History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 154,300 | +0 | 0.00% | 100,526,450 |
| 2025-10-13 | 2025-10-09 | 675.500 | 154,300 | +0 | 0.00% | 104,229,650 |
| 2025-10-10 | 2025-10-08 | 675.000 | 154,300 | +2,800 | 0.00% | 104,152,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 151,500 | -100 | 0.00% | 102,641,250 |
| 2025-10-02 | 2025-09-29 | 660.000 | 151,600 | +6,200 | 0.00% | 100,056,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 145,400 | -4,200 | 0.00% | 93,637,600 |
| 2025-09-24 | 2025-09-22 | 641.000 | 149,600 | -12,600 | 0.00% | 95,893,600 |
| 2025-09-22 | 2025-09-18 | 642.000 | 162,200 | -3,600 | 0.00% | 104,132,400 |
| 2025-09-18 | 2025-09-16 | 645.000 | 165,800 | -3,400 | 0.00% | 106,941,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 169,200 | -200 | 0.00% | 108,880,200 |
| 2025-09-16 | 2025-09-12 | 643.500 | 169,400 | -200 | 0.00% | 109,008,900 |
| 2025-09-15 | 2025-09-11 | 629.500 | 169,600 | -200 | 0.00% | 106,763,200 |
| 2025-09-12 | 2025-09-10 | 633.500 | 169,800 | -1,600 | 0.00% | 107,568,300 |
| 2025-09-11 | 2025-09-09 | 627.000 | 171,400 | -200 | 0.00% | 107,467,800 |
| 2025-09-09 | 2025-09-05 | 605.500 | 171,600 | -1,200 | 0.00% | 103,903,800 |
| 2025-09-08 | 2025-09-04 | 592.500 | 172,800 | +1,200 | 0.00% | 102,384,000 |
| 2025-09-05 | 2025-09-03 | 598.500 | 171,600 | +6,400 | 0.00% | 102,702,600 |
| 2025-09-04 | 2025-09-02 | 600.500 | 165,200 | +11,400 | 0.00% | 99,202,600 |
| 2025-09-03 | 2025-09-01 | 605.000 | 153,800 | +1,200 | 0.00% | 93,049,000 |
| 2025-08-26 | 2025-08-22 | 600.000 | 152,600 | +100 | 0.00% | 91,560,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 152,500 | +1,100 | 0.00% | 90,432,500 |
| 2025-08-18 | 2025-08-14 | 590.000 | 151,400 | +17,300 | 0.00% | 89,326,000 |
| 2025-08-13 | 2025-08-11 | 561.000 | 134,100 | +500 | 0.00% | 75,230,100 |
| 2025-08-11 | 2025-08-07 | 567.000 | 133,600 | +300 | 0.00% | 75,751,200 |
| 2025-08-06 | 2025-08-04 | 550.000 | 133,300 | +2,500 | 0.00% | 73,315,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 130,800 | +200 | 0.00% | 69,978,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 130,600 | -10,700 | 0.00% | 71,830,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 141,300 | -500 | 0.00% | 77,573,700 |
| 2025-07-31 | 2025-07-29 | 555.000 | 141,800 | -3,700 | 0.00% | 78,699,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 145,500 | -8,200 | 0.00% | 80,825,250 |
| 2025-07-29 | 2025-07-25 | 550.500 | 153,700 | -800 | 0.00% | 84,611,850 |
| 2025-07-28 | 2025-07-24 | 557.000 | 154,500 | +4,900 | 0.00% | 86,056,500 |
| 2025-07-25 | 2025-07-23 | 552.000 | 149,600 | -400 | 0.00% | 82,579,200 |
| 2025-07-24 | 2025-07-22 | 526.000 | 150,000 | +500 | 0.00% | 78,900,000 |
| 2025-07-22 | 2025-07-18 | 519.000 | 149,500 | -7,100 | 0.00% | 77,590,500 |
| 2025-07-21 | 2025-07-17 | 517.000 | 156,600 | -8,000 | 0.00% | 80,962,200 |
| 2025-07-17 | 2025-07-15 | 517.500 | 164,600 | -100 | 0.00% | 85,180,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 164,700 | +100 | 0.00% | 81,790,020 |
| 2025-07-14 | 2025-07-10 | 496.600 | 164,600 | +200 | 0.00% | 81,740,360 |
| 2025-07-11 | 2025-07-09 | 497.600 | 164,400 | +600 | 0.00% | 81,805,440 |
