015-07-09 165.643 0 +0
2015-07-10 2015-07-08 152.936 0 +0
2015-07-09 2015-07-07 164.168 0 +0
2015-07-08 2015-07-06 166.210 0 +0
2015-07-07 2015-07-03 175.967 0 +0
2015-07-06 2015-07-02 177.555 0 +0
2015-07-03 2015-06-30 175.513 0 +0
2015-07-02 2015-06-29 173.698 0 +0
2015-06-30 2015-06-26 181.413 0 +0
2015-06-29 2015-06-25 183.795 0 +0
2015-06-26 2015-06-24 185.724 0 +0
2015-06-25 2015-06-23 179.371 0 +0
2015-06-24 2015-06-22 178.123 0 +0
2015-06-23 2015-06-19 174.946 0 +0
2015-06-22 2015-06-18 175.059 0 +0
2015-06-19 2015-06-17 175.059 0 +0
2015-06-18 2015-06-16 174.832 0 +0
2015-06-17 2015-06-15 176.080 0 +0
2015-06-16 2015-06-12 178.349 0 +0
2015-06-15 2015-06-11 175.059 0 +0
2015-06-12 2015-06-10 173.811 0 +0
2015-06-11 2015-06-09 175.853 0 +0
2015-06-10 2015-06-08 175.967 0 +0
2015-06-09 2015-06-05 175.513 0 +0
2015-06-08 2015-06-04 179.030 0 +0
2015-06-05 2015-06-03 179.371 0 +0
2015-06-04 2015-06-02 178.349 0 +0
2015-06-03 2015-06-01 177.101 0 +0
2015-06-02 2015-05-29 176.648 0 +0
2015-06-01 2015-05-28 176.080 0 +0
2015-05-29 2015-05-27 179.144 0 +0
2015-05-28 2015-05-26 180.165 0 +0
2015-05-27 2015-05-22 180.165 0 +0
2015-05-26 2015-05-21 177.896 0 +0
2015-05-22 2015-05-20 179.938 0 +0
2015-05-21 2015-05-19 183.114 0 +0
2015-05-20 2015-05-18 182.774 0 +0
2015-05-19 2015-05-15 184.136 0 +0
2015-05-18 2015-05-14 183.410 0 +0
2015-05-15 2015-05-13 178.294 0 +0
2015-05-14 2015-05-12 178.521 0 +0
2015-05-13 2015-05-11 180.340 0 +0
2015-05-12 2015-05-08 175.110 0 +0
2015-05-11 2015-05-07 173.973 0 +0
2015-05-08 2015-05-06 177.384 0 +0
2015-05-07 2015-05-05 179.203 0 +0
2015-05-06 2015-05-04 179.658 0 +0
2015-05-05 2015-04-30 182.956 0 +0
2015-05-04 2015-04-29 186.708 0 +0
2015-04-30 2015-04-28 186.026 0 +0
2015-04-29 2015-04-27 184.889 0 +0
2015-04-28 2015-04-24 183.752 0 +0
2015-04-27 2015-04-23 182.956 0 +0
2015-04-24 2015-04-22 185.002 0 +0
2015-04-23 2015-04-21 180.909 0 +0
2015-04-22 2015-04-20 174.086 0 +0
2015-04-21 2015-04-17 180.568 0 +0
2015-04-20 2015-04-16 181.932 0 +0
2015-04-17 2015-04-15 179.203 0 +0
2015-04-16 2015-04-14 183.297 0 +0
2015-04-15 2015-04-13 193.871 0 +0
2015-04-14 2015-04-10 183.979 0 +0
2015-04-13 2015-04-09 181.818 0 +0
2015-04-10 2015-04-08 175.678 0 +0
2015-04-09 2015-04-02 170.334 0 +0
2015-04-08 2015-04-01 168.287 0 +0
2015-04-02 2015-03-31 167.378 0 +0
2015-04-01 2015-03-30 164.535 0 +0
2015-03-31 2015-03-27 161.351 0 +0
2015-03-30 2015-03-26 160.100 0 +0
2015-03-27 2015-03-25 162.261 0 +0
2015-03-26 2015-03-24 162.602 0 +0
2015-03-25 2015-03-23 165.103 0 +0
2015-03-24 2015-03-20 162.147 0 +0
2015-03-23 2015-03-19 164.876 0 +0
2015-03-20 2015-03-18 154.529 0 +0
2015-03-19 2015-03-17 152.141 0 +0
2015-03-18 2015-03-16 154.188 0 +0
2015-03-17 2015-03-13 151.913 0 +0
2015-03-16 2015-03-12 149.867 0 +0
2015-03-13 2015-03-11 149.753 0 +0
2015-03-12 2015-03-10 149.071 0 +0
2015-03-11 2015-03-09 150.321 0 +0
2015-03-10 2015-03-06 149.753 0 +0
2015-03-09 2015-03-05 150.208 0 +0
2015-03-06 2015-03-04 151.572 0 +0
2015-03-05 2015-03-03 153.846 0 +0
2015-03-04 2015-03-02 155.438 0 +0
2015-03-03 2015-02-27 154.529 0 +0
2015-03-02 2015-02-26 154.188 0 +0
2015-02-27 2015-02-25 154.415 0 +0
2015-02-26 2015-02-24 153.619 0 +0
2015-02-25 2015-02-23 153.278 0 +0
2015-02-24 2015-02-18 147.706 0 +0
2015-02-23 2015-02-16 148.388 0 +0
2015-02-17 2015-02-13 148.047 0 +0
2015-02-16 2015-02-12 147.365 0 +0
2015-02-13 2015-02-11 149.639 0 +0
2015-02-12 2015-02-10 151.231 0 +0
2015-02-11 2015-02-09 150.776 0 +0
2015-02-10 2015-02-06 152.596 0 +0
2015-02-09 2015-02-05 153.733 0 +0
2015-02-06 2015-02-04 152.254 0 +0
2015-02-05 2015-02-03 153.619 0 +0
2015-02-04 2015-02-02 154.415 0 +0
2015-02-03 2015-01-30 150.094 0 +0
2015-02-02 2015-01-29 153.050 0 +0
2015-01-30 2015-01-28 155.666 0 +0
2015-01-29 2015-01-27 154.642 0 +0
2015-01-28 2015-01-26 155.779 0 +0
2015-01-27 2015-01-23 150.890 0 +0
2015-01-26 2015-01-22 149.639 0 +0
2015-01-23 2015-01-21 146.342 0 +0
2015-01-22 2015-01-20 141.111 0 +0
2015-01-21 2015-01-19 139.860 0 +0
2015-01-20 2015-01-16 138.610 0 +0
2015-01-19 2015-01-15 144.295 0 +0
2015-01-16 2015-01-14 143.272 0 +0
2015-01-15 2015-01-13 145.318 0 +0
2015-01-14 2015-01-12 144.522 0 +0
2015-01-13 2015-01-09 144.636 0 +0
2015-01-12 2015-01-08 144.750 0 +0
2015-01-09 2015-01-07 141.452 0 +0
2015-01-08 2015-01-06 136.449 0 +0
2015-01-07 2015-01-05 129.058 0 +0
2015-01-06 2015-01-02 128.262 0 +0
2015-01-05 2014-12-31 127.921 0 +0
2015-01-02 2014-12-29 128.944 0 +0
2014-12-30 2014-12-24 128.148 0 +0
2014-12-29 2014-12-22 128.490 0 +0
2014-12-23 2014-12-19 131.560 0 +0
2014-12-22 2014-12-18 127.239 0 +0
2014-12-19 2014-12-17 119.734 0 +0
2014-12-18 2014-12-16 122.804 0 +0
2014-12-17 2014-12-15 127.239 0 +0
2014-12-16 2014-12-12 129.286 0 +0
2014-12-15 2014-12-11 128.944 0 +0
2014-12-12 2014-12-10 131.332 0 +0
2014-12-11 2014-12-09 131.673 0 +0
2014-12-10 2014-12-08 134.857 0 +0
2014-12-09 2014-12-05 135.198 0 +0
2014-12-08 2014-12-04 134.402 0 +0
2014-12-05 2014-12-03 133.834 0 +0
2014-12-04 2014-12-02 135.994 0 +0
2014-12-03 2014-12-01 136.790 0 +0
2014-12-02 2014-11-28 140.997 0 +0
2014-12-01 2014-11-27 142.248 0 +0
2014-11-28 2014-11-26 142.930 0 +0
2014-11-27 2014-11-25 141.793 0 +0
2014-11-26 2014-11-24 142.703 0 +0
2014-11-25 2014-11-21 141.225 0 +0
2014-11-24 2014-11-20 142.930 0 +0
2014-11-21 2014-11-19 141.452 0 +0
2014-11-20 2014-11-18 143.044 0 +0
2014-11-19 2014-11-17 146.797 0 +0
2014-11-18 2014-11-14 149.980 0 +0
2014-11-17 2014-11-13 147.251 0 +0
2014-11-14 2014-11-12 146.910 0 +0
2014-11-13 2014-11-11 145.091 0 +0
2014-11-12 2014-11-10 142.930 0 +0
2014-11-11 2014-11-07 139.974 0 +0
2014-11-10 2014-11-06 140.543 0 +0
2014-11-07 2014-11-05 140.997 0 +0
2014-11-06 2014-11-04 139.519 0 +0
2014-11-05 2014-11-03 140.770 0 +0
2014-11-04 2014-10-31 140.543 0 +0
2014-11-03 2014-10-30 138.610 0 +0
2014-10-31 2014-10-29 138.382 0 +0
2014-10-30 2014-10-28 136.563 0 +0
2014-10-29 2014-10-27 134.289 0 +0
2014-10-28 2014-10-24 135.881 0 +0
2014-10-27 2014-10-23 135.994 0 +0
2014-10-24 2014-10-22 135.653 0 +0
2014-10-23 2014-10-21 131.219 0 +0
2014-10-22 2014-10-20 129.968 0 +0
2014-10-21 2014-10-17 128.148 0 +0
2014-10-20 2014-10-16 128.490 0 +0
2014-10-17 2014-10-15 130.082 0 +0
2014-10-16 2014-10-14 128.944 0 +0
2014-10-15 2014-10-13 130.082 0 +0
2014-10-14 2014-10-10 131.560 0 +0
2014-10-13 2014-10-09 134.061 0 +0
2014-10-10 2014-10-08 134.744 0 +0
2014-10-09 2014-10-07 135.994 0 +0
2014-10-08 2014-10-06 136.108 0 +0
2014-10-07 2014-10-03 131.901 0 +0
2014-10-06 2014-09-30 131.332 0 +0
2014-10-03 2014-09-29 131.446 0 +0
2014-09-30 2014-09-26 132.469 0 +0
2014-09-29 2014-09-25 134.061 0 +0
2014-09-26 2014-09-24 134.744 0 +0
2014-09-25 2014-09-23 135.198 0 +0
2014-09-24 2014-09-22 137.700 0 +0
2014-09-23 2014-09-19 142.362 0 +0
2014-09-22 2014-09-18 139.747 0 +0
2014-09-19 2014-09-17 140.997 0 +0
2014-09-18 2014-09-16 137.586 0 +0
2014-09-17 2014-09-15 140.315 0 +0
2014-09-16 2014-09-12 139.747 0 +0
2014-09-15 2014-09-11 138.951 0 +0
2014-09-12 2014-09-10 138.723 0 +0
2014-09-11 2014-09-08 143.385 0 +0
2014-09-10 2014-09-05 145.887 0 +0
2014-09-08 2014-09-04 147.138 0 +0
2014-09-05 2014-09-03 147.024 0 +0
2014-09-04 2014-09-02 142.930 0 +0
2014-09-03 2014-09-01 143.954 0 +0
2014-09-02 2014-08-29 143.840 0 +0
2014-09-01 2014-08-28 145.318 0 +0
2014-08-29 2014-08-27 146.001 0 +0
2014-08-28 2014-08-26 147.138 0 +0
2014-08-27 2014-08-25 147.592 0 +0
2014-08-26 2014-08-22 148.616 0 +0
2014-08-25 2014-08-21 148.616 0 +0
2014-08-22 2014-08-20 149.980 0 +0
2014-08-21 2014-08-19 147.592 0 +0
2014-08-20 2014-08-18 146.455 0 +0
2014-08-19 2014-08-15 148.161 0 +0
2014-08-18 2014-08-14 147.934 0 +0
2014-08-15 2014-08-13 151.459 0 +0
2014-08-14 2014-08-12 151.572 0 +0
2014-08-13 2014-08-11 150.435 0 +0
2014-08-12 2014-08-08 147.592 0 +0
2014-08-11 2014-08-07 145.887 0 +0
2014-08-08 2014-08-06 151.117 0 +0
2014-08-07 2014-08-05 151.800 0 +0
2014-08-06 2014-08-04 146.910 0 +0
2014-08-05 2014-08-01 145.773 0 +0
2014-08-04 2014-07-31 146.001 0 +0
2014-08-01 2014-07-30 146.114 0 +0
2014-07-31 2014-07-29 148.275 0 +0
2014-07-30 2014-07-28 146.569 0 +0
2014-07-29 2014-07-25 142.021 0 +0
2014-07-28 2014-07-24 141.566 0 +0
2014-07-25 2014-07-23 141.339 0 +0
2014-07-24 2014-07-22 141.111 0 +0
2014-07-23 2014-07-21 138.155 0 +0
2014-07-22 2014-07-18 139.747 0 +0
2014-07-21 2014-07-17 140.429 0 +0
2014-07-18 2014-07-16 141.339 0 +0
2014-07-17 2014-07-15 140.770 0 +0
2014-07-16 2014-07-14 139.633 0 +0
2014-07-15 2014-07-11 138.268 0 +0
2014-07-14 2014-07-10 138.951 0 +0
2014-07-11 2014-07-09 137.814 0 +0
2014-07-10 2014-07-08 142.476 0 +0
2014-07-09 2014-07-07 142.589 0 +0
2014-07-08 2014-07-04 142.248 0 +0
2014-07-07 2014-07-03 141.793 0 +0
2014-07-04 2014-07-02 139.633 0 +0
2014-07-03 2014-06-30 134.402 0 +0
2014-07-02 2014-06-27 134.630 0 +0
2014-06-30 2014-06-26 134.630 0 +0
2014-06-27 2014-06-25 130.877 0 +0
2014-06-26 2014-06-24 130.650 0 +0
2014-06-25 2014-06-23 129.854 0 +0
2014-06-24 2014-06-20 131.673 0 +0
2014-06-23 2014-06-19 131.673 0 +0
2014-06-20 2014-06-18 132.128 0 +0
2014-06-19 2014-06-17 131.446 0 +0
2014-06-18 2014-06-16 132.583 0 +0
2014-06-17 2014-06-13 132.015 0 +0
2014-06-16 2014-06-12 131.446 0 +0
2014-06-13 2014-06-11 132.356 0 +0
2014-06-12 2014-06-10 129.058 0 +0
2014-06-11 2014-06-09 125.761 0 +0
2014-06-10 2014-06-06 123.032 0 +0
2014-06-09 2014-06-05 123.259 0 +0
2014-06-06 2014-06-04 124.169 0 +0
2014-06-05 2014-06-03 127.353 0 +0
2014-06-04 2014-05-30 124.282 0 +0
2014-06-03 2014-05-29 124.851 0 +0
2014-05-30 2014-05-28 128.831 0 +0
2014-05-29 2014-05-27 126.670 0 +0
2014-05-28 2014-05-26 126.670 0 +0
2014-05-27 2014-05-23 126.329 0 +0
2014-05-26 2014-05-22 127.694 0 +0
2014-05-23 2014-05-21 127.011 0 +0
2014-05-22 2014-05-20 127.239 0 +0
2014-05-21 2014-05-19 122.349 0 +0
2014-05-20 2014-05-16 121.099 0 +0
2014-05-19 2014-05-15 123.987 0 +0
2014-05-16 2014-05-14 2928.746 0 +0
2014-05-15 2014-05-13 2891.709 0 +0
2014-05-14 2014-05-12 2871.767 0 +0
2014-05-13 2014-05-09 2728.178 0 +0
2014-05-12 2014-05-08 2698.549 0 +0
2014-05-09 2014-05-07 2699.689 0 +0
2014-05-08 2014-05-05 2806.810 0 +0
2014-05-07 2014-05-02 2822.764 0 +0
2014-05-05 2014-04-30 2753.249 0 +0
2014-05-02 2014-04-29 2903.105 0 +0
2014-04-30 2014-04-28 2897.407 0 +0
2014-04-29 2014-04-25 2982.877 0 +0
2014-04-28 2014-04-24 3034.158 0 +0
2014-04-25 2014-04-23 3014.215 0 +0
2014-04-24 2014-04-22 2988.575 0 +0
2014-04-23 2014-04-17 2994.273 0 +0
2014-04-22 2014-04-16 2971.481 0 +0
2014-04-17 2014-04-15 2940.142 0 +0
2014-04-16 2014-04-14 2997.122 0 +0
2014-04-15 2014-04-11 2991.424 0 +0
2014-04-14 2014-04-10 3207.946 0 +0
2014-04-11 2014-04-09 2982.877 0 +0
2014-04-10 2014-04-08 2903.105 0 +0
2014-04-09 2014-04-07 2857.522 0 +0
2014-04-08 2014-04-04 2991.424 0 +0
2014-04-07 2014-04-03 3113.930 0 +0
2014-04-04 2014-04-02 3199.399 0 +0
2014-04-03 2014-04-01 3210.795 0 +0
2014-04-02 2014-03-31 3074.044 0 +0
2014-04-01 2014-03-28 3048.403 0 +0
2014-03-31 2014-03-27 2971.481 0 +0
2014-03-28 2014-03-26 3156.664 0 +0
2014-03-27 2014-03-25 3182.305 0 +0
2014-03-26 2014-03-24 3344.696 0 +0
2014-03-25 2014-03-21 3262.076 0 +0
2014-03-24 2014-03-20 3179.456 0 +0
2014-03-21 2014-03-19 3233.586 0 +0
2014-03-20 2014-03-18 3293.415 0 +0
2014-03-19 2014-03-17 3113.930 0 +0
2014-03-18 2014-03-14 3213.644 0 +0
2014-03-17 2014-03-13 3350.394 0 +0
2014-03-14 2014-03-12 3430.166 0 +0
2014-03-13 2014-03-11 3518.484 0 +0
2014-03-12 2014-03-10 3512.786 0 +0
2014-03-11 2014-03-07 3592.557 0 +0
2014-03-10 2014-03-06 3618.198 0 +0
2014-03-07 2014-03-05 3546.974 0 +0
2014-03-06 2014-03-04 3489.994 0 +0
2014-03-05 2014-03-03 3430.166 0 +0
2014-03-04 2014-02-28 3546.974 0 +0
2014-03-03 2014-02-27 3512.786 0 +0
2014-02-28 2014-02-26 3338.999 0 +0
2014-02-27 2014-02-25 3279.170 0 +0
2014-02-26 2014-02-24 3293.415 0 +0
2014-02-25 2014-02-21 3307.660 0 +0
2014-02-24 2014-02-20 3216.493 0 +0
2014-02-21 2014-02-19 3319.056 0 +0
2014-02-20 2014-02-18 3330.452 0 +0
2014-02-19 2014-02-17 3304.811 0 +0
2014-02-18 2014-02-14 3125.325 0 +0
2014-02-17 2014-02-13 3076.893 0 +0
2014-02-14 2014-02-12 3065.497 0 +0
2014-02-13 2014-02-11 3019.913 0 +0
2014-02-12 2014-02-10 3039.856 0 +0
2014-02-11 2014-02-07 2988.575 0 +0
2014-02-10 2014-02-06 2897.407 0 +0
2014-02-07 2014-02-05 2908.803 0 +0
2014-02-06 2014-02-04 2908.803 0 +0
2014-02-05 2014-01-30 3096.836 0 +0
2014-02-04 2014-01-28 2866.069 0 +0
2014-01-29 2014-01-27 2788.577 0 +0
2014-01-28 2014-01-24 2854.673 0 +0
2014-01-27 2014-01-23 2974.330 0 +0
2014-01-24 2014-01-22 3002.819 0 +0
2014-01-23 2014-01-21 2962.934 0 +0
2014-01-22 2014-01-20 2965.783 0 +0
2014-01-21 2014-01-17 3014.215 0 +0
2014-01-20 2014-01-16 2920.199 0 +0
2014-01-17 2014-01-15 2897.407 0 +0
2014-01-16 2014-01-14 2809.089 0 +0
2014-01-15 2014-01-13 2829.602 0 +0
2014-01-14 2014-01-10 2834.160 0 +0
2014-01-13 2014-01-09 2809.089 0 +0
2014-01-10 2014-01-08 2857.522 0 +0
2014-01-09 2014-01-07 2814.787 0 +0
2014-01-08 2014-01-06 2823.904 0 +0
2014-01-07 2014-01-03 2814.787 0 +0
2014-01-06 2014-01-02 2874.616 0 +0
2014-01-03 2013-12-31 2818.206 0 +0
2014-01-02 2013-12-27 2753.249 0 +0
2013-12-30 2013-12-24 2673.478 0 +0
2013-12-27 2013-12-20 2641.569 0 +0
2013-12-23 2013-12-19 2642.709 0 +0
2013-12-20 2013-12-18 2662.082 0 +0
2013-12-19 2013-12-17 2654.105 0 +0
2013-12-18 2013-12-16 2695.130 0 +0
2013-12-17 2013-12-13 2656.384 0 +0
2013-12-16 2013-12-12 2663.222 0 +0
2013-12-13 2013-12-11 2704.247 0 +0
2013-12-12 2013-12-10 2656.384 0 +0
2013-12-11 2013-12-09 2634.732 0 +0
2013-12-10 2013-12-06 2621.057 0 +0
2013-12-09 2013-12-05 2562.938 0 +0
2013-12-06 2013-12-04 2527.610 0 +0
2013-12-05 2013-12-03 2551.542 0 +0
2013-12-04 2013-12-02 2588.009 0 +0
2013-12-03 2013-11-29 2554.961 0 +0
2013-12-02 2013-11-28 2518.494 0 +0
2013-11-29 2013-11-27 2515.075 0 +0
2013-11-28 2013-11-26 2490.004 0 +0
2013-11-27 2013-11-25 2495.702 0 +0
2013-11-26 2013-11-22 2419.349 0 +0
2013-11-25 2013-11-21 2403.395 0 +0
2013-11-22 2013-11-20 2387.441 0 +0
2013-11-21 2013-11-19 2387.441 0 +0
2013-11-20 2013-11-18 2427.327 0 +0
2013-11-19 2013-11-15 2390.860 0 +0
2013-11-18 2013-11-14 2340.718 0 +0
2013-11-15 2013-11-13 2237.015 0 +0
2013-11-14 2013-11-12 2330.461 0 +0
2013-11-13 2013-11-11 2342.997 0 +0
2013-11-12 2013-11-08 2287.157 0 +0
2013-11-11 2013-11-07 2321.345 0 +0
2013-11-08 2013-11-06 2347.555 0 +0
2013-11-07 2013-11-05 2346.416 0 +0
2013-11-06 2013-11-04 2374.905 0 +0
2013-11-05 2013-11-01 2407.954 0 +0
2013-11-04 2013-10-31 2411.372 0 +0
2013-11-01 2013-10-30 2442.141 0 +0
2013-10-31 2013-10-29 2384.022 0 +0
2013-10-30 2013-10-28 2467.212 0 +0
2013-10-29 2013-10-25 2428.466 0 +0
2013-10-28 2013-10-24 2443.281 0 +0
2013-10-25 2013-10-23 2451.258 0 +0
2013-10-24 2013-10-22 2502.540 0 +0
2013-10-23 2013-10-21 2551.542 0 +0
2013-10-22 2013-10-18 2448.979 0 +0
2013-10-21 2013-10-17 2394.278 0 +0
2013-10-18 2013-10-16 2401.116 0 +0
2013-10-17 2013-10-15 2403.395 0 +0
2013-10-16 2013-10-11 2387.441 0 +0
2013-10-15 2013-10-10 2335.020 0 +0
2013-10-11 2013-10-09 2357.812 0 +0
2013-10-10 2013-10-08 2427.327 0 +0
2013-10-09 2013-10-07 2377.185 0 +0
2013-10-08 2013-10-04 2388.581 0 +0
2013-10-07 2013-10-03 2391.999 0 +0
2013-10-04 2013-10-02 2364.649 0 +0
2013-10-03 2013-09-30 2317.926 0 +0
2013-10-02 2013-09-27 2380.603 0 +0
2013-09-30 2013-09-26 2330.461 0 +0
2013-09-27 2013-09-25 2333.880 0 +0
2013-09-26 2013-09-24 2293.995 0 +0
2013-09-25 2013-09-23 2331.601 0 +0
2013-09-24 2013-09-19 2337.299 0 +0
2013-09-23 2013-09-18 2292.855 0 +0
2013-09-19 2013-09-17 2386.301 0 +0
2013-09-18 2013-09-16 2399.976 0 +0
2013-09-17 2013-09-13 2340.718 0 +0
2013-09-16 2013-09-12 2352.114 0 +0
2013-09-13 2013-09-11 2291.715 0 +0
2013-09-12 2013-09-10 2273.482 0 +0
2013-09-11 2013-09-09 2224.480 0 +0
2013-09-10 2013-09-06 2205.107 0 +0
2013-09-09 2013-09-05 2208.525 0 +0
2013-09-06 2013-09-04 2159.523 0 +0
2013-09-05 2013-09-03 2164.081 0 +0
2013-09-04 2013-09-02 2144.708 0 +0
2013-09-03 2013-08-30 2071.775 0 +0
2013-09-02 2013-08-29 2061.518 0 +0
2013-08-30 2013-08-28 2029.610 0 +0
2013-08-29 2013-08-27 2062.658 0 +0
2013-08-28 2013-08-26 2033.028 0 +0
2013-08-27 2013-08-23 2027.330 0 +0
2013-08-26 2013-08-22 2051.262 0 +0
2013-08-23 2013-08-21 2051.262 0 +0
2013-08-22 2013-08-20 2074.054 0 +0
2013-08-21 2013-08-19 2109.381 0 +0
2013-08-20 2013-08-16 2088.868 0 +0
2013-08-19 2013-08-15 2096.845 0 +0
2013-08-16 2013-08-13 2108.241 0 +0
2013-08-15 2013-08-12 2093.427 0 +0
2013-08-13 2013-08-09 2036.447 0 +0
2013-08-12 2013-08-08 2030.749 0 +0
2013-08-09 2013-08-07 2052.401 0 +0
2013-08-08 2013-08-06 2140.150 0 +0
2013-08-07 2013-08-05 2113.939 0 +0
2013-08-06 2013-08-02 2052.401 0 +0
2013-08-05 2013-08-01 2054.681 0 +0
2013-08-02 2013-07-31 2004.539 0 +0
2013-08-01 2013-07-30 2071.775 0 +0
2013-07-31 2013-07-29 1992.003 0 +0
2013-07-30 2013-07-26 1979.468 0 +0
2013-07-29 2013-07-25 1905.394 0 +0
2013-07-26 2013-07-24 1884.882 0 +0
2013-07-25 2013-07-23 1895.138 0 +0
2013-07-24 2013-07-22 1866.648 0 +0
2013-07-23 2013-07-19 1901.976 0 +0
2013-07-22 2013-07-18 1867.788 0 +0
2013-07-19 2013-07-17 1880.323 0 +0
2013-07-18 2013-07-16 1879.184 0 +0
2013-07-17 2013-07-15 1831.321 0 +0
2013-07-16 2013-07-12 1765.225 0 +0
2013-07-15 2013-07-11 1770.923 0 +0
2013-07-12 2013-07-10 1734.456 0 +0
2013-07-11 2013-07-09 1717.362 0 +0
2013-07-10 2013-07-08 1723.060 0 +0
2013-07-09 2013-07-05 1757.248 0 +0
2013-07-08 2013-07-04 1745.852 0 +0
2013-07-05 2013-07-03 1702.547 0 +0
2013-07-04 2013-07-02 1719.641 0 +0
2013-07-03 2013-06-28 1733.316 0 +0
2013-07-02 2013-06-27 1696.849 0 +0
2013-06-28 2013-06-26 1654.685 0 +0
2013-06-27 2013-06-25 1614.799 0 +0
2013-06-26 2013-06-24 1587.449 0 +0
2013-06-25 2013-06-21 1628.474 0 +0
2013-06-24 2013-06-20 1653.545 0 +0
2013-06-21 2013-06-19 1707.106 0 +0
2013-06-20 2013-06-18 1712.804 0 +0
2013-06-19 2013-06-17 1715.083 0 +0
2013-06-18 2013-06-14 1713.943 0 +0
2013-06-17 2013-06-13 1696.849 0 +0
2013-06-14 2013-06-11 1736.735 0 +0
2013-06-13 2013-06-10 1739.014 0 +0
2013-06-11 2013-06-07 1708.245 0 +0
2013-06-10 2013-06-06 1710.524 0 +0
2013-06-07 2013-06-05 1711.664 0 +0
2013-06-06 2013-06-04 1728.758 0 +0
2013-06-05 2013-06-03 1727.618 0 +0
2013-06-04 2013-05-31 1753.829 0 +0
2013-06-03 2013-05-30 1753.829 0 +0
2013-05-31 2013-05-29 1729.898 0 +0
2013-05-30 2013-05-28 1733.316 0 +0
2013-05-29 2013-05-27 1711.664 0 +0
2013-05-28 2013-05-24 1705.966 0 +0
2013-05-27 2013-05-23 1668.360 0 +0
2013-05-24 2013-05-22 1726.479 0 +0
2013-05-23 2013-05-21 1732.177 0 +0
2013-05-22 2013-05-20 1762.946 0 +0
2013-05-21 2013-05-16 1670.658 0 +0
2013-05-20 2013-05-15 1568.887 0 +0
2013-05-16 2013-05-14 1542.586 0 +0
2013-05-15 2013-05-13 1536.869 0 +0
2013-05-14 2013-05-10 1582.609 0 +0
2013-05-13 2013-05-09 1565.456 0 +0
2013-05-10 2013-05-08 1570.030 0 +0
2013-05-09 2013-05-07 1573.461 0 +0
2013-05-08 2013-05-06 1571.174 0 +0
2013-05-07 2013-05-03 1549.447 0 +0
2013-05-06 2013-05-02 1563.169 0 +0
2013-05-03 2013-04-30 1522.003 0 +0
2013-05-02 2013-04-29 1497.989 0 +0
2013-04-30 2013-04-26 1480.837 0 +0
2013-04-29 2013-04-25 1461.397 0 +0
2013-04-26 2013-04-24 1454.536 0 +0
2013-04-25 2013-04-23 1438.527 0 +0
2013-04-24 2013-04-22 1457.967 0 +0
2013-04-23 2013-04-19 1446.532 0 +0
2013-04-22 2013-04-18 1413.370 0 +0
2013-04-19 2013-04-17 1429.379 0 +0
2013-04-18 2013-04-16 1398.505 0 +0
2013-04-17 2013-04-15 1406.509 0 +0
2013-04-16 2013-04-12 1429.379 0 +0
2013-04-15 2013-04-11 1431.666 0 +0
2013-04-12 2013-04-10 1425.949 0 +0
2013-04-11 2013-04-09 1415.657 0 +0
2013-04-10 2013-04-08 1379.065 0 -34,705
2013-04-09 2013-04-05 1356.195 34,705 -962 0.01% 47,066,747
2013-04-05 2013-04-02 1388.213 35,667 -2,624 0.01% 49,513,396
2013-04-03 2013-03-28 1411.083 38,291 +3,161 0.01% 54,031,785
2013-04-02 2013-03-27 1432.810 35,130 -320 0.01% 50,334,605
2013-03-28 2013-03-26 1420.231 35,450 -315 0.01% 50,347,195
2013-03-27 2013-03-25 1376.778 35,765 -4,897 0.01% 49,240,467
2013-03-26 2013-03-22 1403.079 40,662 +4,058 0.01% 57,051,983
2013-03-22 2013-03-20 1502.563 36,604 -175 0.01% 54,999,831
2013-03-21 2013-03-19 1481.980 36,779 +787 0.01% 54,505,756
2013-03-20 2013-03-18 1504.850 35,992 -772 0.01% 54,162,577
2013-03-19 2013-03-15 1567.743 36,764 +1,122 0.01% 57,636,508
2013-03-18 2013-03-14 1576.891 35,642 -10,094 0.01% 56,203,554
2013-03-15 2013-03-13 1590.613 45,736 +10,898 0.01% 72,748,284
2013-03-14 2013-03-12 1591.757 34,838 -245 0.01% 55,453,619
2013-03-13 2013-03-11 1610.053 35,083 -1,049 0.01% 56,485,480
2013-03-12 2013-03-08 1626.062 36,132 +87 0.01% 58,752,864
2013-03-11 2013-03-07 1598.618 36,045 -2,474 0.01% 57,622,175
2013-03-08 2013-03-06 1594.044 38,519 -4,191 0.01% 61,400,969
2013-03-07 2013-03-05 1574.604 42,710 +1,100 0.01% 67,251,342
2013-03-06 2013-03-04 1567.743 41,610 -5,757 0.01% 65,233,791
2013-03-05 2013-03-01 1535.725 47,367 +175 0.01% 72,742,687
2013-03-01 2013-02-27 1510.568 47,192 -280 0.01% 71,286,722
2013-02-28 2013-02-26 1526.577 47,472 +473 0.01% 72,469,663
2013-02-27 2013-02-25 1513.998 46,999 -1 0.01% 71,156,413
2013-02-26 2013-02-22 1511.711 47,000 -41,224 0.01% 71,050,438
2013-02-25 2013-02-21 1554.021 88,224 +20,446 0.03% 137,101,955
2013-02-22 2013-02-20 1581.465 67,778 +20,778 0.02% 107,188,545
2013-02-21 2013-02-19 1572.317 47,000 -542 0.01% 73,898,905
2013-02-19 2013-02-15 1568.887 47,542 -140 0.01% 74,588,007
2013-02-18 2013-02-14 1554.021 47,682 -1,137 0.01% 74,098,833
2013-02-15 2013-02-08 1547.160 48,819 -245 0.02% 75,530,807
2013-02-14 2013-02-07 1555.165 49,064 +1,422 0.02% 76,302,595
2013-02-08 2013-02-06 1526.577 47,642 -1,102 0.01% 72,729,181
2013-02-07 2013-02-05 1517.429 48,744 +92 0.02% 73,965,557
2013-02-06 2013-02-04 1536.869 48,652 +1,163 0.02% 74,771,727
2013-02-05 2013-02-01 1535.725 47,489 +70 0.01% 72,930,045
2013-02-04 2013-01-31 1551.734 47,419 -105 0.01% 73,581,678
2013-02-01 2013-01-30 1548.304 47,524 +857 0.01% 73,581,578
2013-01-31 2013-01-29 1527.720 46,667 -630 0.01% 71,294,132
2013-01-30 2013-01-28 1531.151 47,297 -472 0.01% 72,418,849
2013-01-29 2013-01-25 1527.720 47,769 -228 0.01% 72,977,680
2013-01-28 2013-01-24 1548.304 47,997 -2,678 0.01% 74,313,926
2013-01-25 2013-01-23 1538.012 50,675 -965 0.02% 77,938,759
2013-01-24 2013-01-22 1538.012 51,640 -39 0.02% 79,422,941
2013-01-23 2013-01-21 1534.582 51,679 -6,996 0.02% 79,305,638
2013-01-22 2013-01-18 1546.017 58,675 +2,327 0.02% 90,712,521
2013-01-18 2013-01-16 1527.720 56,348 +5,596 0.02% 86,083,994
2013-01-17 2013-01-15 1476.263 50,752 +310 0.02% 74,923,292
2013-01-16 2013-01-14 1456.823 50,442 -1,224 0.02% 73,485,080
2013-01-15 2013-01-11 1459.110 51,666 -2,283 0.02% 75,386,392
2013-01-14 2013-01-10 1448.819 53,949 +3,710 0.02% 78,162,323
2013-01-11 2013-01-09 1447.675 50,239 -555 0.02% 72,729,757
2013-01-10 2013-01-08 1461.397 50,794 +70 0.02% 74,230,214
2013-01-09 2013-01-07 1461.397 50,724 +1,153 0.02% 74,127,917
2013-01-08 2013-01-04 1481.980 49,571 -4,705 0.02% 73,463,248
2013-01-07 2013-01-03 1484.267 54,276 +12,166 0.02% 80,560,096
2013-01-04 2013-01-02 1471.689 42,110 +7,603 0.01% 61,972,817
2013-01-03 2012-12-31 1423.662 34,507 -56,456 0.01% 49,126,294
2013-01-02 2012-12-27 1415.657 90,963 -660 0.03% 128,772,423
2012-12-28 2012-12-24 1408.796 91,623 -3,572 0.03% 129,078,129
2012-12-27 2012-12-20 1423.662 95,195 +342 0.03% 135,525,474
2012-12-21 2012-12-19 1425.949 94,853 -1,672 0.03% 135,255,512
2012-12-20 2012-12-18 1430.523 96,525 +45,792 0.03% 138,081,204
2012-12-19 2012-12-17 1425.949 50,733 -7,367 0.02% 72,342,655