| 2025-07-07 | 2025-07-03 | 501.000 | 163,800 | +400 | 0.00% | 82,063,800 |
| 2025-06-25 | 2025-06-23 | 504.000 | 163,400 | -2,000 | 0.00% | 82,353,600 |
| 2025-06-23 | 2025-06-19 | 498.000 | 165,400 | +300 | 0.00% | 82,369,200 |
| 2025-06-17 | 2025-06-13 | 510.000 | 165,100 | +500 | 0.00% | 84,201,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 164,600 | -1,000 | 0.00% | 84,769,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 165,600 | -500 | 0.00% | 84,787,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 166,100 | -100 | 0.00% | 83,880,500 |
| 2025-06-03 | 2025-05-30 | 498.200 | 166,200 | -3,100 | 0.00% | 82,800,840 |
| 2025-06-02 | 2025-05-29 | 510.500 | 169,300 | -13,200 | 0.00% | 86,427,650 |
| 2025-05-29 | 2025-05-27 | 512.000 | 182,500 | +1,200 | 0.00% | 93,440,000 |
| 2025-05-22 | 2025-05-20 | 517.000 | 181,300 | -4,600 | 0.00% | 93,732,100 |
| 2025-05-21 | 2025-05-19 | 514.000 | 185,900 | -3,800 | 0.00% | 95,552,600 |
| 2025-05-19 | 2025-05-15 | 524.539 | 189,700 | -800 | 0.00% | 99,505,102 |
| 2025-05-16 | 2025-05-14 | 525.548 | 190,500 | +756 | 0.00% | 100,116,896 |
| 2025-05-15 | 2025-05-13 | 510.417 | 189,744 | -396 | 0.00% | 96,848,577 |
| 2025-05-14 | 2025-05-12 | 522.017 | 190,140 | -694 | 0.00% | 99,256,400 |
| 2025-05-13 | 2025-05-09 | 498.918 | 190,834 | -10,112 | 0.00% | 95,210,433 |
| 2025-05-12 | 2025-05-08 | 502.347 | 200,946 | -198 | 0.00% | 100,944,668 |
| 2025-05-09 | 2025-05-07 | 494.076 | 201,144 | -99 | 0.00% | 99,380,353 |
| 2025-05-08 | 2025-05-06 | 499.725 | 201,243 | +9,616 | 0.00% | 100,566,065 |
| 2025-05-07 | 2025-05-02 | 492.058 | 191,627 | -198 | 0.00% | 94,291,636 |
| 2025-05-06 | 2025-04-30 | 481.366 | 191,825 | -1,488 | 0.00% | 92,337,969 |
| 2025-05-02 | 2025-04-29 | 477.129 | 193,313 | -12,788 | 0.00% | 92,235,239 |
| 2025-04-29 | 2025-04-25 | 482.374 | 206,101 | -1,983 | 0.00% | 99,417,845 |
| 2025-04-22 | 2025-04-16 | 451.911 | 208,084 | -495 | 0.00% | 94,035,400 |
| 2025-04-16 | 2025-04-14 | 457.963 | 208,579 | +18,637 | 0.00% | 95,521,494 |
| 2025-04-14 | 2025-04-10 | 448.683 | 189,942 | +28,055 | 0.00% | 85,223,715 |
| 2025-04-11 | 2025-04-09 | 445.051 | 161,887 | -14,275 | 0.00% | 72,048,037 |
| 2025-04-10 | 2025-04-08 | 444.244 | 176,162 | -20,521 | 0.00% | 78,258,986 |
| 2025-04-09 | 2025-04-07 | 439.201 | 196,683 | -9,914 | 0.00% | 86,383,326 |
| 2025-04-08 | 2025-04-03 | 502.145 | 206,597 | +1,289 | 0.00% | 103,741,752 |
| 2025-04-07 | 2025-04-02 | 508.400 | 205,308 | +1,983 | 0.00% | 104,378,508 |
| 2025-03-24 | 2025-03-20 | 524.035 | 203,325 | +991 | 0.00% | 106,549,400 |
| 2025-03-21 | 2025-03-19 | 544.714 | 202,334 | -1,685 | 0.00% | 110,214,136 |
| 2025-03-20 | 2025-03-18 | 545.723 | 204,019 | -892 | 0.00% | 111,337,779 |
| 2025-03-19 | 2025-03-17 | 529.079 | 204,911 | -1,586 | 0.00% | 108,414,018 |
| 2025-03-18 | 2025-03-14 | 526.052 | 206,497 | -1,487 | 0.00% | 108,628,238 |
| 2025-03-17 | 2025-03-13 | 511.930 | 207,984 | -1,686 | 0.00% | 106,473,283 |
| 2025-03-12 | 2025-03-10 | 521.009 | 209,670 | -1,090 | 0.00% | 109,239,900 |
| 2025-03-11 | 2025-03-07 | 538.157 | 210,760 | -11,797 | 0.00% | 113,421,997 |
| 2025-03-10 | 2025-03-06 | 548.749 | 222,557 | -1,586 | 0.00% | 122,127,884 |
| 2025-03-07 | 2025-03-05 | 509.913 | 224,143 | -199 | 0.00% | 114,293,364 |
| 2025-03-06 | 2025-03-04 | 495.286 | 224,342 | +1,289 | 0.00% | 111,113,481 |
| 2025-03-05 | 2025-03-03 | 487.418 | 223,053 | +99 | 0.00% | 108,720,056 |
| 2025-03-03 | 2025-02-27 | 499.725 | 222,954 | +1,388 | 0.00% | 111,415,585 |
| 2025-02-28 | 2025-02-26 | 505.878 | 221,566 | -1,983 | 0.00% | 112,085,318 |
| 2025-02-27 | 2025-02-25 | 489.032 | 223,549 | -99 | 0.00% | 109,322,616 |
| 2025-02-26 | 2025-02-24 | 501.540 | 223,648 | +30,137 | 0.00% | 112,168,474 |
| 2025-02-25 | 2025-02-21 | 521.513 | 193,511 | +298 | 0.00% | 100,918,520 |
| 2025-02-24 | 2025-02-20 | 491.049 | 193,213 | -3,371 | 0.00% | 94,877,141 |
| 2025-02-21 | 2025-02-19 | 502.145 | 196,584 | -496 | 0.00% | 98,713,769 |
| 2025-02-20 | 2025-02-18 | 507.895 | 197,080 | -1,090 | 0.00% | 100,095,995 |
| 2025-02-19 | 2025-02-17 | 497.909 | 198,170 | +3,767 | 0.00% | 98,670,592 |
| 2025-02-18 | 2025-02-14 | 478.945 | 194,403 | +793 | 0.00% | 93,108,289 |
| 2025-02-17 | 2025-02-13 | 445.858 | 193,610 | +397 | 0.00% | 86,322,643 |
| 2025-02-14 | 2025-02-12 | 448.078 | 193,213 | -199 | 0.00% | 86,574,416 |
| 2025-02-12 | 2025-02-10 | 440.815 | 193,412 | -198 | 0.00% | 85,258,861 |
| 2025-02-07 | 2025-02-05 | 421.447 | 193,610 | +1,586 | 0.00% | 81,596,381 |
| 2025-02-06 | 2025-02-04 | 424.473 | 192,024 | -297 | 0.00% | 81,509,066 |
| 2025-02-05 | 2025-02-03 | 407.728 | 192,321 | +793 | 0.00% | 78,414,737 |
| 2025-02-04 | 2025-01-28 | 404.702 | 191,528 | +99 | 0.00% | 77,511,809 |
| 2025-01-27 | 2025-01-23 | 384.528 | 191,429 | -4,858 | 0.00% | 73,609,742 |
| 2025-01-23 | 2025-01-21 | 390.782 | 196,287 | -693 | 0.00% | 76,705,380 |
| 2025-01-10 | 2025-01-08 | 372.423 | 196,980 | +892 | 0.00% | 73,359,861 |
| 2025-01-09 | 2025-01-07 | 382.914 | 196,088 | +1,586 | 0.00% | 75,084,777 |
| 2025-01-08 | 2025-01-06 | 412.974 | 194,502 | -198 | 0.00% | 80,324,232 |
| 2025-01-03 | 2024-12-31 | 420.640 | 194,700 | +99 | 0.00% | 81,898,638 |
| 2024-12-30 | 2024-12-24 | 423.666 | 194,601 | -992 | 0.00% | 82,445,894 |
| 2024-12-27 | 2024-12-20 | 430.122 | 195,593 | +1,587 | 0.00% | 84,128,894 |
| 2024-12-23 | 2024-12-19 | 418.824 | 194,006 | +13,482 | 0.00% | 81,254,455 |
| 2024-12-20 | 2024-12-18 | 409.544 | 180,524 | -1,487 | 0.00% | 73,932,545 |
| 2024-12-17 | 2024-12-13 | 413.377 | 182,011 | -198 | 0.00% | 75,239,216 |
| 2024-12-16 | 2024-12-12 | 419.228 | 182,209 | -298 | 0.00% | 76,387,103 |
| 2024-12-13 | 2024-12-11 | 413.377 | 182,507 | -793 | 0.00% | 75,444,252 |
| 2024-11-29 | 2024-11-27 | 406.316 | 183,300 | +1,190 | 0.00% | 74,477,759 |
| 2024-11-27 | 2024-11-25 | 398.650 | 182,110 | -496 | 0.00% | 72,598,125 |
| 2024-11-26 | 2024-11-22 | 404.097 | 182,606 | -12,392 | 0.00% | 73,790,536 |
| 2024-11-22 | 2024-11-20 | 414.386 | 194,998 | +322 | 0.00% | 80,804,448 |
| 2024-11-21 | 2024-11-19 | 409.746 | 194,676 | -594 | 0.00% | 79,767,689 |
| 2024-11-20 | 2024-11-18 | 407.728 | 195,270 | -199 | 0.00% | 79,617,128 |
| 2024-11-19 | 2024-11-15 | 404.500 | 195,469 | +1,884 | 0.00% | 79,067,305 |
| 2024-11-18 | 2024-11-14 | 406.921 | 193,585 | -719 | 0.00% | 78,773,886 |