2012-12-18 2012-12-14 1438.527 58,100 +6,634 0.02% 83,578,432
2012-12-17 2012-12-13 1445.388 51,466 -6,646 0.02% 74,388,352
2012-12-14 2012-12-12 1446.532 58,112 +122 0.02% 84,060,853
2012-12-13 2012-12-11 1444.245 57,990 +288 0.02% 83,751,753
2012-12-12 2012-12-10 1448.819 57,702 -393 0.02% 83,599,740
2012-12-11 2012-12-07 1435.097 58,095 +846 0.02% 83,371,944
2012-12-10 2012-12-06 1445.388 57,249 -1,664 0.02% 82,747,032
2012-12-07 2012-12-05 1430.523 58,913 +11,516 0.02% 84,276,384
2012-12-06 2012-12-04 1399.648 47,397 +516 0.01% 66,339,122
2012-12-05 2012-12-03 1403.079 46,881 -2,388 0.01% 65,777,729
2012-12-04 2012-11-30 1447.675 49,269 +1,899 0.02% 71,325,512
2012-12-03 2012-11-29 1460.254 47,370 +2,344 0.01% 69,172,222
2012-11-30 2012-11-28 1449.962 45,026 -521 0.01% 65,286,001
2012-11-29 2012-11-27 1438.527 45,547 -7,804 0.01% 65,520,600
2012-11-28 2012-11-26 1443.101 53,351 +14,972 0.02% 76,990,895
2012-11-27 2012-11-23 1465.971 38,379 -2,309 0.01% 56,262,513
2012-11-26 2012-11-22 1484.267 40,688 -1,353 0.01% 60,391,871
2012-11-23 2012-11-21 1475.119 42,041 -10,619 0.01% 62,015,492
2012-11-22 2012-11-20 1438.527 52,660 +4,084 0.02% 75,752,844
2012-11-21 2012-11-19 1406.509 48,576 +542 0.02% 68,322,588
2012-11-20 2012-11-16 1419.088 48,034 -1,287 0.01% 68,164,457
2012-11-19 2012-11-15 1424.805 49,321 +3,341 0.02% 70,272,817
2012-11-16 2012-11-14 1531.151 45,980 +7,630 0.01% 70,402,323
2012-11-15 2012-11-13 1544.873 38,350 -2,728 0.01% 59,245,881
2012-11-14 2012-11-12 1551.734 41,078 +1,501 0.01% 63,742,132
2012-11-13 2012-11-09 1526.577 39,577 -822 0.01% 60,417,338
2012-11-12 2012-11-08 1547.160 40,399 +210 0.01% 62,503,719
2012-11-09 2012-11-07 1575.748 40,189 +1,504 0.01% 63,327,722
2012-11-08 2012-11-06 1576.891 38,685 +35 0.01% 61,002,034
2012-11-07 2012-11-05 1575.748 38,650 +367 0.01% 60,902,646
2012-11-06 2012-11-02 1590.613 38,283 -361 0.01% 60,893,444
2012-11-05 2012-11-01 1576.891 38,644 -25 0.01% 60,937,381
2012-11-02 2012-10-31 1566.600 38,669 -1,607 0.01% 60,578,840
2012-11-01 2012-10-30 1552.878 40,276 +1,218 0.01% 62,543,697
2012-10-31 2012-10-29 1543.730 39,058 -12,317 0.01% 60,294,988
2012-10-30 2012-10-26 1525.433 51,375 +769 0.02% 78,369,145
2012-10-29 2012-10-25 1554.021 50,606 +11,922 0.02% 78,642,790
2012-10-26 2012-10-24 1546.017 38,684 -212 0.01% 59,806,104
2012-10-25 2012-10-22 1518.572 38,896 -10 0.01% 59,066,395
2012-10-24 2012-10-19 1496.846 38,906 +594 0.01% 58,236,287
2012-10-19 2012-10-17 1501.420 38,312 -1,015 0.01% 57,522,400
2012-10-18 2012-10-16 1486.554 39,327 +373 0.01% 58,461,724
2012-10-17 2012-10-15 1478.550 38,954 -164 0.01% 57,595,431
2012-10-16 2012-10-12 1479.693 39,118 -1 0.01% 57,882,645
2012-10-15 2012-10-11 1471.689 39,119 -425 0.01% 57,570,995
2012-10-12 2012-10-10 1485.411 39,544 +425 0.01% 58,739,087
2012-10-11 2012-10-09 1484.267 39,119 -18 0.01% 58,063,055
2012-10-10 2012-10-08 1489.985 39,137 -608 0.01% 58,313,538
2012-10-09 2012-10-05 1509.424 39,745 -3,043 0.01% 59,992,074
2012-10-08 2012-10-04 1512.855 42,788 +4,932 0.01% 64,732,038
2012-10-05 2012-10-03 1508.281 37,856 -2,019 0.01% 57,097,483
2012-10-04 2012-09-28 1510.568 39,875 +1,696 0.01% 60,233,897
2012-10-03 2012-09-27 1499.133 38,179 -364 0.01% 57,235,395
2012-09-28 2012-09-26 1463.684 38,543 +69 0.01% 56,414,784
2012-09-26 2012-09-24 1459.110 38,474 -804 0.01% 56,137,809
2012-09-25 2012-09-21 1452.249 39,278 -537 0.01% 57,041,447
2012-09-24 2012-09-20 1439.671 39,815 +757 0.01% 57,320,490
2012-09-21 2012-09-19 1461.397 39,058 +263 0.01% 57,079,256
2012-09-20 2012-09-18 1457.967 38,795 -820 0.01% 56,561,822
2012-09-19 2012-09-17 1459.110 39,615 +328 0.01% 57,802,654
2012-09-18 2012-09-14 1461.397 39,287 +110 0.01% 57,413,916
2012-09-17 2012-09-13 1422.518 39,177 -1,879 0.01% 55,729,995
2012-09-14 2012-09-12 1431.666 41,056 +567 0.01% 58,778,488
2012-09-13 2012-09-11 1413.370 40,489 -936 0.01% 57,225,944
2012-09-12 2012-09-10 1403.079 41,425 -5,186 0.01% 58,122,532
2012-09-11 2012-09-07 1390.500 46,611 -5,464 0.01% 64,812,600
2012-09-10 2012-09-06 1367.630 52,075 +1,050 0.02% 71,219,333
2012-09-07 2012-09-05 1339.042 51,025 +107 0.02% 68,324,640
2012-09-06 2012-09-04 1358.482 50,918 +10,424 0.02% 69,171,186
2012-09-05 2012-09-03 1377.922 40,494 +1,012 0.01% 55,797,555
2012-09-04 2012-08-31 1355.051 39,482 -2,670 0.01% 53,500,143
2012-09-03 2012-08-30 1360.769 42,152 +2,396 0.01% 57,359,135
2012-08-31 2012-08-29 1387.070 39,756 -228 0.01% 55,144,338
2012-08-30 2012-08-28 1387.070 39,984 +245 0.01% 55,460,590
2012-08-29 2012-08-27 1400.792 39,739 +315 0.01% 55,666,058
2012-08-28 2012-08-24 1400.792 39,424 -9,567 0.01% 55,224,809
2012-08-27 2012-08-23 1417.944 48,991 +2,554 0.02% 69,466,503
2012-08-24 2012-08-22 1403.079 46,437 -14,386 0.01% 65,154,762
2012-08-23 2012-08-21 1420.231 60,823 +14,167 0.02% 86,382,721
2012-08-22 2012-08-20 1429.379 46,656 +1,452 0.01% 66,689,116
2012-08-21 2012-08-17 1419.088 45,204 +909 0.01% 64,148,439
2012-08-20 2012-08-16 1398.505 44,295 -239 0.01% 61,946,762
2012-08-17 2012-08-15 1315.029 44,534 -2,779 0.01% 58,563,496
2012-08-16 2012-08-14 1317.316 47,313 +915 0.01% 62,326,166
2012-08-15 2012-08-13 1305.881 46,398 -395 0.01% 60,590,259
2012-08-14 2012-08-10 1331.038 46,793 +2,626 0.01% 62,283,257
2012-08-13 2012-08-09 1369.917 44,167 -3,867 0.01% 60,505,125
2012-08-10 2012-08-08 1347.047 48,034 -88 0.01% 64,704,054
2012-08-09 2012-08-07 1342.473 48,122 -2,075 0.01% 64,602,483
2012-08-08 2012-08-06 1335.612 50,197 -3,533 0.02% 67,043,712
2012-08-07 2012-08-03 1317.316 53,730 -3 0.02% 70,779,382
2012-08-06 2012-08-02 1315.029 53,733 -1,142 0.02% 70,660,446
2012-08-03 2012-08-01 1316.172 54,875 +2,397 0.02% 72,224,959
2012-08-02 2012-07-31 1325.320 52,478 -3,365 0.02% 69,550,164
2012-08-01 2012-07-30 1317.316 55,843 -4,425 0.02% 73,562,870
2012-07-31 2012-07-27 1309.311 60,268 +3,696 0.02% 78,909,577
2012-07-30 2012-07-26 1273.863 56,572 +1,805 0.02% 72,064,963
2012-07-27 2012-07-25 1285.298 54,767 -123 0.02% 70,391,904
2012-07-26 2012-07-24 1296.733 54,890 -19,610 0.02% 71,177,664
2012-07-25 2012-07-23 1300.163 74,500 +21,408 0.02% 96,862,168
2012-07-24 2012-07-20 1326.464 53,092 +4,617 0.02% 70,424,621
2012-07-23 2012-07-19 1301.307 48,475 -3,865 0.02% 63,080,848
2012-07-20 2012-07-18 1269.289 52,340 -10,227 0.02% 66,434,572
2012-07-19 2012-07-17 1305.881 62,567 +5,637 0.02% 81,705,047
2012-07-18 2012-07-16 1287.585 56,930 -100 0.02% 73,302,202
2012-07-17 2012-07-13 1278.437 57,030 -7,223 0.02% 72,909,248
2012-07-16 2012-07-12 1260.141 64,253 +9,932 0.02% 80,967,821
2012-07-13 2012-07-11 1299.020 54,321 -2,134 0.02% 70,564,056
2012-07-12 2012-07-10 1317.316 56,455 -1,451 0.02% 74,369,068
2012-07-11 2012-07-09 1309.311 57,906 +4,363 0.02% 75,816,983
2012-07-10 2012-07-06 1347.047 53,543 -346 0.02% 72,124,936
2012-07-09 2012-07-05 1351.621 53,889 +2,672 0.02% 72,837,503
2012-07-06 2012-07-04 1336.755 51,217 +808 0.02% 68,464,603
2012-07-05 2012-07-03 1326.464 50,409 +8,063 0.02% 66,865,719
2012-07-04 2012-06-29 1292.159 42,346 -117 0.01% 54,717,757
2012-07-03 2012-06-28 1253.280 42,463 -45,777 0.01% 53,218,015
2012-06-29 2012-06-27 1289.872 88,240 -1,032 0.03% 113,818,287
2012-06-28 2012-06-26 1249.849 89,272 +46,604 0.03% 111,576,536
2012-06-27 2012-06-25 1265.858 42,668 -377 0.01% 54,011,639
2012-06-26 2012-06-22 1273.863 43,045 -3,761 0.01% 54,833,422
2012-06-25 2012-06-21 1308.168 46,806 +2,694 0.01% 61,230,104
2012-06-22 2012-06-20 1368.774 44,112 +87 0.01% 60,379,338
2012-06-21 2012-06-19 1363.056 44,025 -470 0.01% 60,008,541
2012-06-20 2012-06-18 1344.760 44,495 -4,689 0.01% 59,835,094
2012-06-19 2012-06-15 1316.172 49,184 +2,762 0.02% 64,734,622
2012-06-18 2012-06-14 1286.441 46,422 +2,204 0.01% 59,719,177
2012-06-15 2012-06-13 1297.876 44,218 -1,709 0.01% 57,389,495
2012-06-14 2012-06-12 1291.015 45,927 +1,453 0.01% 59,292,460
2012-06-13 2012-06-11 1323.033 44,474 +285 0.01% 58,840,587
2012-06-12 2012-06-08 1261.284 44,189 -1,889 0.01% 55,734,888
2012-06-11 2012-06-07 1254.423 46,078 -467 0.01% 57,801,312
2012-06-08 2012-06-06 1236.127 46,545 -2,196 0.01% 57,535,538
2012-06-07 2012-06-05 1191.531 48,741 +3,258 0.02% 58,076,388
2012-06-06 2012-06-04 1192.674 45,483 +740 0.01% 54,246,392
2012-06-05 2012-06-01 1223.549 44,743 -6,740 0.01% 54,745,235
2012-06-04 2012-05-31 1220.118 51,483 +933 0.02% 62,815,340
2012-06-01 2012-05-30 1231.553 50,550 +1,266 0.02% 62,255,010
2012-05-31 2012-05-29 1233.840 49,284 +7 0.02% 60,808,577
2012-05-30 2012-05-28 1221.262 49,277 +649 0.02% 60,180,108
2012-05-29 2012-05-25 1240.701 48,628 +1,966 0.02% 60,332,816
2012-05-28 2012-05-24 1225.836 46,662 -10,654 0.01% 57,199,941
2012-05-25 2012-05-23 1200.679 57,316 -43,310 0.02% 68,818,091
2012-05-24 2012-05-22 1204.109 100,626 +46,139 0.03% 121,164,676
2012-05-23 2012-05-21 1237.271 54,487 +6,837 0.02% 67,415,165
2012-05-22 2012-05-18 1280.724 47,650 -4,628 0.01% 61,026,488
2012-05-21 2012-05-17 1290.744 52,278 +122 0.02% 67,477,502
2012-05-18 2012-05-16 1259.766 52,156 +5,521 0.02% 65,704,351
2012-05-17 2012-05-15 1319.427 46,635 -4,320 0.01% 61,531,476
2012-05-16 2012-05-14 1291.891 50,955 +1,952 0.02% 65,828,311
2012-05-15 2012-05-11 1282.712 49,003 -549 0.02% 62,856,759
2012-05-14 2012-05-10 1280.418 49,552 +44 0.02% 63,447,263
2012-05-11 2012-05-09 1289.596 49,508 -481 0.02% 63,845,340
2012-05-10 2012-05-08 1326.311 49,989 -52 0.02% 66,300,957
2012-05-09 2012-05-07 1324.016 50,041 +149 0.02% 66,255,098
2012-05-08 2012-05-04 1391.709 49,892 -9,081 0.02% 69,435,126
2012-05-07 2012-05-03 1415.802 58,973 +6,050 0.02% 83,494,120
2012-05-04 2012-05-02 1397.445 52,923 +3,413 0.02% 73,956,995
2012-05-03 2012-04-30 1398.593 49,510 -277 0.02% 69,244,318
2012-05-02 2012-04-27 1342.374 49,787 +323 0.02% 66,832,750
2012-04-30 2012-04-26 1338.932 49,464 -1,105 0.02% 66,228,909
2012-04-27 2012-04-25 1305.659 50,569 +656 0.02% 66,025,871
2012-04-26 2012-04-24 1369.909 49,913 +196 0.02% 68,376,287
2012-04-25 2012-04-23 1357.289 49,717 -374 0.02% 67,480,326
2012-04-24 2012-04-20 1342.374 50,091 -8,534 0.02% 67,240,832
2012-04-23 2012-04-19 1360.731 58,625 +8,845 0.02% 79,772,841
2012-04-20 2012-04-18 1358.436 49,780 +3,113 0.02% 67,622,949
2012-04-19 2012-04-17 1313.690 46,667 -3,155 0.01% 61,305,986
2012-04-18 2012-04-16 1315.985 49,822 +2,800 0.02% 65,565,003
2012-04-17 2012-04-13 1297.628 47,022 -28 0.01% 61,017,051
2012-04-16 2012-04-12 1276.976 47,050 -2,814 0.01% 60,081,713
2012-04-13 2012-04-11 1258.619 49,864 +7 0.02% 62,759,757
2012-04-12 2012-04-10 1267.797 49,857 -243 0.02% 63,208,565
2012-04-11 2012-04-05 1278.123 50,100 -4,591 0.02% 64,033,970
2012-04-10 2012-04-03 1278.123 54,691 -3,836 0.02% 69,901,834
2012-04-05 2012-04-02 1242.556 58,527 +5,752 0.02% 72,723,075
2012-04-03 2012-03-30 1242.556 52,775 +2,013 0.02% 65,575,893
2012-04-02 2012-03-29 1239.114 50,762 +1,029 0.02% 62,899,906
2012-03-30 2012-03-28 1265.503 49,733 -805 0.02% 62,937,238
2012-03-29 2012-03-27 1272.387 50,538 -16,088 0.02% 64,303,870
2012-03-28 2012-03-26 1260.913 66,626 -152 0.02% 84,009,606
2012-03-27 2012-03-23 1273.534 66,778 -3,489 0.02% 85,044,043
2012-03-26 2012-03-22 1281.565 70,267 -1,099 0.02% 90,051,738
2012-03-23 2012-03-21 1243.703 71,366 +6,049 0.02% 88,758,131
2012-03-22 2012-03-20 1243.703 65,317 -20,674 0.02% 81,234,970
2012-03-21 2012-03-19 1264.355 85,991 +17,781 0.03% 108,723,170
2012-03-20 2012-03-16 1244.851 68,210 -330 0.02% 84,911,263
2012-03-19 2012-03-15 1197.810 68,540 +4,057 0.02% 82,097,912
2012-03-16 2012-03-14 1150.770 64,483 +88 0.02% 74,205,087
2012-03-15 2012-03-13 1149.622 64,395 +3,014 0.02% 74,029,937
2012-03-14 2012-03-12 1146.180 61,381 -720 0.02% 70,353,703
2012-03-13 2012-03-09 1140.444 62,101 -1,562 0.02% 70,822,702
2012-03-12 2012-03-08 1132.413 63,663 +2,859 0.02% 72,092,779