| 2024-11-15 | 2024-11-13 | 407.325 | 194,304 | +793 | 0.00% | 79,144,863 |
| 2024-11-14 | 2024-11-12 | 407.325 | 193,511 | +1,785 | 0.00% | 78,821,854 |
| 2024-11-12 | 2024-11-08 | 424.473 | 191,726 | -1,884 | 0.00% | 81,382,573 |
| 2024-11-08 | 2024-11-06 | 423.465 | 193,610 | +5,948 | 0.00% | 81,986,981 |
| 2024-10-30 | 2024-10-28 | 420.842 | 187,662 | -4,461 | 0.00% | 78,976,033 |
| 2024-10-29 | 2024-10-25 | 424.675 | 192,123 | -23,297 | 0.00% | 81,589,849 |
| 2024-10-17 | 2024-10-15 | 420.640 | 215,420 | +992 | 0.00% | 90,614,302 |
| 2024-10-16 | 2024-10-14 | 439.806 | 214,428 | +2,379 | 0.00% | 94,306,724 |
| 2024-10-14 | 2024-10-09 | 437.990 | 212,049 | +793 | 0.00% | 92,875,405 |
| 2024-10-10 | 2024-10-08 | 442.429 | 211,256 | +198 | 0.00% | 93,465,720 |
| 2024-10-09 | 2024-10-07 | 482.576 | 211,058 | -12,491 | 0.00% | 101,851,555 |
| 2024-10-08 | 2024-10-04 | 481.769 | 223,549 | -991 | 0.00% | 107,699,013 |
| 2024-10-04 | 2024-10-02 | 474.103 | 224,540 | -1,289 | 0.00% | 106,455,046 |
| 2024-10-03 | 2024-09-30 | 448.481 | 225,829 | -297 | 0.00% | 101,280,035 |
| 2024-09-30 | 2024-09-26 | 433.754 | 226,126 | -10,508 | 0.00% | 98,082,975 |
| 2024-09-26 | 2024-09-24 | 405.711 | 236,634 | -2,875 | 0.00% | 96,005,007 |
| 2024-09-25 | 2024-09-23 | 390.984 | 239,509 | +1,189 | 0.00% | 93,644,070 |
| 2024-09-23 | 2024-09-19 | 392.194 | 238,320 | -99 | 0.00% | 93,467,671 |
| 2024-09-20 | 2024-09-17 | 383.317 | 238,419 | -198 | 0.00% | 91,390,096 |
| 2024-09-19 | 2024-09-16 | 381.098 | 238,617 | -694 | 0.00% | 90,936,453 |
| 2024-09-17 | 2024-09-13 | 378.072 | 239,311 | -198 | 0.00% | 90,476,735 |
| 2024-09-11 | 2024-09-09 | 374.440 | 239,509 | +99 | 0.00% | 89,681,834 |
| 2024-09-09 | 2024-09-04 | 376.054 | 239,410 | +99 | 0.00% | 90,031,164 |
| 2024-09-02 | 2024-08-29 | 380.896 | 239,311 | -99 | 0.00% | 91,152,655 |
| 2024-08-29 | 2024-08-27 | 385.133 | 239,410 | -298 | 0.00% | 92,204,663 |
| 2024-08-28 | 2024-08-26 | 385.335 | 239,708 | -594 | 0.00% | 92,367,793 |
| 2024-08-16 | 2024-08-14 | 377.063 | 240,302 | +99 | 0.00% | 90,609,004 |
| 2024-08-15 | 2024-08-13 | 381.905 | 240,203 | +11,400 | 0.00% | 91,734,714 |
| 2024-08-14 | 2024-08-12 | 378.274 | 228,803 | -396 | 0.00% | 86,550,116 |
| 2024-08-12 | 2024-08-08 | 371.414 | 229,199 | +10,211 | 0.00% | 85,127,754 |
| 2024-08-09 | 2024-08-07 | 366.572 | 218,988 | +396 | 0.00% | 80,274,926 |
| 2024-08-06 | 2024-08-02 | 361.327 | 218,592 | -793 | 0.00% | 78,983,163 |
| 2024-08-05 | 2024-08-01 | 368.791 | 219,385 | -793 | 0.00% | 80,907,315 |
| 2024-08-02 | 2024-07-31 | 365.362 | 220,178 | -793 | 0.00% | 80,444,627 |
| 2024-08-01 | 2024-07-30 | 356.687 | 220,971 | -198 | 0.00% | 78,817,419 |
| 2024-07-31 | 2024-07-29 | 361.327 | 221,169 | +12,292 | 0.00% | 79,914,302 |
| 2024-07-29 | 2024-07-25 | 354.266 | 208,877 | +397 | 0.00% | 73,997,969 |
| 2024-07-26 | 2024-07-24 | 366.371 | 208,480 | +595 | 0.00% | 76,380,925 |
| 2024-07-25 | 2024-07-23 | 369.397 | 207,885 | +297 | 0.00% | 76,792,033 |
| 2024-07-23 | 2024-07-19 | 367.177 | 207,588 | +198 | 0.00% | 76,221,642 |
| 2024-07-22 | 2024-07-18 | 372.423 | 207,390 | +100 | 0.00% | 77,236,783 |
| 2024-07-19 | 2024-07-17 | 375.046 | 207,290 | +693 | 0.00% | 77,743,200 |
| 2024-07-16 | 2024-07-12 | 400.466 | 206,597 | +5,949 | 0.00% | 82,734,985 |
| 2024-07-15 | 2024-07-11 | 388.159 | 200,648 | +1,090 | 0.00% | 77,883,341 |
| 2024-07-12 | 2024-07-10 | 380.896 | 199,558 | +99 | 0.00% | 76,010,887 |
| 2024-07-08 | 2024-07-04 | 385.738 | 199,459 | -198 | 0.00% | 76,938,939 |
| 2024-07-05 | 2024-07-03 | 382.712 | 199,657 | -198 | 0.00% | 76,411,116 |
| 2024-07-03 | 2024-06-28 | 375.651 | 199,855 | +99 | 0.00% | 75,075,696 |
| 2024-06-28 | 2024-06-26 | 385.335 | 199,756 | +3,172 | 0.00% | 76,972,904 |
| 2024-06-27 | 2024-06-25 | 385.335 | 196,584 | -198 | 0.00% | 75,750,622 |
| 2024-06-26 | 2024-06-24 | 383.721 | 196,782 | -992 | 0.00% | 75,509,319 |
| 2024-06-25 | 2024-06-21 | 384.729 | 197,774 | -594 | 0.00% | 76,089,470 |
| 2024-06-24 | 2024-06-20 | 390.984 | 198,368 | -397 | 0.00% | 77,558,617 |
| 2024-06-21 | 2024-06-19 | 392.396 | 198,765 | -595 | 0.00% | 77,994,538 |
| 2024-06-20 | 2024-06-18 | 380.291 | 199,360 | -495 | 0.00% | 75,814,810 |
| 2024-06-19 | 2024-06-17 | 384.528 | 199,855 | -3,272 | 0.00% | 76,849,772 |
| 2024-06-18 | 2024-06-14 | 383.115 | 203,127 | -396 | 0.00% | 77,821,086 |
| 2024-06-17 | 2024-06-13 | 383.115 | 203,523 | +3,469 | 0.00% | 77,972,800 |
| 2024-06-13 | 2024-06-11 | 377.063 | 200,054 | +3,470 | 0.00% | 75,432,971 |
| 2024-06-12 | 2024-06-07 | 378.072 | 196,584 | +99 | 0.00% | 74,322,862 |
| 2024-06-06 | 2024-06-04 | 380.694 | 196,485 | +3,866 | 0.00% | 74,800,753 |
| 2024-06-05 | 2024-06-03 | 378.274 | 192,619 | +14,771 | 0.00% | 72,862,667 |
| 2024-06-04 | 2024-05-31 | 362.941 | 177,848 | +298 | 0.00% | 64,548,301 |
| 2024-06-03 | 2024-05-30 | 371.212 | 177,550 | +1,190 | 0.00% | 65,908,764 |
| 2024-05-30 | 2024-05-28 | 383.519 | 176,360 | -496 | 0.00% | 67,637,396 |
| 2024-05-27 | 2024-05-23 | 385.133 | 176,856 | -496 | 0.00% | 68,113,061 |
| 2024-05-24 | 2024-05-22 | 387.756 | 177,352 | -198 | 0.00% | 68,769,227 |
| 2024-05-22 | 2024-05-20 | 398.448 | 177,550 | -892 | 0.00% | 70,744,462 |
| 2024-05-21 | 2024-05-17 | 398.448 | 178,442 | -2,974 | 0.00% | 71,099,877 |
| 2024-05-20 | 2024-05-16 | 403.925 | 181,416 | -99 | 0.00% | 73,278,435 |
| 2024-05-17 | 2024-05-14 | 388.460 | 181,515 | -3,360 | 0.00% | 70,511,270 |
| 2024-05-14 | 2024-05-10 | 377.471 | 184,875 | +295 | 0.00% | 69,785,017 |
| 2024-05-13 | 2024-05-09 | 376.250 | 184,580 | -197 | 0.00% | 69,448,303 |
| 2024-05-10 | 2024-05-08 | 367.704 | 184,777 | -98 | 0.00% | 67,943,224 |
| 2024-05-09 | 2024-05-07 | 372.181 | 184,875 | -197 | 0.00% | 68,806,898 |
| 2024-05-08 | 2024-05-06 | 376.657 | 185,072 | -295 | 0.00% | 69,708,739 |
| 2024-05-06 | 2024-05-02 | 366.686 | 185,367 | -5,504 | 0.00% | 67,971,569 |
| 2024-05-02 | 2024-04-29 | 353.663 | 190,871 | -294 | 0.00% | 67,504,047 |
| 2024-04-30 | 2024-04-26 | 354.477 | 191,165 | -983 | 0.00% | 67,763,623 |
| 2024-04-29 | 2024-04-25 | 345.320 | 192,148 | -885 | 0.00% | 66,352,577 |
| 2024-04-26 | 2024-04-24 | 350.204 | 193,033 | +3,440 | 0.00% | 67,600,906 |
| 2024-04-25 | 2024-04-23 | 338.198 | 189,593 | -393 | 0.00% | 64,119,984 |
| 2024-04-24 | 2024-04-22 | 325.989 | 189,986 | +2,260 | 0.00% | 61,933,297 |
| 2024-04-23 | 2024-04-19 | 309.099 | 187,726 | -98 | 0.00% | 58,025,954 |