2012-03-09 2012-03-07 1118.071 60,804 -3,940 0.02% 67,983,185
2012-03-08 2012-03-06 1123.808 64,744 +9,814 0.02% 72,759,797
2012-03-07 2012-03-05 1135.855 54,930 -662 0.02% 62,392,488
2012-03-06 2012-03-02 1147.328 55,592 -1,953 0.02% 63,782,246
2012-03-05 2012-03-01 1143.312 57,545 +2,877 0.02% 65,791,897
2012-03-02 2012-02-29 1158.801 54,668 -164 0.02% 63,349,337
2012-03-01 2012-02-28 1151.917 54,832 +205 0.02% 63,161,918
2012-02-29 2012-02-27 1131.265 54,627 +2,361 0.02% 61,797,624
2012-02-28 2012-02-24 1146.754 52,266 -2,825 0.02% 59,936,251
2012-02-27 2012-02-23 1146.754 55,091 +8,589 0.02% 63,175,832
2012-02-24 2012-02-22 1131.265 46,502 -19,204 0.01% 52,606,094
2012-02-23 2012-02-21 1110.613 65,706 +3,951 0.02% 72,973,958
2012-02-22 2012-02-20 1115.776 61,755 -4,009 0.02% 68,904,764
2012-02-21 2012-02-17 1135.855 65,764 +1,447 0.02% 74,698,336
2012-02-20 2012-02-16 1143.886 64,317 +7,635 0.02% 73,571,303
2012-02-17 2012-02-15 1111.187 56,682 +5,122 0.02% 62,984,300
2012-02-16 2012-02-14 1068.162 51,560 +282 0.02% 55,074,442
2012-02-15 2012-02-13 1076.193 51,278 -9,548 0.02% 55,185,049
2012-02-14 2012-02-10 1067.015 60,826 -296 0.02% 64,902,245
2012-02-13 2012-02-09 1087.667 61,122 +2,315 0.02% 66,480,367
2012-02-10 2012-02-08 1067.015 58,807 -361 0.02% 62,747,942
2012-02-09 2012-02-07 1053.247 59,168 +9,673 0.02% 62,318,513
2012-02-08 2012-02-06 1065.868 49,495 -3,985 0.02% 52,755,113
2012-02-07 2012-02-03 1066.441 53,480 +3,677 0.02% 57,033,274
2012-02-06 2012-02-02 1075.046 49,803 -1,007 0.02% 53,540,523
2012-02-03 2012-02-01 1053.821 50,810 +4,156 0.02% 53,544,623
2012-02-02 2012-01-31 1088.240 46,654 -3,342 0.01% 50,770,768
2012-02-01 2012-01-30 1057.836 49,996 +3,538 0.02% 52,887,580
2012-01-31 2012-01-27 1040.053 46,458 -889 0.01% 48,318,766
2012-01-30 2012-01-26 1049.231 47,347 -30,741 0.01% 49,677,953
2012-01-27 2012-01-20 1042.347 78,088 +2,028 0.02% 81,394,816
2012-01-26 2012-01-19 1029.727 76,060 +1,982 0.02% 78,321,012
2012-01-20 2012-01-18 1038.332 74,078 -1,292 0.02% 76,917,532
2012-01-19 2012-01-17 1017.680 75,370 -1,797 0.02% 76,702,523
2012-01-18 2012-01-16 975.802 77,167 +7,858 0.02% 75,299,735
2012-01-17 2012-01-13 975.802 69,309 -1,970 0.02% 67,631,881
2012-01-16 2012-01-12 962.034 71,279 -98,886 0.02% 68,572,847
2012-01-13 2012-01-11 959.166 170,165 +102,239 0.05% 163,216,488
2012-01-12 2012-01-10 924.746 67,926 -14,502 0.02% 62,814,310
2012-01-11 2012-01-09 890.326 82,428 +16,560 0.03% 73,387,822
2012-01-10 2012-01-06 886.311 65,868 +17,419 0.02% 58,379,514
2012-01-09 2012-01-05 902.947 48,449 +436 0.02% 43,746,878
2012-01-06 2012-01-04 910.978 48,013 -167 0.01% 43,738,799
2012-01-05 2012-01-03 912.126 48,180 -294 0.02% 43,946,211
2012-01-04 2011-12-30 895.489 48,474 -24,985 0.02% 43,407,950
2012-01-03 2011-12-29 894.916 73,459 +26,130 0.02% 65,739,611
2011-12-30 2011-12-28 903.521 47,329 -696 0.01% 42,762,728
2011-12-29 2011-12-23 912.126 48,025 -20,383 0.01% 43,804,832
2011-12-28 2011-12-22 895.489 68,408 +22,637 0.02% 61,258,635
2011-12-23 2011-12-21 896.063 45,771 -507 0.01% 41,013,700
2011-12-22 2011-12-20 877.706 46,278 -13,483 0.01% 40,618,467
2011-12-21 2011-12-19 882.295 59,761 -11,610 0.02% 52,726,836
2011-12-20 2011-12-16 875.985 71,371 +12,783 0.02% 62,519,909
2011-12-19 2011-12-15 861.643 58,588 -7,513 0.02% 50,481,950
2011-12-16 2011-12-14 859.349 66,101 -45,208 0.02% 56,803,796
2011-12-15 2011-12-13 854.186 111,309 +50,298 0.03% 95,078,538
2011-12-14 2011-12-12 836.402 61,011 -6,474 0.02% 51,029,720
2011-12-13 2011-12-09 853.612 67,485 +8,749 0.02% 57,605,997
2011-12-12 2011-12-08 885.163 58,736 -1,926 0.02% 51,990,957
2011-12-09 2011-12-07 890.900 60,662 -11,707 0.02% 54,043,778
2011-12-08 2011-12-06 882.869 72,369 -104 0.02% 63,892,327
2011-12-07 2011-12-05 877.706 72,473 -822 0.02% 63,609,969
2011-12-06 2011-12-02 871.969 73,295 +654 0.02% 63,910,977
2011-12-05 2011-12-01 896.063 72,641 -5,372 0.02% 65,090,913
2011-12-02 2011-11-30 832.960 78,013 -2,991 0.02% 64,981,707
2011-12-01 2011-11-29 842.139 81,004 -117 0.03% 68,216,595
2011-11-30 2011-11-28 840.418 81,121 +16,246 0.03% 68,175,517
2011-11-29 2011-11-25 866.232 64,875 -15,275 0.02% 56,196,832
2011-11-28 2011-11-24 899.505 80,150 +16,975 0.03% 72,095,325
2011-11-25 2011-11-23 885.737 63,175 +1,813 0.02% 55,956,438
2011-11-24 2011-11-22 910.978 61,362 -1,475 0.02% 55,899,448
2011-11-23 2011-11-21 881.148 62,837 -4,242 0.02% 55,368,681
2011-11-22 2011-11-18 861.643 67,079 -35,726 0.02% 57,798,162
2011-11-21 2011-11-17 882.869 102,805 +34,445 0.03% 90,763,320
2011-11-18 2011-11-16 894.916 68,360 +13,489 0.02% 61,176,436
2011-11-17 2011-11-15 902.373 54,871 +4,560 0.02% 49,514,126
2011-11-16 2011-11-14 917.862 50,311 +244 0.02% 46,178,567
2011-11-15 2011-11-11 904.668 50,067 +122 0.02% 45,294,011
2011-11-14 2011-11-10 914.420 49,945 -789 0.02% 45,670,719
2011-11-11 2011-11-09 955.150 50,734 +4,529 0.02% 48,458,600
2011-11-10 2011-11-08 945.972 46,205 -22,783 0.01% 43,708,625
2011-11-09 2011-11-07 1000.470 68,988 +17,013 0.02% 69,020,413
2011-11-08 2011-11-04 1044.068 51,975 +4,473 0.02% 54,265,449
2011-11-07 2011-11-03 1029.153 47,502 -1,987 0.01% 48,886,827
2011-11-04 2011-11-02 1054.968 49,489 +1,831 0.02% 52,209,307
2011-11-03 2011-11-01 1018.253 47,658 +11 0.01% 48,527,921
2011-11-02 2011-10-31 1050.379 47,647 -2,557 0.01% 50,047,389
2011-11-01 2011-10-28 1072.751 50,204 +2,963 0.02% 53,856,415
2011-10-31 2011-10-27 1061.278 47,241 -38,498 0.01% 50,135,844
2011-10-28 2011-10-26 1015.959 85,739 +1,343 0.03% 87,107,288
2011-10-27 2011-10-25 1014.811 84,396 -9,123 0.03% 85,646,025
2011-10-26 2011-10-24 989.570 93,519 -8,658 0.03% 92,543,617
2011-10-25 2011-10-21 936.793 102,177 +8,491 0.03% 95,718,713
2011-10-24 2011-10-20 935.072 93,686 -1,812 0.03% 87,603,169
2011-10-21 2011-10-19 963.755 95,498 +358 0.03% 92,036,708
2011-10-20 2011-10-18 960.313 95,140 +261 0.03% 91,364,213
2011-10-19 2011-10-17 1020.548 94,879 -2,415 0.03% 96,828,580
2011-10-18 2011-10-14 990.144 97,294 -558 0.03% 96,335,059
2011-10-17 2011-10-13 991.291 97,852 -1,548 0.03% 96,999,828
2011-10-14 2011-10-12 994.160 99,400 -27,455 0.03% 98,819,457
2011-10-13 2011-10-11 975.802 126,855 +27,008 0.04% 123,785,399
2011-10-12 2011-10-10 967.197 99,847 -330 0.03% 96,571,752
2011-10-11 2011-10-07 980.392 100,177 -7,315 0.03% 98,212,689
2011-10-10 2011-10-06 935.072 107,492 +3,940 0.03% 100,512,775
2011-10-07 2011-10-04 835.255 103,552 +2,086 0.03% 86,492,288
2011-10-06 2011-10-03 854.759 101,466 +2,245 0.03% 86,728,997
2011-10-04 2011-09-30 941.956 99,221 -8,559 0.03% 93,461,828
2011-10-03 2011-09-28 948.840 107,780 -7,443 0.03% 102,265,984
2011-09-30 2011-09-27 917.862 115,223 -13,629 0.04% 105,758,840
2011-09-28 2011-09-26 894.342 128,852 -13,378 0.04% 115,237,757
2011-09-27 2011-09-23 912.126 142,230 -10,929 0.04% 129,731,623
2011-09-26 2011-09-22 898.358 153,159 +49,755 0.05% 137,591,561
2011-09-23 2011-09-21 966.050 103,404 -2,558 0.03% 99,893,434
2011-09-22 2011-09-20 986.128 105,962 -7,159 0.03% 104,492,120
2011-09-21 2011-09-19 994.733 113,121 +4,096 0.04% 112,525,214
2011-09-20 2011-09-16 1022.843 109,025 -2,428 0.03% 111,515,428
2011-09-19 2011-09-15 1001.617 111,453 -1,185 0.03% 111,633,237
2011-09-16 2011-09-14 1023.990 112,638 -2,057 0.04% 115,340,192
2011-09-15 2011-09-12 1011.943 114,695 -5,884 0.04% 116,064,815
2011-09-14 2011-09-09 1058.410 120,579 -7,038 0.04% 127,622,006
2011-09-09 2011-09-07 1076.767 127,617 +4,184 0.04% 137,413,791
2011-09-08 2011-09-06 1049.231 123,433 -471 0.04% 129,509,763
2011-09-07 2011-09-05 1045.216 123,904 +2,458 0.04% 129,506,396
2011-09-06 2011-09-02 1074.472 121,446 +854 0.04% 130,490,384
2011-09-05 2011-09-01 1076.193 120,592 +3,970 0.04% 129,780,323
2011-09-02 2011-08-31 1061.278 116,622 +11,773 0.04% 123,768,387
2011-09-01 2011-08-30 1042.347 104,849 -3,845 0.03% 109,289,072
2011-08-31 2011-08-29 1030.300 108,694 +3,964 0.03% 111,987,467
2011-08-30 2011-08-26 1006.206 104,730 -9,310 0.03% 105,380,004
2011-08-29 2011-08-25 1005.059 114,040 +1,482 0.04% 114,616,945
2011-08-26 2011-08-24 1002.764 112,558 -1,998 0.04% 112,869,165
2011-08-25 2011-08-23 1004.485 114,556 -1,769 0.04% 115,069,839
2011-08-24 2011-08-22 970.639 116,325 +4,628 0.04% 112,909,618
2011-08-23 2011-08-19 986.702 111,697 -2,694 0.03% 110,211,642
2011-08-22 2011-08-18 1032.595 114,391 +2,477 0.04% 118,119,576
2011-08-19 2011-08-17 1031.448 111,914 +5,796 0.03% 115,433,436
2011-08-18 2011-08-16 1039.479 106,118 -202 0.03% 110,307,430
2011-08-17 2011-08-15 1084.225 106,320 -5,263 0.03% 115,274,777
2011-08-16 2011-08-12 1053.247 111,583 +5,332 0.03% 117,524,450
2011-08-15 2011-08-11 1041.774 106,251 +227 0.03% 110,689,490
2011-08-12 2011-08-10 1093.403 106,024 -8,219 0.03% 115,927,000
2011-08-11 2011-08-09 1056.115 114,243 +6,746 0.04% 120,653,772
2011-08-10 2011-08-08 1103.156 107,497 -1,552 0.03% 118,585,925
2011-08-09 2011-08-05 1132.986 109,049 +224 0.03% 123,551,011
2011-08-08 2011-08-04 1166.832 108,825 +209 0.03% 126,980,532
2011-08-05 2011-08-03 1177.158 108,616 -14,626 0.03% 127,858,227
2011-08-04 2011-08-02 1186.337 123,242 +802 0.04% 146,206,537
2011-08-03 2011-08-01 1194.368 122,440 +13,290 0.04% 146,238,446
2011-08-02 2011-07-29 1163.390 109,150 +220 0.03% 126,984,060
2011-08-01 2011-07-28 1176.011 108,930 -293 0.03% 128,102,877
2011-07-29 2011-07-27 1181.748 109,223 -30,175 0.03% 129,074,021
2011-07-28 2011-07-26 1193.221 139,398 +34,795 0.04% 166,332,607
2011-07-27 2011-07-25 1171.422 104,603 -2,312 0.03% 122,534,221
2011-07-26 2011-07-22 1182.895 106,915 -900 0.03% 126,469,214
2011-07-25 2011-07-21 1167.980 107,815 -348 0.03% 125,925,730
2011-07-22 2011-07-20 1190.926 108,163 -5,923 0.03% 128,814,156
2011-07-21 2011-07-19 1189.779 114,086 +4,811 0.04% 135,737,118
2011-07-20 2011-07-18 1206.989 109,275 -140 0.03% 131,893,705
2011-07-19 2011-07-15 1217.315 109,415 +88 0.03% 133,192,497
2011-07-18 2011-07-14 1200.105 109,327 +115 0.03% 131,203,865
2011-07-15 2011-07-13 1188.632 109,212 -1,786 0.03% 129,812,833
2011-07-14 2011-07-12 1149.622 110,998 -2,643 0.03% 127,605,792
2011-07-13 2011-07-11 1187.484 113,641 +2,093 0.04% 134,946,899
2011-07-11 2011-07-07 1232.230 111,548 -1,709 0.03% 137,452,797
2011-07-08 2011-07-06 1231.083 113,257 -570 0.04% 139,428,735
2011-07-07 2011-07-05 1233.377 113,827 +468 0.04% 140,391,646
2011-07-06 2011-07-04 1240.261 113,359 +38 0.04% 140,594,785
2011-07-05 2011-06-30 1211.578 113,321 -1,272 0.04% 137,297,247
2011-07-04 2011-06-29 1172.569 114,593 +4,641 0.04% 134,368,200
2011-06-30 2011-06-28 1188.632 109,952 -2,380 0.03% 130,692,421
2011-06-29 2011-06-27 1188.632 112,332 +435 0.04% 133,521,364
2011-06-28 2011-06-24 1203.547 111,897 +841 0.03% 134,673,282
2011-06-27 2011-06-23 1179.453 111,056 +2,459 0.03% 130,985,329
2011-06-24 2011-06-22 1196.663 108,597 +157 0.03% 129,953,999
2011-06-23 2011-06-21 1165.685 108,440 -7,393 0.03% 126,406,885
2011-06-22 2011-06-20 1129.544 115,833 -12,233 0.04% 130,838,494
2011-06-21 2011-06-17 1083.077 128,066 +11,542 0.04% 138,705,395
2011-06-20 2011-06-16 1130.692 116,524 +763 0.04% 131,752,701
2011-06-17 2011-06-15 1165.685 115,761 -340 0.04% 134,940,865
2011-06-16 2011-06-14 1155.359 116,101 -2,958 0.04% 134,138,345
2011-06-14 2011-06-10 1174.864 119,059 +87 0.04% 139,878,092
2011-06-13 2011-06-09 1209.283 118,972 -197 0.04% 143,870,875
2011-06-10 2011-06-08 1245.998 119,169 +296 0.04% 148,484,333
2011-06-09 2011-06-07 1244.851 118,873 -15,037 0.04% 147,979,132
2011-06-08 2011-06-03 1267.797 133,910 +14,719 0.04% 169,770,724
2011-06-07 2011-06-02 1265.503 119,191 -259 0.04% 150,836,515
2011-06-03 2011-06-01 1288.449 119,450 -2,702 0.04% 153,905,246
2011-06-02 2011-05-31 1283.860 122,152 +3,020 0.04% 156,826,042
2011-06-01 2011-05-30 1251.735 119,132 -169 0.04% 149,121,649
2011-05-31 2011-05-27 1234.525 119,301 +1,280 0.04% 147,280,031
2011-05-30 2011-05-26 1249.440 118,021 +227 0.04% 147,460,154
2011-05-27 2011-05-25 1229.935 117,794 +156 0.04% 144,879,009
2011-05-26 2011-05-24 1221.904 117,638 -366 0.04% 143,742,354
2011-05-25 2011-05-23 1242.556 118,004 -1,882 0.04% 146,626,578
2011-05-24 2011-05-20 1263.208 119,886 +209 0.04% 151,440,942
2011-05-23 2011-05-19 1265.503 119,677 -7,804 0.04% 151,451,549
2011-05-20 2011-05-18 1252.882 127,481 +856 0.04% 159,718,643
2011-05-19 2011-05-17 1223.051 126,625 -42,586 0.04% 154,868,887
2011-05-18 2011-05-16 1257.471 169,211 +39,353 0.05% 212,777,969
2011-05-17 2011-05-13 1256.324 129,858 +5,091 0.04% 163,143,713
2011-05-13 2011-05-11 1203.547 124,767 -2,824 0.04% 150,162,930
2011-05-12 2011-05-09 1203.547 127,591 -21,929 0.04% 153,561,746
2011-05-11 2011-05-06 1213.873 149,520 +2,684 0.05% 181,498,261
2011-05-09 2011-05-05 1215.020 146,836 +8,594 0.05% 178,408,696
2011-05-06 2011-05-04 1208.136 138,242 +540 0.04% 167,015,159
2011-05-05 2011-05-03 1250.587 137,702 +2,563 0.04% 172,208,371
2011-05-04 2011-04-29 1270.960 135,139 -5,676 0.04% 171,756,295
2011-05-03 2011-04-28 1279.012 140,815 +13,418 0.04% 180,104,013
2011-04-29 2011-04-27 1257.158 127,397 +3,001 0.04% 160,158,151
2011-04-28 2011-04-26 1293.964 124,396 -748 0.04% 160,963,950
2011-04-27 2011-04-21 1262.909 125,144 -7,680 0.04% 158,045,471
2011-04-26 2011-04-20 1234.154 132,824 +2,461 0.04% 163,925,290
2011-04-21 2011-04-19 1152.491 130,363 -2,078 0.04% 150,242,137
2011-04-20 2011-04-18 1150.190 132,441 -1,148 0.04% 152,332,347
2011-04-19 2011-04-15 1154.791 133,589 -2,747 0.04% 154,267,377
2011-04-18 2011-04-14 1153.641 136,336 -1,478 0.04% 157,282,776
2011-04-15 2011-04-13 1146.740 137,814 -16,354 0.04% 158,036,783
2011-04-14 2011-04-12 1113.384 154,168 -139 0.05% 171,648,210
2011-04-13 2011-04-11 1151.340 154,307 +13,198 0.05% 177,659,890
2011-04-12 2011-04-08 1183.546 141,109 +852 0.04% 167,008,960
2011-04-11 2011-04-07 1180.095 140,257 +1,201 0.04% 165,516,613
2011-04-08 2011-04-06 1177.795 139,056 +1,548 0.04% 163,779,437
2011-04-07 2011-04-04 1129.487 137,508 +748 0.04% 155,313,475
2011-04-06 2011-04-01 1109.359 136,760 +548 0.04% 151,715,869
2011-04-04 2011-03-31 1089.805 136,212 +286 0.04% 148,444,555
2011-04-01 2011-03-30 1122.586 135,926 +431 0.04% 152,588,582
2011-03-31 2011-03-29 1093.831 135,495 -1,604 0.04% 148,208,622
2011-03-30 2011-03-28 1107.058 137,099 -339 0.04% 151,776,561
2011-03-29 2011-03-25 1131.212 137,438 +1,417 0.04% 155,471,531
2011-03-28 2011-03-24 1117.985 136,021 +869 0.04% 152,069,428
2011-03-25 2011-03-23 1086.930 135,152 +652 0.04% 146,900,735
2011-03-24 2011-03-22 1097.857 134,500 +3,391 0.04% 147,661,712
2011-03-23 2011-03-21 1105.333 131,109 -3,645 0.04% 144,919,083
2011-03-22 2011-03-18 1103.032 134,754 +1,896 0.04% 148,638,035
2011-03-21 2011-03-17 1111.084 132,858 -755 0.04% 147,616,370
2011-03-18 2011-03-16 1246.806 133,613 +3,425 0.04% 166,589,522
2011-03-17 2011-03-15 1230.704 130,188 -2,138 0.04% 160,222,837
2011-03-16 2011-03-14 1288.213 132,326 +1,147 0.04% 170,464,085
2011-03-15 2011-03-11 1245.656 131,179 -4,451 0.04% 163,403,914
2011-03-14 2011-03-10 1254.858 135,630 -35 0.04% 170,196,332
2011-03-11 2011-03-09 1289.363 135,665 -6,521 0.04% 174,921,469
2011-03-10 2011-03-08 1277.861 142,186 -626 0.04% 181,693,997
2011-03-09 2011-03-07 1245.656 142,812 +174 0.04% 177,894,631
2011-03-07 2011-03-03 1216.901 142,638 -556 0.04% 173,576,366
2011-03-04 2011-03-02 1205.399 143,194 +209 0.04% 172,605,960
2011-03-03 2011-03-01 1214.601 142,985 -53 0.04% 173,669,711
2011-03-02 2011-02-28 1184.696 143,038 -57 0.04% 169,456,541
2011-03-01 2011-02-25 1147.890 143,095 -7,981 0.04% 164,257,301
2011-02-28 2011-02-24 1124.311 151,076 +12,659 0.05% 169,856,405
2011-02-25 2011-02-23 1112.234 138,417 -4,174 0.04% 153,952,090
2011-02-24 2011-02-22 1128.337 142,591 +522 0.04% 160,890,650
2011-02-23 2011-02-21 1175.494 142,069 -1,913 0.04% 167,001,320
2011-02-22 2011-02-18 1197.348 143,982 -7,146 0.05% 172,396,568
2011-02-21 2011-02-17 1170.894 151,128 +8,416 0.05% 176,954,820
2011-02-18 2011-02-16 1162.842 142,712 +469 0.04% 165,951,557
2011-02-17 2011-02-15 1163.993 142,243 -1,478 0.04% 165,569,791
2011-02-16 2011-02-14 1165.143 143,721 +1,261 0.05% 167,455,478
2011-02-15 2011-02-11 1134.663 142,460 +139 0.04% 161,644,046
2011-02-14 2011-02-10 1077.728 142,321 -77,831 0.04% 153,383,365
2011-02-11 2011-02-09 1097.282 220,152 +76,666 0.07% 241,568,717
2011-02-10 2011-02-08 1114.534 143,486 +904 0.04% 159,920,077
2011-02-09 2011-02-07 1168.593 142,582 -8,294 0.04% 166,620,370
2011-02-08 2011-02-02 1198.498 150,876 +8,694 0.05% 180,824,621
2011-02-07 2011-01-31 1161.692 142,182 -87 0.04% 165,171,714
2011-02-01 2011-01-28 1169.743 142,269 +34,742 0.04% 166,418,236
2011-01-31 2011-01-27 1149.615 107,527 -435 0.03% 123,614,669
2011-01-28 2011-01-26 1166.293 107,962 -6,637 0.03% 125,915,316
2011-01-27 2011-01-25 1145.014 114,599 -787 0.04% 131,217,505
2011-01-26 2011-01-24 1093.256 115,386 +347 0.04% 126,146,418
2011-01-25 2011-01-21 1093.256 115,039 -1,526 0.04% 125,767,058
2011-01-24 2011-01-20 1124.311 116,565 +240 0.04% 131,055,309
2011-01-21 2011-01-19 1154.791 116,325 +956 0.04% 134,331,065
2011-01-20 2011-01-18 1155.941 115,369 -1,043 0.04% 133,359,781
2011-01-19 2011-01-17 1158.242 116,412 -6,084 0.04% 134,833,220
2011-01-18 2011-01-14 1155.941 122,496 -2,409 0.04% 141,598,174
2011-01-17 2011-01-13 1116.260 124,905 +5,587 0.04% 139,426,411
2011-01-14 2011-01-12 1072.552 119,318 -2,221 0.04% 127,974,809
2011-01-13 2011-01-11 1033.446 121,539 +957 0.04% 125,603,987
2011-01-12 2011-01-10 1027.120 120,582 +9,384 0.04% 123,852,171
2011-01-11 2011-01-07 1023.669 111,198 -60,427 0.03% 113,829,982
2011-01-10 2011-01-06 1035.171 171,625 +52 0.05% 177,661,262
2011-01-07 2011-01-05 1029.995 171,573 +51,179 0.05% 176,719,396
2011-01-06 2011-01-04 1023.094 120,394 +108 0.04% 123,174,407
2011-01-05 2011-01-03 1002.966 120,286 -35 0.04% 120,642,756
2011-01-04 2010-12-31 971.336 120,321 -951 0.04% 116,872,079
2011-01-03 2010-12-29 993.189 121,272 +417 0.04% 120,446,051
2010-12-30 2010-12-28 991.464 120,855 -5,269 0.04% 119,823,382
2010-12-29 2010-12-24 998.940 126,124 +18 0.04% 125,990,338
2010-12-28 2010-12-22 1000.666 126,106 -418 0.04% 126,189,926
2010-12-23 2010-12-21 997.790 126,524 -1,634 0.04% 126,244,388
2010-12-22 2010-12-20 984.563 128,158 +1,217 0.04% 126,179,607
2010-12-21 2010-12-17 997.790 126,941 +52 0.04% 126,660,466
2010-12-20 2010-12-16 999.515 126,889 -4,930 0.04% 126,827,501
2010-12-17 2010-12-15 1024.820 131,819 -1,040 0.04% 135,090,684
2010-12-16 2010-12-14 1046.673 132,859 +145 0.04% 139,059,946
2010-12-15 2010-12-13 1034.021 132,714 -127 0.04% 137,229,068
2010-12-14 2010-12-10 1047.248 132,841 +299 0.04% 139,117,502
2010-12-13 2010-12-09 1019.644 132,542 -454 0.04% 135,145,610
2010-12-10 2010-12-08 1007.567 132,996 -14,502 0.04% 134,002,336
2010-12-09 2010-12-07 1029.995 147,498 +14,015 0.05% 151,922,257
2010-12-08 2010-12-06 1008.142 133,483 -1,949 0.04% 134,569,786
2010-12-07 2010-12-03 986.863 135,432 +2,311 0.04% 133,652,862
2010-12-06 2010-12-02 1017.918 133,121 +1,387 0.04% 135,506,312
2010-12-03 2010-12-01 1000.666 131,734 -17,177 0.04% 131,821,672
2010-12-02 2010-11-30 993.189 148,911 +17,247 0.05% 147,896,810
2010-12-01 2010-11-29 988.589 131,664 +4,016 0.04% 130,161,519
2010-11-30 2010-11-26 955.233 127,648 -226 0.04% 121,933,583
2010-11-29 2010-11-25 955.233 127,874 -4,938 0.04% 122,149,465
2010-11-26 2010-11-24 966.735 132,812 +4,189 0.04% 128,393,997
2010-11-25 2010-11-23 973.636 128,623 -16,850 0.04% 125,231,990
2010-11-24 2010-11-22 1008.142 145,473 +14,998 0.05% 146,657,406
2010-11-23 2010-11-19 1013.318 130,475 +1,434 0.04% 132,212,616
2010-11-22 2010-11-18 1005.841 129,041 -2,330 0.04% 129,794,777
2010-11-19 2010-11-17 958.684 131,371 -2,051 0.04% 125,943,220
2010-11-18 2010-11-16 997.790 133,422 -11,084 0.04% 133,127,143
2010-11-17 2010-11-15 1031.146 144,506 +2,052 0.05% 149,006,721
2010-11-16 2010-11-12 1008.142 142,454 +3,130 0.04% 143,613,826
2010-11-15 2010-11-11 1018.493 139,324 -15,588 0.04% 141,900,584
2010-11-12 2010-11-10 1023.669 154,912 +7,581 0.05% 158,578,663
2010-11-11 2010-11-09 1043.798 147,331 +15,686 0.05% 153,783,752
2010-11-10 2010-11-08 1028.845 131,645 -1,621 0.04% 135,442,324
2010-11-09 2010-11-05 1051.274 133,266 -174 0.04% 140,099,067
2010-11-08 2010-11-04 1042.647 133,440 +6,521 0.04% 139,130,878
2010-11-05 2010-11-03 1076.003 126,919 -3,408 0.04% 136,565,223
2010-11-04 2010-11-02 1065.651 130,327 +1,512 0.04% 138,883,133
2010-11-03 2010-11-01 1063.926 128,815 +679 0.04% 137,049,626
2010-11-01 2010-10-28 1015.043 128,136 -452 0.04% 130,063,537
2010-10-29 2010-10-27 1027.695 128,588 -1,165 0.04% 132,149,244
2010-10-28 2010-10-26 1046.673 129,753 -1,113 0.04% 135,808,979
2010-10-27 2010-10-25 1066.801 130,866 +1,165 0.04% 139,608,040
2010-10-26 2010-10-22 1063.351 129,701 -4,260 0.04% 137,917,674
2010-10-25 2010-10-21 1070.252 133,961 -172 0.04% 143,372,032
2010-10-22 2010-10-20 1044.948 134,133 +4,156 0.04% 140,161,989
2010-10-21 2010-10-19 1059.900 129,977 -5,842 0.04% 137,762,664
2010-10-20 2010-10-18 1069.102 135,819 +9,708 0.04% 145,204,343
2010-10-19 2010-10-15 1058.175 126,111 +4,176 0.04% 133,447,512
2010-10-18 2010-10-14 1051.274 121,935 -442 0.04% 128,187,082
2010-10-15 2010-10-13 1078.878 122,377 -330 0.04% 132,029,909
2010-10-14 2010-10-12 1048.398 122,707 -4,504 0.04% 128,645,825
2010-10-13 2010-10-11 1012.743 127,211 +174 0.04% 128,831,989
2010-10-12 2010-10-08 991.464 127,037 -2,208 0.04% 125,952,612
2010-10-11 2010-10-07 965.010 129,245 -497 0.04% 124,722,669
2010-10-08 2010-10-06 979.387 129,742 -696 0.04% 127,067,628
2010-10-07 2010-10-05 967.885 130,438 -33,995 0.04% 126,248,997
2010-10-06 2010-10-04 991.464 164,433 +28,431 0.05% 163,029,400
2010-10-05 2010-09-30 975.361 136,002 +2,208 0.04% 132,651,092
2010-10-04 2010-09-29 969.035 133,794 -3,792 0.04% 129,651,107
2010-09-30 2010-09-28 975.936 137,586 -17,086 0.04% 134,275,190
2010-09-29 2010-09-27 970.185 154,672 +15,227 0.05% 150,060,528
2010-09-28 2010-09-24 923.603 139,445 -695 0.04% 128,791,789
2010-09-27 2010-09-22 905.775 140,140 -192 0.04% 126,935,284
2010-09-24 2010-09-21 919.002 140,332 +278 0.04% 128,965,391
2010-09-21 2010-09-17 893.123 140,054 -347 0.04% 125,085,411
2010-09-20 2010-09-16 889.097 140,401 +17 0.04% 124,830,117
2010-09-17 2010-09-15 883.346 140,384 -658 0.04% 124,007,661
2010-09-15 2010-09-13 879.896 141,042 -278 0.04% 124,102,227
2010-09-14 2010-09-10 861.493 141,320 -469 0.04% 121,746,120
2010-09-13 2010-09-09 865.518 141,789 -2,678 0.04% 122,720,955
2010-09-10 2010-09-08 858.042 144,467 +2,382 0.05% 123,958,743
2010-09-09 2010-09-07 867.243 142,085 -3,044 0.04% 123,222,286
2010-09-08 2010-09-06 868.969 145,129 +3,443 0.05% 126,112,564
2010-09-07 2010-09-03 835.038 141,686 -210 0.04% 118,313,212
2010-09-06 2010-09-02 816.060 141,896 -3,888 0.04% 115,795,648
2010-09-03 2010-09-01 819.511 145,784 +3,728 0.05% 119,471,527
2010-09-02 2010-08-31 818.360 142,056 -7,641 0.04% 116,253,000
2010-09-01 2010-08-30 825.262 149,697 +7,798 0.05% 123,539,172
2010-08-31 2010-08-27 810.884 141,899 +591 0.04% 115,063,647
2010-08-30 2010-08-26 808.009 141,308 -348 0.04% 114,178,087
2010-08-27 2010-08-25 796.507 141,656 -335,197 0.04% 112,829,960
2010-08-26 2010-08-24 813.760 476,853 -3,686 0.15% 388,043,709
2010-08-25 2010-08-23 851.716 480,539 +3,773 0.15% 409,282,699
2010-08-24 2010-08-20 854.591 476,766 +10,503 0.15% 407,440,104
2010-08-23 2010-08-19 856.317 466,263 -11,129 0.15% 399,268,768
2010-08-20 2010-08-18 845.390 477,392 -1,582 0.15% 403,582,345