| 2024-04-15 | 2024-04-11 | 320.495 | 187,824 | +1,671 | 0.00% | 60,196,568 |
| 2024-04-12 | 2024-04-10 | 319.681 | 186,153 | -3,735 | 0.00% | 59,509,501 |
| 2024-04-11 | 2024-04-09 | 310.320 | 189,888 | -295 | 0.00% | 58,926,066 |
| 2024-04-09 | 2024-04-05 | 315.407 | 190,183 | -589 | 0.00% | 59,985,113 |
| 2024-04-05 | 2024-04-02 | 314.593 | 190,772 | -197 | 0.00% | 60,015,608 |
| 2024-04-03 | 2024-03-28 | 309.099 | 190,969 | -590 | 0.00% | 59,028,362 |
| 2024-04-02 | 2024-03-27 | 307.268 | 191,559 | -3,538 | 0.00% | 58,859,910 |
| 2024-03-28 | 2024-03-26 | 304.622 | 195,097 | -37,545 | 0.00% | 59,430,923 |
| 2024-03-25 | 2024-03-21 | 296.279 | 232,642 | +29,682 | 0.00% | 68,927,033 |
| 2024-03-20 | 2024-03-18 | 294.855 | 202,960 | -589 | 0.00% | 59,843,767 |
| 2024-03-19 | 2024-03-15 | 288.750 | 203,549 | -99 | 0.00% | 58,774,840 |
| 2024-03-18 | 2024-03-14 | 294.245 | 203,648 | -295 | 0.00% | 59,922,308 |
| 2024-03-14 | 2024-03-12 | 295.872 | 203,943 | -589 | 0.00% | 60,341,110 |
| 2024-03-08 | 2024-03-06 | 279.390 | 204,532 | -1,475 | 0.00% | 57,144,165 |
| 2024-03-07 | 2024-03-05 | 272.878 | 206,007 | +1,770 | 0.00% | 56,214,822 |
| 2024-03-05 | 2024-03-01 | 282.239 | 204,237 | -21,918 | 0.00% | 57,643,583 |
| 2024-03-01 | 2024-02-28 | 281.832 | 226,155 | +295 | 0.00% | 63,737,651 |
| 2024-02-29 | 2024-02-27 | 289.564 | 225,860 | +491 | 0.00% | 65,400,988 |
| 2024-02-23 | 2024-02-21 | 293.838 | 225,369 | -98 | 0.00% | 66,221,873 |
| 2024-02-21 | 2024-02-19 | 289.768 | 225,467 | +491 | 0.00% | 65,333,069 |
| 2024-02-20 | 2024-02-16 | 296.890 | 224,976 | +393 | 0.00% | 66,793,095 |
| 2024-02-19 | 2024-02-15 | 290.378 | 224,583 | +492 | 0.00% | 65,214,015 |
| 2024-02-15 | 2024-02-09 | 292.210 | 224,091 | +295 | 0.00% | 65,481,549 |
| 2024-02-14 | 2024-02-07 | 297.297 | 223,796 | +2,653 | 0.00% | 66,533,845 |
| 2024-02-08 | 2024-02-06 | 295.872 | 221,143 | -3,636 | 0.00% | 65,430,116 |
| 2024-02-07 | 2024-02-05 | 284.477 | 224,779 | +196 | 0.00% | 63,944,470 |
| 2024-02-06 | 2024-02-02 | 284.274 | 224,583 | -98 | 0.00% | 63,843,013 |
| 2024-02-01 | 2024-01-30 | 278.576 | 224,681 | +197 | 0.00% | 62,590,711 |
| 2024-01-26 | 2024-01-24 | 286.715 | 224,484 | +98 | 0.00% | 64,363,029 |
| 2024-01-24 | 2024-01-22 | 266.774 | 224,386 | +295 | 0.00% | 59,860,251 |
| 2024-01-19 | 2024-01-17 | 279.390 | 224,091 | +98 | 0.00% | 62,608,751 |
| 2024-01-18 | 2024-01-16 | 287.326 | 223,993 | +295 | 0.00% | 64,358,991 |
| 2024-01-16 | 2024-01-12 | 293.431 | 223,698 | -197 | 0.00% | 65,639,830 |
| 2024-01-11 | 2024-01-09 | 288.547 | 223,895 | +197 | 0.00% | 64,604,194 |
| 2024-01-08 | 2024-01-04 | 304.012 | 223,698 | -295 | 0.00% | 68,006,870 |
| 2024-01-05 | 2024-01-03 | 305.843 | 223,993 | -590 | 0.00% | 68,506,773 |
| 2024-01-04 | 2024-01-02 | 301.774 | 224,583 | -3,243 | 0.00% | 67,773,219 |
| 2024-01-03 | 2023-12-29 | 298.721 | 227,826 | +491 | 0.00% | 68,056,471 |
| 2024-01-02 | 2023-12-28 | 298.111 | 227,335 | -4,914 | 0.00% | 67,771,019 |
| 2023-12-29 | 2023-12-27 | 289.971 | 232,249 | -590 | 0.00% | 67,345,534 |
| 2023-12-28 | 2023-12-22 | 278.779 | 232,839 | +6,979 | 0.00% | 64,910,713 |
| 2023-12-27 | 2023-12-21 | 318.053 | 225,860 | +491 | 0.00% | 71,835,379 |