2010-08-19 2010-08-17 844.815 478,974 -574 0.15% 404,644,296
2010-08-17 2010-08-13 832.738 479,548 +1,147 0.15% 399,337,720
2010-08-16 2010-08-12 824.111 478,401 +696 0.15% 394,255,678
2010-08-13 2010-08-11 855.166 477,705 +12,294 0.15% 408,517,291
2010-08-12 2010-08-10 891.397 465,411 -11,477 0.15% 414,866,177
2010-08-11 2010-08-09 883.921 476,888 +244 0.15% 421,531,418
2010-08-10 2010-08-06 878.745 476,644 -2,768 0.15% 418,848,701
2010-08-09 2010-08-05 879.320 479,412 +8,625 0.15% 421,556,775
2010-08-06 2010-08-04 881.621 470,787 -7,318 0.15% 415,055,626
2010-08-05 2010-08-03 868.394 478,105 -365 0.15% 415,183,342
2010-08-04 2010-08-02 870.119 478,470 -174 0.15% 416,325,803
2010-08-03 2010-07-30 860.917 478,644 -1,756 0.15% 412,072,951
2010-08-02 2010-07-29 855.166 480,400 -331 0.15% 410,821,965
2010-07-30 2010-07-28 842.514 480,731 -608 0.15% 405,022,771
2010-07-29 2010-07-27 822.386 481,339 -313 0.15% 395,846,470
2010-07-28 2010-07-26 795.357 481,652 -3,078 0.15% 383,085,078
2010-07-27 2010-07-23 793.631 484,730 +3,721 0.15% 384,696,888
2010-07-23 2010-07-21 797.657 481,009 -348 0.15% 383,680,168
2010-07-22 2010-07-20 791.331 481,357 -1,443 0.15% 380,912,666
2010-07-21 2010-07-19 802.833 482,800 -582 0.15% 387,607,675
2010-07-20 2010-07-16 795.932 483,382 -1,392 0.15% 384,739,036
2010-07-19 2010-07-15 780.979 484,774 +1,132 0.15% 378,598,402
2010-07-16 2010-07-14 795.932 483,642 -105 0.15% 384,945,978
2010-07-15 2010-07-13 802.833 483,747 +71 0.15% 388,367,957
2010-07-14 2010-07-12 798.232 483,676 -122 0.15% 386,085,679
2010-07-13 2010-07-09 799.382 483,798 -1,495 0.15% 386,739,523
2010-07-12 2010-07-08 789.606 485,293 -880 0.15% 383,190,075
2010-07-09 2010-07-07 782.129 486,173 -14,049 0.15% 380,250,184
2010-07-08 2010-07-06 774.078 500,222 +12,607 0.16% 387,210,866
2010-07-07 2010-07-05 749.924 487,615 -20,414 0.15% 365,674,214
2010-07-06 2010-07-02 745.323 508,029 -12,721 0.16% 378,645,843
2010-07-05 2010-06-30 750.499 520,750 +312,348 0.16% 390,822,428
2010-07-02 2010-06-29 735.547 208,402 -167,694 0.07% 153,289,397
2010-06-30 2010-06-28 748.774 376,096 -152,548 0.12% 281,610,852
2010-06-29 2010-06-25 745.898 528,644 -12,460 0.17% 394,314,703
2010-06-28 2010-06-24 726.345 541,104 +393,884 0.17% 393,028,264
2010-06-25 2010-06-23 718.294 147,220 +5,397 0.05% 105,747,215
2010-06-24 2010-06-22 724.620 141,823 -8,746 0.04% 102,767,762
2010-06-23 2010-06-21 760.276 150,569 +5,036 0.05% 114,473,961
2010-06-22 2010-06-18 745.898 145,533 +3,912 0.05% 108,552,829
2010-06-21 2010-06-17 718.869 141,621 +4,382 0.04% 101,806,934
2010-06-18 2010-06-15 732.671 137,239 -29,274 0.04% 100,551,062
2010-06-17 2010-06-14 756.250 166,513 +29,065 0.05% 125,925,472
2010-06-15 2010-06-11 764.301 137,448 +1,706 0.04% 105,051,702
2010-06-14 2010-06-10 732.671 135,742 -1,706 0.04% 99,454,253
2010-06-11 2010-06-09 790.181 137,448 -4,503 0.04% 108,608,758
2010-06-10 2010-06-08 826.412 141,951 -35 0.04% 117,309,967
2010-06-09 2010-06-07 844.815 141,986 +191 0.04% 119,951,866
2010-06-08 2010-06-04 867.819 141,795 -128 0.04% 123,052,331
2010-06-07 2010-06-03 872.994 141,923 +893 0.04% 123,897,985
2010-06-04 2010-06-02 872.994 141,030 -1,206 0.04% 123,118,401
2010-06-03 2010-06-01 860.342 142,236 +806 0.04% 122,371,649
2010-06-02 2010-05-31 863.793 141,430 -36,215 0.04% 122,166,227
2010-06-01 2010-05-28 863.793 177,645 +38,719 0.06% 153,448,486
2010-05-31 2010-05-27 866.093 138,926 +139 0.04% 120,322,872
2010-05-28 2010-05-26 854.591 138,787 -42,025 0.04% 118,606,171
2010-05-27 2010-05-25 818.935 180,812 +31,577 0.06% 148,073,359
2010-05-26 2010-05-24 849.991 149,235 +6,943 0.05% 126,848,347
2010-05-25 2010-05-20 858.042 142,292 -44,271 0.04% 122,092,502
2010-05-24 2010-05-19 871.844 186,563 +10,959 0.06% 162,653,872
2010-05-20 2010-05-18 890.822 175,604 +35,316 0.06% 156,431,968
2010-05-19 2010-05-17 886.797 140,288 -52,513 0.04% 124,406,934
2010-05-18 2010-05-14 928.204 192,801 +139 0.06% 178,958,570
2010-05-17 2010-05-13 913.826 192,662 -5,132 0.06% 176,059,575
2010-05-14 2010-05-12 870.119 197,794 +8,470 0.06% 172,104,303
2010-05-13 2010-05-11 886.797 189,324 +887 0.06% 167,891,896
2010-05-12 2010-05-10 886.797 188,437 -18,536 0.06% 167,105,307
2010-05-11 2010-05-07 874.145 206,973 -749 0.07% 180,924,329
2010-05-10 2010-05-06 891.973 207,722 -2,742 0.07% 185,282,320
2010-05-07 2010-05-05 923.603 210,464 -7,935 0.07% 194,385,134
2010-05-06 2010-05-04 954.088 218,399 -17,110 0.07% 208,371,950
2010-05-05 2010-05-03 947.747 235,509 +8,444 0.07% 223,202,952
2010-05-04 2010-04-30 941.982 227,065 +7,895 0.07% 213,891,173
2010-05-03 2010-04-29 922.382 219,170 +4,232 0.07% 202,158,359
2010-04-30 2010-04-28 917.193 214,938 +25,204 0.07% 197,139,657
2010-04-29 2010-04-27 926.417 189,734 -1,769 0.06% 175,772,792
2010-04-28 2010-04-26 947.747 191,503 +2,758 0.06% 181,496,397
2010-04-27 2010-04-23 933.335 188,745 +16,098 0.06% 176,162,278
2010-04-26 2010-04-22 910.275 172,647 +1,283 0.05% 157,156,294
2010-04-23 2010-04-21 906.240 171,364 +208 0.05% 155,296,885
2010-04-22 2010-04-20 903.357 171,156 -4,596 0.05% 154,615,040
2010-04-21 2010-04-19 897.016 175,752 +5,915 0.06% 157,652,362
2010-04-20 2010-04-16 913.734 169,837 -642 0.05% 155,185,875
2010-04-19 2010-04-15 918.923 170,479 +717 0.05% 156,657,005
2010-04-16 2010-04-14 927.570 169,762 -5,052 0.05% 157,466,125
2010-04-15 2010-04-13 926.417 174,814 +3,418 0.06% 161,950,652
2010-04-14 2010-04-12 931.605 171,396 -1,355 0.05% 159,673,429
2010-04-13 2010-04-09 930.452 172,751 +35,820 0.05% 160,736,576
2010-04-12 2010-04-08 909.699 136,931 -2,220 0.04% 124,565,963
2010-04-09 2010-04-07 899.322 139,151 -18 0.04% 125,141,554
2010-04-08 2010-04-01 888.369 139,169 +1,822 0.04% 123,633,384
2010-04-07 2010-03-31 898.169 137,347 -4,406 0.04% 123,360,819
2010-04-01 2010-03-30 907.969 141,753 +5,221 0.04% 128,707,374
2010-03-31 2010-03-29 919.499 136,532 +139 0.04% 125,541,049
2010-03-30 2010-03-26 911.428 136,393 +69 0.04% 124,312,432
2010-03-29 2010-03-25 910.275 136,324 +729 0.04% 124,092,365
2010-03-26 2010-03-24 912.581 135,595 -1,253 0.04% 123,741,451
2010-03-25 2010-03-23 912.005 136,848 -20,920 0.04% 124,806,024
2010-03-24 2010-03-22 898.169 157,768 -572 0.05% 141,702,328
2010-03-23 2010-03-19 899.322 158,340 +13,638 0.05% 142,398,643
2010-03-22 2010-03-18 903.357 144,702 -21,631 0.05% 130,717,623
2010-03-19 2010-03-17 955.818 166,333 -2,134 0.05% 158,984,051
2010-03-18 2010-03-16 955.241 168,467 -971 0.05% 160,926,647
2010-03-17 2010-03-15 965.618 169,438 -1,041 0.05% 163,612,410
2010-03-16 2010-03-12 929.299 170,479 -3,279 0.05% 158,426,030
2010-03-15 2010-03-11 940.829 173,758 +14,190 0.05% 163,476,592
2010-03-12 2010-03-10 942.559 159,568 +22,871 0.05% 150,402,194
2010-03-11 2010-03-09 920.652 136,697 -35,413 0.04% 125,850,375
2010-03-10 2010-03-08 926.993 172,110 +13,854 0.05% 159,544,840
2010-03-09 2010-03-05 912.581 158,256 +21,117 0.05% 144,421,454
2010-03-08 2010-03-04 883.180 137,139 -20,521 0.04% 121,118,464
2010-03-05 2010-03-03 916.617 157,660 +18,873 0.05% 144,513,779
2010-03-04 2010-03-02 910.275 138,787 -6,453 0.04% 126,334,373
2010-03-03 2010-03-01 893.557 145,240 -12,732 0.05% 129,780,233
2010-03-02 2010-02-26 877.415 157,972 +16,912 0.05% 138,607,070
2010-03-01 2010-02-25 861.274 141,060 -1,387 0.04% 121,491,275
2010-02-26 2010-02-24 864.733 142,447 +5,221 0.05% 123,178,576
2010-02-25 2010-02-23 873.956 137,226 +468 0.04% 119,929,554
2010-02-24 2010-02-22 861.274 136,758 -1,509 0.04% 117,786,075
2010-02-23 2010-02-19 822.649 138,267 +70 0.04% 113,745,212
2010-02-22 2010-02-18 859.544 138,197 +503 0.04% 118,786,441
2010-02-19 2010-02-17 872.804 137,694 +45,083 0.04% 120,179,808
2010-02-18 2010-02-12 854.356 92,611 +3,209 0.03% 79,122,753
2010-02-17 2010-02-11 835.908 89,402 -572 0.03% 74,731,870
2010-02-12 2010-02-10 800.166 89,974 +1,457 0.03% 71,994,133
2010-02-11 2010-02-09 778.259 88,517 +4,891 0.03% 68,889,188
2010-02-10 2010-02-08 793.825 83,626 +2,238 0.03% 66,384,376
2010-02-09 2010-02-05 797.860 81,388 -6,668 0.03% 64,936,231
2010-02-08 2010-02-04 843.403 88,056 +7,582 0.03% 74,266,660
2010-02-05 2010-02-03 867.039 80,474 +918 0.03% 69,774,067
2010-02-04 2010-02-02 818.037 79,556 -5,221 0.03% 65,079,761
2010-02-03 2010-02-01 812.849 84,777 +5,165 0.03% 68,910,876
2010-02-02 2010-01-29 837.061 79,612 -3,842 0.03% 66,640,119
2010-02-01 2010-01-28 844.556 83,454 +10,662 0.03% 70,481,542
2010-01-29 2010-01-27 815.155 72,792 +301 0.02% 59,336,739
2010-01-28 2010-01-26 824.955 72,491 -15,996 0.02% 59,801,811
2010-01-27 2010-01-25 860.121 88,487 -23,675 0.03% 76,109,507
2010-01-26 2010-01-22 867.615 112,162 +46,919 0.04% 97,313,447
2010-01-25 2010-01-21 882.027 65,243 -777 0.02% 57,546,109
2010-01-22 2010-01-20 895.863 66,020 -833 0.02% 59,144,879
2010-01-21 2010-01-19 929.299 66,853 +2,047 0.02% 62,126,452
2010-01-20 2010-01-18 978.301 64,806 -4,649 0.02% 63,399,768
2010-01-19 2010-01-15 1011.161 69,455 +763 0.02% 70,230,170
2010-01-18 2010-01-14 993.866 68,692 +243 0.02% 68,270,650
2010-01-15 2010-01-13 985.219 68,449 +1,726 0.02% 67,437,239
2010-01-14 2010-01-12 971.960 66,723 +2,463 0.02% 64,852,056
2010-01-13 2010-01-11 984.642 64,260 +44 0.02% 63,273,113
2010-01-12 2010-01-08 967.924 64,216 +1,873 0.02% 62,156,215
2010-01-11 2010-01-07 954.665 62,343 +1,249 0.02% 59,516,672
2010-01-08 2010-01-06 992.713 61,094 -6,661 0.02% 60,648,815
2010-01-07 2010-01-05 990.407 67,755 +7,979 0.02% 67,105,037
2010-01-06 2010-01-04 968.501 59,776 -7,146 0.02% 57,893,092
2010-01-05 2009-12-31 971.383 66,922 -1,648 0.02% 65,006,896
2010-01-04 2009-12-29 926.993 68,570 -35 0.02% 63,563,940
2009-12-30 2009-12-28 921.805 68,605 +6,112 0.02% 63,240,434
2009-12-29 2009-12-24 931.605 62,493 -3,053 0.02% 58,218,812
2009-12-28 2009-12-22 888.945 65,546 -51,470 0.02% 58,266,802
2009-12-23 2009-12-21 884.333 117,016 +4,032 0.04% 103,481,144
2009-12-22 2009-12-18 878.568 112,984 +27,462 0.04% 99,264,172
2009-12-21 2009-12-17 894.134 85,522 +28,778 0.03% 76,468,093
2009-12-18 2009-12-16 917.193 56,744 -982 0.02% 52,045,207
2009-12-17 2009-12-15 930.452 57,726 -3,833 0.02% 53,711,293
2009-12-16 2009-12-14 920.076 61,559 +989 0.02% 56,638,932
2009-12-15 2009-12-11 906.816 60,570 +1,457 0.02% 54,925,865
2009-12-14 2009-12-10 839.944 59,113 -3,019 0.02% 49,651,590
2009-12-11 2009-12-09 856.085 62,132 +70 0.02% 53,190,295
2009-12-10 2009-12-08 857.238 62,062 -104 0.02% 53,201,925
2009-12-09 2009-12-07 849.744 62,166 -376 0.02% 52,825,184
2009-12-08 2009-12-04 861.850 62,542 -8,309 0.02% 53,901,838
2009-12-07 2009-12-03 864.733 70,851 +4,455 0.02% 61,267,175
2009-12-04 2009-12-02 859.544 66,396 +364 0.02% 57,070,302
2009-12-03 2009-12-01 845.132 66,032 -15,265 0.02% 55,805,761
2009-12-02 2009-11-30 826.108 81,297 +17,191 0.03% 67,160,098
2009-12-01 2009-11-27 801.319 64,106 +2,289 0.02% 51,369,353
2009-11-30 2009-11-26 840.520 61,817 -902 0.02% 51,958,435
2009-11-27 2009-11-25 848.015 62,719 -1,602 0.02% 53,186,622
2009-11-26 2009-11-24 836.485 64,321 +2,903 0.02% 53,803,535
2009-11-25 2009-11-23 853.779 61,418 +174 0.02% 52,437,423
2009-11-24 2009-11-20 833.602 61,244 -2,186 0.02% 51,053,139
2009-11-23 2009-11-19 837.061 63,430 +1,336 0.02% 53,094,794
2009-11-20 2009-11-18 842.826 62,094 +1,596 0.02% 52,334,445
2009-11-19 2009-11-17 857.815 60,498 +1,856 0.02% 51,896,081
2009-11-18 2009-11-16 854.356 58,642 -2,411 0.02% 50,101,138
2009-11-17 2009-11-13 856.085 61,053 +4,232 0.02% 52,266,579
2009-11-16 2009-11-12 846.862 56,821 -1,145 0.02% 48,119,519
2009-11-13 2009-11-11 860.121 57,966 -780 0.02% 49,857,761
2009-11-12 2009-11-10 825.531 58,746 -1,978 0.02% 48,496,671
2009-11-11 2009-11-09 800.742 60,724 +503 0.02% 48,624,285
2009-11-10 2009-11-06 799.013 60,221 -104 0.02% 48,117,362