| 2023-12-19 | 2023-12-15 | 319.884 | 225,369 | -4,914 | 0.00% | 72,091,956 |
| 2023-12-12 | 2023-12-08 | 310.931 | 230,283 | -1,376 | 0.00% | 71,602,027 |
| 2023-12-11 | 2023-12-07 | 313.169 | 231,659 | +5,111 | 0.00% | 72,548,408 |
| 2023-12-07 | 2023-12-05 | 314.186 | 226,548 | +98 | 0.00% | 71,178,301 |
| 2023-12-04 | 2023-11-30 | 332.704 | 226,450 | -197 | 0.00% | 75,340,790 |
| 2023-11-24 | 2023-11-22 | 330.059 | 226,647 | +197 | 0.00% | 74,806,771 |
| 2023-11-23 | 2023-11-21 | 330.465 | 226,450 | +197 | 0.00% | 74,833,910 |
| 2023-11-22 | 2023-11-20 | 332.297 | 226,253 | -492 | 0.00% | 75,183,167 |
| 2023-11-21 | 2023-11-17 | 320.698 | 226,745 | -98 | 0.00% | 72,716,676 |
| 2023-11-20 | 2023-11-16 | 330.465 | 226,843 | -885 | 0.00% | 74,963,783 |
| 2023-11-17 | 2023-11-15 | 328.227 | 227,728 | -6,487 | 0.00% | 74,746,504 |
| 2023-11-16 | 2023-11-14 | 313.169 | 234,215 | -1,081 | 0.00% | 73,348,867 |
| 2023-11-15 | 2023-11-13 | 315.204 | 235,296 | +1,475 | 0.00% | 74,166,204 |
| 2023-11-10 | 2023-11-08 | 313.779 | 233,821 | +98 | 0.00% | 73,368,219 |
| 2023-11-07 | 2023-11-03 | 307.878 | 233,723 | -1,868 | 0.00% | 71,958,229 |
| 2023-11-03 | 2023-11-01 | 292.006 | 235,591 | +394 | 0.00% | 68,794,019 |
| 2023-10-30 | 2023-10-26 | 292.617 | 235,197 | +393 | 0.00% | 68,822,549 |
| 2023-10-27 | 2023-10-25 | 292.820 | 234,804 | +983 | 0.00% | 68,755,330 |
| 2023-10-26 | 2023-10-24 | 287.936 | 233,821 | +393 | 0.00% | 67,325,570 |
| 2023-10-25 | 2023-10-20 | 294.041 | 233,428 | -787 | 0.00% | 68,637,409 |
| 2023-10-24 | 2023-10-19 | 296.279 | 234,215 | +2,359 | 0.00% | 69,393,080 |
| 2023-10-20 | 2023-10-18 | 305.233 | 231,856 | +688 | 0.00% | 70,770,080 |
| 2023-10-04 | 2023-09-29 | 311.541 | 231,168 | -196 | 0.00% | 72,018,321 |
| 2023-10-03 | 2023-09-28 | 302.588 | 231,364 | +393 | 0.00% | 70,007,866 |
| 2023-09-28 | 2023-09-26 | 305.233 | 230,971 | +393 | 0.00% | 70,499,949 |
| 2023-09-26 | 2023-09-22 | 319.070 | 230,578 | +98 | 0.00% | 73,570,552 |
| 2023-09-25 | 2023-09-21 | 308.285 | 230,480 | +885 | 0.00% | 71,053,580 |
| 2023-09-21 | 2023-09-19 | 317.849 | 229,595 | +295 | 0.00% | 72,976,586 |
| 2023-09-20 | 2023-09-18 | 317.646 | 229,300 | +5,209 | 0.00% | 72,836,161 |
| 2023-09-19 | 2023-09-15 | 322.733 | 224,091 | +98 | 0.00% | 72,321,543 |
| 2023-09-13 | 2023-09-11 | 329.652 | 223,993 | +590 | 0.00% | 73,839,636 |
| 2023-09-12 | 2023-09-07 | 327.210 | 223,403 | +1,474 | 0.00% | 73,099,622 |
| 2023-09-06 | 2023-09-04 | 339.215 | 221,929 | -196 | 0.00% | 75,281,756 |
| 2023-08-31 | 2023-08-29 | 335.146 | 222,125 | -295 | 0.00% | 74,444,244 |
| 2023-08-30 | 2023-08-28 | 330.872 | 222,420 | -99 | 0.00% | 73,592,654 |
| 2023-08-29 | 2023-08-25 | 325.582 | 222,519 | +394 | 0.00% | 72,448,128 |
| 2023-08-28 | 2023-08-24 | 330.872 | 222,125 | -885 | 0.00% | 73,495,046 |
| 2023-08-25 | 2023-08-23 | 323.547 | 223,010 | +885 | 0.00% | 72,154,189 |
| 2023-08-23 | 2023-08-21 | 323.547 | 222,125 | +786 | 0.00% | 71,867,850 |
| 2023-08-22 | 2023-08-18 | 330.669 | 221,339 | +98 | 0.00% | 73,189,941 |
| 2023-08-18 | 2023-08-16 | 334.535 | 221,241 | +3,342 | 0.00% | 74,012,916 |
| 2023-08-10 | 2023-08-08 | 340.640 | 217,899 | +98 | 0.00% | 74,225,098 |