2009-11-09 2009-11-05 794.401 60,325 +35 0.02% 47,922,246
2009-11-06 2009-11-04 806.507 60,290 +1,162 0.02% 48,624,328
2009-11-05 2009-11-03 794.978 59,128 -318 0.02% 47,005,434
2009-11-04 2009-11-02 824.955 59,446 +697 0.02% 49,040,273
2009-11-03 2009-10-30 790.366 58,749 +6,172 0.02% 46,433,193
2009-11-02 2009-10-29 769.036 52,577 +2,463 0.02% 40,433,585
2009-10-30 2009-10-28 816.884 50,114 +711 0.02% 40,937,332
2009-10-29 2009-10-27 844.556 49,403 -589 0.02% 41,723,579
2009-10-28 2009-10-23 857.238 49,992 -35 0.02% 42,855,059
2009-10-27 2009-10-22 849.744 50,027 +2,654 0.02% 42,510,142
2009-10-23 2009-10-21 815.731 47,373 -278 0.02% 38,643,632
2009-10-22 2009-10-20 825.531 47,651 -2,740 0.02% 39,337,400
2009-10-21 2009-10-19 835.332 50,391 -2,648 0.02% 42,093,203
2009-10-20 2009-10-16 790.942 53,039 +361 0.02% 41,950,781
2009-10-19 2009-10-15 797.284 52,678 -416 0.02% 41,999,302
2009-10-16 2009-10-14 794.401 53,094 -1,717 0.02% 42,177,931
2009-10-15 2009-10-13 748.282 54,811 +2,619 0.02% 41,014,085
2009-10-14 2009-10-12 730.411 52,192 -295 0.02% 38,121,604
2009-10-13 2009-10-09 741.941 52,487 +330 0.02% 38,942,238
2009-10-12 2009-10-08 752.317 52,157 -399 0.02% 39,238,620
2009-10-09 2009-10-07 729.834 52,556 +17 0.02% 38,357,176
2009-10-08 2009-10-06 717.152 52,539 +245 0.02% 37,678,430
2009-10-07 2009-10-05 706.198 52,294 -4,251 0.02% 36,929,937
2009-10-06 2009-10-02 708.504 56,545 +2,428 0.02% 40,062,376
2009-10-05 2009-09-30 726.952 54,117 +3,055 0.02% 39,340,458
2009-10-02 2009-09-29 722.340 51,062 -642 0.02% 36,884,127
2009-09-30 2009-09-28 705.045 51,704 -4,807 0.02% 36,453,666
2009-09-29 2009-09-25 733.293 56,511 +2,223 0.02% 41,439,138
2009-09-28 2009-09-24 740.211 54,288 -5,553 0.02% 40,184,584
2009-09-25 2009-09-23 744.823 59,841 -659 0.02% 44,570,958
2009-09-24 2009-09-22 737.905 60,500 +641 0.02% 44,643,266
2009-09-23 2009-09-21 737.905 59,859 +1,319 0.02% 44,170,269
2009-09-22 2009-09-18 728.105 58,540 +2,524 0.02% 42,623,262
2009-09-21 2009-09-17 744.823 56,016 +1,381 0.02% 41,722,010
2009-09-18 2009-09-16 723.493 54,635 -6,221 0.02% 39,528,041
2009-09-17 2009-09-15 716.575 60,856 +3,625 0.02% 43,607,897
2009-09-16 2009-09-14 731.564 57,231 -850 0.02% 41,868,131
2009-09-15 2009-09-11 726.375 58,081 -3,989 0.02% 42,188,613
2009-09-14 2009-09-10 741.941 62,070 -3,323 0.02% 46,052,255
2009-09-11 2009-09-09 743.670 65,393 -9,208 0.02% 48,630,819
2009-09-10 2009-09-08 740.788 74,601 -10,685 0.02% 55,263,500
2009-09-09 2009-09-07 737.905 85,286 +2,924 0.03% 62,932,985
2009-09-08 2009-09-04 705.045 82,362 -2,619 0.03% 58,068,947
2009-09-07 2009-09-03 662.962 84,981 -5,301 0.03% 56,339,150
2009-09-04 2009-09-02 661.232 90,282 +438 0.03% 59,697,370
2009-09-03 2009-09-01 665.268 89,844 +3,052 0.03% 59,770,309
2009-09-02 2009-08-31 664.691 86,792 +1,718 0.03% 57,689,877
2009-09-01 2009-08-28 664.691 85,074 -17,277 0.03% 56,547,938
2009-08-31 2009-08-27 660.079 102,351 +12,559 0.03% 67,559,774
2009-08-28 2009-08-26 682.562 89,792 +1,613 0.03% 61,288,637
2009-08-27 2009-08-25 682.562 88,179 +1,110 0.03% 60,187,664
2009-08-26 2009-08-24 691.786 87,069 -2,307 0.03% 60,233,128
2009-08-25 2009-08-21 664.115 89,376 +347 0.03% 59,355,915
2009-08-24 2009-08-20 649.702 89,029 +4,232 0.03% 57,842,363
2009-08-21 2009-08-19 646.244 84,797 +1,562 0.03% 54,799,515
2009-08-20 2009-08-18 661.232 83,235 +954 0.03% 55,037,667
2009-08-19 2009-08-17 663.538 82,281 +3,353 0.03% 54,596,587
2009-08-18 2009-08-14 684.292 78,928 +4,857 0.03% 54,009,783
2009-08-17 2009-08-13 680.256 74,071 +15,043 0.02% 50,387,270
2009-08-14 2009-08-12 652.008 59,028 -520 0.02% 38,486,754
2009-08-13 2009-08-11 677.374 59,548 +3,850 0.02% 40,336,263
2009-08-12 2009-08-10 641.055 55,698 +2,533 0.02% 35,705,490
2009-08-11 2009-08-07 615.113 53,165 +618 0.02% 32,702,492
2009-08-10 2009-08-06 630.102 52,547 -6,574 0.02% 33,109,963
2009-08-07 2009-08-05 624.913 59,121 +555 0.02% 36,945,510
2009-08-06 2009-08-04 635.867 58,566 -2,810 0.02% 37,240,173
2009-08-05 2009-08-03 633.561 61,376 +4,868 0.02% 38,885,428
2009-08-04 2009-07-31 603.007 56,508 -48,648 0.02% 34,074,715
2009-08-03 2009-07-30 591.477 105,156 +9,818 0.03% 62,197,371
2009-07-31 2009-07-29 596.666 95,338 -12,524 0.03% 56,884,900
2009-07-30 2009-07-28 596.089 107,862 +45,829 0.03% 64,295,358
2009-07-29 2009-07-27 591.477 62,033 -20,816 0.02% 36,691,102
2009-07-28 2009-07-24 596.666 82,849 +24,285 0.03% 49,433,144
2009-07-27 2009-07-23 593.783 58,564 -36,323 0.02% 34,774,314
2009-07-24 2009-07-22 575.912 94,887 +7,910 0.03% 54,646,559
2009-07-23 2009-07-21 579.371 86,977 +35,011 0.03% 50,391,942
2009-07-22 2009-07-20 613.960 51,966 -42,308 0.02% 31,905,056
2009-07-21 2009-07-17 567.841 94,274 +44,155 0.03% 53,532,654
2009-07-20 2009-07-16 530.369 50,119 -2,844 0.02% 26,581,583
2009-07-17 2009-07-15 530.369 52,963 +2,911 0.02% 28,089,953
2009-07-16 2009-07-14 518.551 50,052 -29,840 0.02% 25,954,533
2009-07-15 2009-07-13 501.833 79,892 +30,252 0.03% 40,092,458
2009-07-14 2009-07-10 520.569 49,640 -1,561 0.02% 25,841,049
2009-07-13 2009-07-09 528.352 51,201 +1,908 0.02% 27,052,134
2009-07-10 2009-07-08 529.793 49,293 -10,095 0.02% 26,115,081
2009-07-09 2009-07-07 514.804 59,388 -6,939 0.02% 30,573,191
2009-07-08 2009-07-06 504.716 66,327 +5,516 0.02% 33,476,274
2009-07-07 2009-07-03 511.634 60,811 -25,886 0.02% 31,112,945
2009-07-06 2009-07-02 516.245 86,697 +4,683 0.03% 44,756,928
2009-07-03 2009-06-30 521.434 82,014 +3,296 0.03% 42,764,872
2009-07-02 2009-06-29 545.070 78,718 +173 0.03% 42,906,807
2009-06-30 2009-06-26 536.134 78,545 -8,742 0.03% 42,110,666
2009-06-29 2009-06-25 534.981 87,287 +25,672 0.03% 46,696,911
2009-06-26 2009-06-24 519.128 61,615 -1,377 0.02% 31,986,063
2009-06-25 2009-06-23 491.168 62,992 +4,180 0.02% 30,939,665
2009-06-24 2009-06-22 512.498 58,812 +8,222 0.02% 30,141,046
2009-06-23 2009-06-19 521.722 50,590 -7,257 0.02% 26,393,918
2009-06-22 2009-06-18 493.762 57,847 +5,058 0.02% 28,562,671
2009-06-19 2009-06-17 502.698 52,789 -1,060 0.02% 26,536,921
2009-06-18 2009-06-16 515.092 53,849 -5,204 0.02% 27,737,212
2009-06-16 2009-06-12 517.687 59,053 -5,308 0.02% 30,570,949
2009-06-15 2009-06-11 520.569 64,361 -15,508 0.02% 33,504,346
2009-06-12 2009-06-10 514.804 79,869 +28,726 0.03% 41,116,896
2009-06-11 2009-06-09 494.051 51,143 +199 0.02% 25,267,230
2009-06-10 2009-06-08 516.534 50,944 -31,640 0.02% 26,314,290
2009-06-09 2009-06-05 524.316 82,584 +10,824 0.03% 43,300,133
2009-06-08 2009-06-04 518.263 71,760 +9,576 0.02% 37,190,561
2009-06-05 2009-06-03 512.786 62,184 +4,926 0.02% 31,887,114
2009-06-04 2009-06-02 485.980 57,258 +9,669 0.02% 27,826,229
2009-06-03 2009-06-01 493.474 47,589 -1,700 0.02% 23,483,940
2009-06-02 2009-05-29 498.086 49,289 +69 0.02% 24,550,162
2009-06-01 2009-05-27 465.226 49,220 +625 0.02% 22,898,433
2009-05-29 2009-05-26 440.149 48,595 -1,839 0.02% 21,389,037
2009-05-27 2009-05-25 451.102 50,434 +20,295 0.02% 22,750,889
2009-05-26 2009-05-22 449.085 30,139 +6,165 0.01% 13,534,958
2009-05-25 2009-05-21 461.191 23,974 -590 0.01% 11,056,587
2009-05-21 2009-05-19 457.732 24,564 -3,122 0.01% 11,243,725
2009-05-20 2009-05-18 464.073 27,686 +69 0.01% 12,848,331
2009-05-19 2009-05-15 458.597 27,617 -2,116 0.01% 12,665,061
2009-05-18 2009-05-14 460.903 29,733 -728 0.01% 13,704,015
2009-05-15 2009-05-13 419.684 30,461 -1,249 0.01% 12,783,982
2009-05-14 2009-05-12 410.748 31,710 -1,364 0.01% 13,024,820
2009-05-13 2009-05-11 411.036 33,074 +5,343 0.01% 13,594,613
2009-05-12 2009-05-08 423.719 27,731 +2,706 0.01% 11,750,152
2009-05-11 2009-05-07 426.025 25,025 -2,394 0.01% 10,661,275
2009-05-08 2009-05-06 424.007 27,419 -7,251 0.01% 11,625,855
2009-05-07 2009-05-05 427.476 34,670 +5,517 0.01% 14,820,586
2009-05-06 2009-05-04 429.793 29,153 +1,070 0.01% 12,529,748
2009-05-05 2009-04-30 399.672 28,083 -311 0.01% 11,224,003
2009-05-04 2009-04-29 387.509 28,394 -3,073 0.01% 11,002,918
2009-04-30 2009-04-28 377.372 31,467 -932 0.01% 11,874,763
2009-04-28 2009-04-24 382.006 32,399 -242 0.01% 12,376,606
2009-04-27 2009-04-23 374.765 32,641 +2,797 0.01% 12,232,716
2009-04-24 2009-04-22 366.077 29,844 -863 0.01% 10,925,197
2009-04-23 2009-04-21 370.711 30,707 +7,458 0.01% 11,383,414
2009-04-22 2009-04-20 370.131 23,249 -12,948 0.01% 8,605,187
2009-04-21 2009-04-17 381.137 36,197 +14,157 0.01% 13,796,015
2009-04-20 2009-04-16 372.448 22,040 +69 0.01% 8,208,763
2009-04-17 2009-04-15 356.519 21,971 -2,763 0.01% 7,833,089
2009-04-16 2009-04-14 357.678 24,734 -621 0.01% 8,846,806
2009-04-15 2009-04-09 357.968 25,355 -1,554 0.01% 9,076,267
2009-04-14 2009-04-08 356.519 26,909 +242 0.01% 9,593,582
2009-04-09 2009-04-07 364.050 26,667 +311 0.01% 9,708,108
2009-04-08 2009-04-06 357.678 26,356 -691 0.01% 9,426,959
2009-04-07 2009-04-03 344.356 27,047 -1,892 0.01% 9,313,783
2009-04-06 2009-04-02 349.279 28,939 -156 0.01% 10,107,785
2009-04-03 2009-04-01 340.011 29,095 -621 0.01% 9,892,627
2009-04-01 2009-03-30 333.060 29,716 -829 0.01% 9,897,223
2009-03-31 2009-03-27 331.902 30,545 +380 0.01% 10,137,945
2009-03-30 2009-03-26 321.476 30,165 +1,243 0.01% 9,697,315
2009-03-26 2009-03-24 339.142 28,922 -9,433 0.01% 9,808,676
2009-03-25 2009-03-23 322.634 38,355 +11,325 0.01% 12,374,634
2009-03-24 2009-03-20 305.836 27,030 -621 0.01% 8,266,756
2009-03-23 2009-03-19 308.153 27,651 -104 0.01% 8,520,747
2009-03-20 2009-03-18 301.202 27,755 +311 0.01% 8,359,874
2009-03-19 2009-03-17 305.547 27,444 +1,968 0.01% 8,385,424
2009-03-18 2009-03-16 315.104 25,476 -863 0.01% 8,027,592
2009-03-17 2009-03-13 298.886 26,339 +1,899 0.01% 7,872,346
2009-03-13 2009-03-11 278.323 24,440 -27,366 0.01% 6,802,206
2009-03-12 2009-03-10 272.241 51,806 -4,580 0.02% 14,103,701
2009-03-11 2009-03-09 273.689 56,386 +1,259 0.02% 15,432,215
2009-03-10 2009-03-06 269.345 55,127 +690 0.02% 14,848,155
2009-03-09 2009-03-05 274.558 54,437 +32,353 0.02% 14,946,094
2009-03-06 2009-03-04 263.552 22,084 -2,313 0.01% 5,820,286
2009-03-05 2009-03-03 256.022 24,397 +1,139 0.01% 6,246,171
2009-02-27 2009-02-25 263.552 23,258 -518 0.01% 6,129,696
2009-02-25 2009-02-23 270.213 23,776 +1,796 0.01% 6,424,593
2009-02-24 2009-02-20 264.421 21,980 -4,938 0.01% 5,811,974
2009-02-23 2009-02-19 273.110 26,918 +6,051 0.01% 7,351,563
2009-02-20 2009-02-18 267.028 20,867 +380 0.01% 5,572,064
2009-02-19 2009-02-17 265.000 20,487 -21,808 0.01% 5,429,060
2009-02-18 2009-02-16 279.771 42,295 +20,392 0.01% 11,832,904
2009-02-16 2009-02-12 277.743 21,903 +518 0.01% 6,083,414
2009-02-11 2009-02-09 261.235 21,385 -380 0.01% 5,586,515
2009-02-10 2009-02-06 265.579 21,765 -379 0.01% 5,780,337
2009-02-09 2009-02-05 253.705 22,144 -760 0.01% 5,618,047
2009-02-06 2009-02-04 265.290 22,904 -35 0.01% 6,076,199
2009-02-05 2009-02-03 270.213 22,939 -1,484 0.01% 6,198,424
2009-02-04 2009-02-02 272.530 24,423 -756 0.01% 6,656,008
2009-02-03 2009-01-30 280.350 25,179 -33,040 0.01% 7,058,932
2009-02-02 2009-01-29 275.137 58,219 -7,468 0.02% 16,018,193
2009-01-30 2009-01-23 256.312 65,687 -755 0.02% 16,836,347
2009-01-29 2009-01-22 266.159 66,442 +755 0.02% 17,684,117
2009-01-23 2009-01-21 267.607 65,687 +43,161 0.02% 17,578,288
2009-01-22 2009-01-20 260.077 22,526 -6,906 0.01% 5,858,489
2009-01-21 2009-01-19 257.760 29,432 -7,424 0.01% 7,586,386
2009-01-20 2009-01-16 248.202 36,856 -430 0.01% 9,147,748
2009-01-19 2009-01-15 242.120 37,286 -24,706 0.01% 9,027,703
2009-01-16 2009-01-14 256.022 61,992 -760 0.02% 15,871,322
2009-01-15 2009-01-13 254.574 62,752 +1,761 0.02% 15,975,028
2009-01-14 2009-01-12 260.656 60,991 +34,528 0.02% 15,897,669
2009-01-13 2009-01-09 249.071 26,463 +2,279 0.01% 6,591,173
2009-01-12 2009-01-08 265.290 24,184 +1,796 0.01% 6,415,770
2009-01-09 2009-01-07 283.825 22,388 -80,071 0.01% 6,354,283
2009-01-08 2009-01-06 295.120 102,459 +82,350 0.03% 30,237,750
2009-01-06 2009-01-02 301.202 20,109 -39,708 0.01% 6,056,880
2009-01-02 2008-12-29 292.224 59,817 -10,358 0.02% 17,479,982
2008-12-30 2008-12-24 288.749 70,175 +47,274 0.02% 20,262,954
2008-12-29 2008-12-22 283.825 22,901 -3,453 0.01% 6,499,885
2008-12-23 2008-12-19 295.410 26,354 -759 0.01% 7,785,238
2008-12-22 2008-12-18 296.858 27,113 -15,174 0.01% 8,048,716
2008-12-19 2008-12-17 300.044 42,287 +863 0.01% 12,687,960
2008-12-18 2008-12-16 280.929 41,424 -173 0.01% 11,637,212
2008-12-17 2008-12-15 272.241 41,597 +1,243 0.01% 11,324,396
2008-12-16 2008-12-12 270.793 40,354 +587 0.01% 10,927,565
2008-12-15 2008-12-11 278.902 39,767 +5,654 0.01% 11,091,092
2008-12-12 2008-12-10 289.618 34,113 -10,911 0.01% 9,879,730
2008-12-11 2008-12-09 282.088 45,024 -2,279 0.01% 12,700,716
2008-12-10 2008-12-08 278.033 47,303 +23,169 0.02% 13,151,797
2008-12-09 2008-12-05 254.864 24,134 -29,349 0.01% 6,150,879
2008-12-08 2008-12-04 251.388 53,483 +26,692 0.02% 13,444,996
2008-12-05 2008-12-03 260.656 26,791 -20,372 0.01% 6,983,234
2008-12-04 2008-12-02 249.071 47,163 -86,321 0.02% 11,746,948
2008-12-03 2008-12-01 251.967 133,484 -690 0.04% 33,633,622
2008-12-02 2008-11-28 246.175 134,174 -760 0.04% 33,030,296
2008-12-01 2008-11-27 242.700 134,934 -7,976 0.04% 32,748,438
2008-11-28 2008-11-26 225.902 142,910 +3,211 0.05% 32,283,633
2008-11-27 2008-11-25 240.383 139,699 +3,039 0.05% 33,581,228
2008-11-26 2008-11-24 231.984 136,660 -3,798 0.04% 31,702,909
2008-11-25 2008-11-21 231.694 140,458 +35,564 0.05% 32,543,304
2008-11-24 2008-11-20 234.880 104,894 -3,073 0.03% 24,637,502
2008-11-21 2008-11-19 260.656 107,967 +86,700 0.03% 28,142,244
2008-11-20 2008-11-18 273.399 21,267 -7,216 0.01% 5,814,380
2008-11-19 2008-11-17 289.039 28,483 +9,049 0.01% 8,232,684
2008-11-18 2008-11-14 290.487 19,434 -28,797 0.01% 5,645,317
2008-11-17 2008-11-13 273.399 48,231 -13,954 0.02% 13,186,315
2008-11-14 2008-11-12 295.410 62,185 +3,051 0.02% 18,370,078
2008-11-13 2008-11-11 295.989 59,134 +4,841 0.02% 17,503,034
2008-11-12 2008-11-10 315.683 54,293 -26,670 0.02% 17,139,396
2008-11-11 2008-11-07 301.202 80,963 +20,302 0.03% 24,386,255
2008-11-10 2008-11-06 279.481 60,661 -1,864 0.02% 16,953,605
2008-11-07 2008-11-05 304.099 62,525 -31,187 0.02% 19,013,767
2008-11-06 2008-11-04 302.940 93,712 +29,448 0.03% 28,389,129
2008-11-05 2008-11-03 320.896 64,264 +4,938 0.02% 20,622,091
2008-11-04 2008-10-31 318.580 59,326 -1,900 0.02% 18,900,049
2008-11-03 2008-10-30 305.257 61,226 -89,739 0.02% 18,689,672
2008-10-31 2008-10-29 284.115 150,965 +76,907 0.05% 42,891,423
2008-10-30 2008-10-28 255.153 74,058 -22,459 0.02% 18,896,139
2008-10-29 2008-10-27 220.109 96,517 -25,506 0.03% 21,244,308
2008-10-28 2008-10-24 254.574 122,023 +44,679 0.04% 31,063,884
2008-10-27 2008-10-23 279.192 77,344 -184,274 0.02% 21,593,788
2008-10-24 2008-10-22 282.957 261,618 +54,969 0.08% 74,026,525
2008-10-23 2008-10-21 309.022 206,649 -65,769 0.07% 63,859,117
2008-10-22 2008-10-20 311.918 272,418 +14,053 0.09% 84,972,165
2008-10-21 2008-10-17 288.170 258,365 -53,208 0.08% 74,452,955
2008-10-20 2008-10-16 307.864 311,573 +35,978 0.10% 95,922,007
2008-10-17 2008-10-15 301.202 275,595 +34,011 0.09% 83,009,893
2008-10-16 2008-10-14 312.787 241,584 -7,867 0.08% 75,564,376
2008-10-15 2008-10-13 296.279 249,451 -211,244 0.08% 73,907,083
2008-10-14 2008-10-10 261.235 460,695 +279,960 0.15% 120,349,756
2008-10-13 2008-10-09 269.345 180,735 -89,338 0.06% 48,679,980
2008-10-10 2008-10-08 260.656 270,073 -274,362 0.09% 70,396,142
2008-10-09 2008-10-06 278.612 544,435 +514,126 0.18% 151,686,275
2008-10-08 2008-10-03 295.410 30,309 -1,933 0.01% 8,953,585
2008-10-06 2008-10-02 312.787 32,242 +1,899 0.01% 10,084,884
2008-10-03 2008-09-30 321.476 30,343 +1,519 0.01% 9,754,537
2008-10-02 2008-09-29 314.814 28,824 -380 0.01% 9,074,213
2008-09-26 2008-09-24 340.011 29,204 +380 0.01% 9,929,688
2008-09-25 2008-09-23 333.060 28,824 -552 0.01% 9,600,133
2008-09-23 2008-09-19 353.334 29,376 -14,742 0.01% 10,379,530
2008-09-22 2008-09-18 330.164 44,118 +10,324 0.01% 14,566,186
2008-09-19 2008-09-17 312.787 33,794 -7,838 0.01% 10,570,330
2008-09-17 2008-09-12 349.569 41,632 +6,836 0.01% 14,553,241
2008-09-16 2008-09-11 333.060 34,796 -16,808 0.01% 11,589,170
2008-09-12 2008-09-10 341.749 51,604 +3,418 0.02% 17,635,613
2008-09-11 2008-09-09 364.918 48,186 -4,040 0.02% 17,583,956
2008-09-10 2008-09-08 372.448 52,226 +19,889 0.02% 19,451,492
2008-09-09 2008-09-05 345.514 32,337 -20,431 0.01% 11,172,886
2008-09-08 2008-09-04 365.208 52,768 +17,679 0.02% 19,271,295
2008-09-05 2008-09-03 388.957 35,089 -1,278 0.01% 13,648,100
2008-09-04 2008-09-02 394.749 36,367 +4,938 0.01% 14,355,837
2008-09-03 2008-09-01 390.984 31,429 -13,639 0.01% 12,288,235
2008-09-02 2008-08-29 388.088 45,068 +2,141 0.01% 17,490,340
2008-08-29 2008-08-27 372.738 42,927 +656 0.01% 16,000,526
2008-08-28 2008-08-26 384.033 42,271 +501 0.01% 16,233,465
2008-08-27 2008-08-25 391.274 41,770 +4,108 0.01% 16,343,498
2008-08-26 2008-08-21 373.028 37,662 -13,997 0.01% 14,048,968
2008-08-25 2008-08-20 367.235 51,659 +15,779 0.02% 18,971,009
2008-08-21 2008-08-19 377.372 35,880 -13,072 0.01% 13,540,105
2008-08-20 2008-08-18 382.295 48,952 +8,521 0.02% 18,714,126
2008-08-19 2008-08-15 368.973 40,431 -2,206 0.01% 14,917,948
2008-08-18 2008-08-14 376.503 42,637 +2,279 0.01% 16,052,962
2008-08-15 2008-08-13 382.295 40,358 +4,181 0.01% 15,428,679
2008-08-14 2008-08-12 376.503 36,177 +1,899 0.01% 13,620,752
2008-08-13 2008-08-11 390.694 34,278 -3,829 0.01% 13,392,221
2008-08-12 2008-08-08 385.771 38,107 +380 0.01% 14,700,570
2008-08-11 2008-08-07 402.858 37,727 +1,519 0.01% 15,198,635
2008-08-08 2008-08-05 388.667 36,208 -5,297 0.01% 14,072,856
2008-08-07 2008-08-04 401.700 41,505 -2,655 0.01% 16,672,551
2008-08-05 2008-08-01 415.601 44,160 +3,073 0.01% 18,352,961
2008-08-04 2008-07-31 402.858 41,087 +173 0.01% 16,552,239
2008-08-01 2008-07-30 392.722 40,914 -3,022 0.01% 16,067,814
2008-07-30 2008-07-28 377.082 43,936 +1,519 0.01% 16,567,489
2008-07-29 2008-07-25 386.350 42,417 +1,519 0.01% 16,387,811
2008-07-28 2008-07-24 397.066 40,898 +1,899 0.01% 16,239,203
2008-07-25 2008-07-23 391.274 38,999 +4,938 0.01% 15,259,278
2008-07-24 2008-07-22 374.186 34,061 -28,866 0.01% 12,745,154
2008-07-23 2008-07-21 379.399 62,927 +10,255 0.02% 23,874,457
2008-07-22 2008-07-18 364.918 52,672 +3,453 0.02% 19,220,980
2008-07-21 2008-07-17 355.651 49,219 +10,566 0.02% 17,504,767
2008-07-18 2008-07-16 344.066 38,653 -22,945 0.01% 13,299,179
2008-07-17 2008-07-15 347.541 61,598 +26,898 0.02% 21,407,849
2008-07-16 2008-07-14 356.809 34,700 +760 0.01% 12,381,275
2008-07-14 2008-07-10 377.372 33,940 +3,798 0.01% 12,808,003
2008-07-11 2008-07-09 376.503 30,142 +3,107 0.01% 11,348,556
2008-07-10 2008-07-08 360.574 27,035 -6,582 0.01% 9,748,121
2008-07-09 2008-07-07 365.787 33,617 +2,278 0.01% 12,296,669
2008-07-08 2008-07-04 347.541 31,339 +1,520 0.01% 10,891,597
2008-07-07 2008-07-03 344.645 29,819 -4,166 0.01% 10,276,973
2008-07-04 2008-07-02 335.957 33,985 +6,196 0.01% 11,417,485
2008-07-03 2008-06-30 349.279 27,789 +380 0.01% 9,706,114
2008-07-02 2008-06-27 347.541 27,409 -368 0.01% 9,525,760
2008-06-30 2008-06-26 358.836 27,777 -125,702 0.01% 9,967,399
2008-06-27 2008-06-25 363.181 153,479 +18,611 0.05% 55,740,605
2008-06-26 2008-06-24 364.918 134,868 -2,919 0.04% 49,215,810
2008-06-25 2008-06-23 363.470 137,787 +4,627 0.04% 50,081,479
2008-06-24 2008-06-20 364.339 133,160 +2,659 0.04% 48,515,399
2008-06-23 2008-06-19 357.968 130,501 -88,082 0.04% 46,715,122
2008-06-19 2008-06-17 364.918 218,583 -380 0.07% 79,764,952
2008-06-17 2008-06-13 359.705 218,963 -28,553 0.07% 78,762,140
2008-06-16 2008-06-12 358.257 247,516 +28,678 0.08% 88,674,379
2008-06-13 2008-06-11 370.711 218,838 -2,919 0.07% 81,125,593
2008-06-12 2008-06-10 371.580 221,757 +32,804 0.07% 82,400,372
2008-06-11 2008-06-06 396.197 188,953 -36,513 0.06% 74,862,628
2008-06-06 2008-06-04 415.601 225,466 +8,632 0.07% 93,704,002
2008-06-05 2008-06-03 411.257 216,834 -8,632 0.07% 89,174,545
2008-06-04 2008-06-02 399.962 225,466 +25,551 0.07% 90,177,858
2008-06-03 2008-05-30 380.558 199,915 +65,759 0.06% 76,079,198
2008-05-30 2008-05-28 368.104 134,156 -1,554 0.04% 49,383,382
2008-05-29 2008-05-27 384.033 135,710 -21,062 0.04% 52,117,137
2008-05-28 2008-05-26 388.957 156,772 -25,897 0.05% 60,977,511
2008-05-26 2008-05-22 374.186 182,669 -4,074 0.06% 68,352,207
2008-05-23 2008-05-21 374.186 186,743 -64,671 0.06% 69,876,642
2008-05-22 2008-05-20 368.394 251,414 -35 0.08% 92,619,354
2008-05-19 2008-05-15 404.596 251,449 +6,906 0.08% 101,735,260
2008-05-16 2008-05-14 375.055 244,543 -1,727 0.08% 91,717,072
2008-05-15 2008-05-13 362.891 246,270 +114,462 0.08% 89,369,177
2008-05-09 2008-05-07 323.213 131,808 -346 0.04% 42,602,113
2008-05-06 2008-05-02 325.572 132,154 +714 0.04% 43,025,667
2008-04-30 2008-04-28 313.955 131,440 -516 0.04% 41,266,243
2008-04-29 2008-04-25 316.569 131,956 -1,584 0.04% 41,773,160
2008-04-25 2008-04-23 306.404 133,540 +482 0.04% 40,917,164
2008-04-24 2008-04-22 314.245 133,058 +1,584 0.04% 41,812,867
2008-04-23 2008-04-21 306.694 131,474 -1,584 0.04% 40,322,318
2008-04-22 2008-04-18 288.107 133,058 +1,618 0.04% 38,334,902
2008-04-11 2008-04-09 273.004 131,440 +172 0.04% 35,883,690
2008-04-09 2008-04-07 282.298 131,268 +173 0.04% 37,056,707
2008-04-08 2008-04-03 278.813 131,095 +310 0.04% 36,550,982
2008-04-01 2008-03-28 264.872 130,785 +172 0.04% 34,641,323
2008-03-28 2008-03-26 258.483 130,613 +34 0.04% 33,761,218
2008-03-27 2008-03-25 247.737 130,579 +172 0.04% 32,349,238
2008-03-25 2008-03-19 239.024 130,407 +172 0.04% 31,170,404
2008-03-12 2008-03-10 279.103 130,235 -172 0.04% 36,349,027
2008-03-10 2008-03-06 277.070 130,407 +69 0.04% 36,131,914
2008-02-15 2008-02-13 271.262 130,338 -172 0.04% 35,355,715
2008-02-11 2008-02-04 285.783 130,510 -3,133 0.04% 37,297,574
2008-02-05 2008-02-01 275.618 133,643 -241 0.04% 36,834,444
2008-02-04 2008-01-31 267.486 133,884 +241 0.04% 35,812,117
2008-02-01 2008-01-30 263.711 133,643 +3,147 0.04% 35,243,072
2008-01-25 2008-01-23 256.740 130,496 +1,721 0.04% 33,503,575
2008-01-18 2008-01-16 291.592 128,775 +345 0.04% 37,549,742
2008-01-14 2008-01-10 346.193 128,430 -35 0.04% 44,461,533
2008-01-09 2008-01-07 348.516 128,465 -2,582 0.04% 44,772,130
2007-12-21 2007-12-19 303.500 131,047 +34 0.04% 39,772,699
2007-11-28 2007-11-26 288.397 131,013 +517 0.04% 37,783,774
2007-11-15 2007-11-13 302.047 130,496 +516 0.04% 39,415,971
2007-11-12 2007-11-08 317.150 129,980 -172 0.04% 41,223,120
2007-11-09 2007-11-07 327.605 130,152 +172 0.04% 42,638,472
2007-11-06 2007-11-02 372.331 129,980 -172 0.04% 48,395,641
2007-11-05 2007-11-01 382.206 130,152 -120,511 0.04% 49,744,884
2007-10-31 2007-10-29 394.985 250,663 -860 0.08% 99,008,124
2007-10-30 2007-10-26 368.265 251,523 +2,582 0.08% 92,627,224
2007-10-24 2007-10-22 319.764 248,941 -1,205 0.08% 79,602,268
2007-10-18 2007-10-16 341.546 250,146 -172 0.08% 85,436,328
2007-10-09 2007-10-05 265.453 250,318 +344 0.08% 66,447,702
2007-09-28 2007-09-25 264.291 249,974 +1,205 0.08% 66,065,986
2007-09-05 2007-09-03 231.182 248,769 -861 0.08% 57,511,013
2007-09-04 2007-08-31 235.248 249,630 -172 0.08% 58,725,062
2007-08-22 2007-08-20 197.783 249,802 +172 0.08% 49,406,571
2007-08-15 2007-08-13 197.492 249,630 -344 0.08% 49,300,052
2007-08-13 2007-08-09 204.172 249,974 +344 0.08% 51,037,789
2007-08-09 2007-08-07 194.007 249,630 -172 0.08% 48,430,051
2007-07-27 2007-07-25 206.786 249,802 +172 0.08% 51,655,622
2007-07-05 2007-07-03 185.875 249,630 -172 0.08% 46,400,049
2007-06-26 2007-06-22 187.908 249,802 0.08% 46,939,870

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top