| 2023-08-07 | 2023-08-03 | 348.169 | 217,801 | +10,124 | 0.00% | 75,831,556 |
| 2023-08-03 | 2023-08-01 | 360.175 | 207,677 | +589 | 0.00% | 74,800,027 |
| 2023-08-01 | 2023-07-28 | 356.512 | 207,088 | -1,572 | 0.00% | 73,829,363 |
| 2023-07-31 | 2023-07-27 | 349.797 | 208,660 | +1,474 | 0.00% | 72,988,622 |
| 2023-07-28 | 2023-07-26 | 346.948 | 207,186 | -491 | 0.00% | 71,882,782 |
| 2023-07-27 | 2023-07-25 | 351.018 | 207,677 | -197 | 0.00% | 72,898,331 |
| 2023-07-24 | 2023-07-20 | 338.605 | 207,874 | +197 | 0.00% | 70,387,183 |
| 2023-07-20 | 2023-07-18 | 342.268 | 207,677 | +786 | 0.00% | 71,081,156 |
| 2023-07-19 | 2023-07-14 | 358.750 | 206,891 | -98 | 0.00% | 74,222,230 |
| 2023-07-14 | 2023-07-12 | 345.931 | 206,989 | -492 | 0.00% | 71,603,834 |
| 2023-07-12 | 2023-07-10 | 334.535 | 207,481 | +492 | 0.00% | 69,409,710 |
| 2023-07-10 | 2023-07-06 | 332.500 | 206,989 | +1,179 | 0.00% | 68,823,920 |
| 2023-06-29 | 2023-06-27 | 347.355 | 205,810 | -98 | 0.00% | 71,489,141 |
| 2023-06-28 | 2023-06-26 | 338.605 | 205,908 | +196 | 0.00% | 69,721,485 |
| 2023-06-26 | 2023-06-21 | 346.338 | 205,712 | +197 | 0.00% | 71,245,800 |
| 2023-06-23 | 2023-06-20 | 356.105 | 205,515 | +491 | 0.00% | 73,184,930 |
| 2023-06-20 | 2023-06-16 | 369.332 | 205,024 | -491 | 0.00% | 75,721,885 |
| 2023-06-16 | 2023-06-14 | 351.628 | 205,515 | -885 | 0.00% | 72,264,891 |
| 2023-06-15 | 2023-06-13 | 350.814 | 206,400 | -491 | 0.00% | 72,408,082 |
| 2023-06-14 | 2023-06-12 | 344.303 | 206,891 | -98 | 0.00% | 71,233,133 |
| 2023-06-13 | 2023-06-09 | 341.861 | 206,989 | -394 | 0.00% | 70,761,436 |
| 2023-06-12 | 2023-06-08 | 340.640 | 207,383 | -294 | 0.00% | 70,642,928 |
| 2023-06-09 | 2023-06-07 | 341.454 | 207,677 | -2,064 | 0.00% | 70,912,116 |
| 2023-06-02 | 2023-05-31 | 316.018 | 209,741 | -99 | 0.00% | 66,281,889 |
| 2023-05-30 | 2023-05-25 | 328.024 | 209,840 | +492 | 0.00% | 68,832,478 |
| 2023-05-25 | 2023-05-23 | 341.454 | 209,348 | +196 | 0.00% | 71,482,685 |
| 2023-05-19 | 2023-05-17 | 351.260 | 209,152 | +1,380 | 0.00% | 73,466,817 |
| 2023-05-15 | 2023-05-11 | 334.456 | 207,772 | +781 | 0.00% | 69,490,519 |
| 2023-05-12 | 2023-05-10 | 337.735 | 206,991 | +97 | 0.00% | 69,908,028 |
| 2023-05-11 | 2023-05-09 | 336.505 | 206,894 | -97 | 0.00% | 69,620,868 |
| 2023-05-08 | 2023-05-04 | 346.137 | 206,991 | +488 | 0.00% | 71,647,245 |
| 2023-05-05 | 2023-05-03 | 347.776 | 206,503 | +1,463 | 0.00% | 71,816,889 |
| 2023-05-02 | 2023-04-27 | 353.515 | 205,040 | -292 | 0.00% | 72,484,655 |
| 2023-04-26 | 2023-04-24 | 353.515 | 205,332 | +97 | 0.00% | 72,587,881 |
| 2023-04-25 | 2023-04-21 | 357.818 | 205,235 | +488 | 0.00% | 73,436,851 |
| 2023-04-18 | 2023-04-14 | 374.418 | 204,747 | +195 | 0.00% | 76,661,000 |
| 2023-04-14 | 2023-04-12 | 366.016 | 204,552 | +5,173 | 0.00% | 74,869,265 |
| 2023-04-11 | 2023-04-04 | 394.502 | 199,379 | +9,759 | 0.00% | 78,655,398 |
| 2023-04-04 | 2023-03-31 | 395.322 | 189,620 | -683 | 0.00% | 74,960,893 |
| 2023-03-31 | 2023-03-29 | 394.297 | 190,303 | -293 | 0.00% | 75,035,898 |
| 2023-03-30 | 2023-03-28 | 387.534 | 190,596 | -976 | 0.00% | 73,862,447 |
| 2023-03-28 | 2023-03-24 | 386.100 | 191,572 | -293 | 0.00% | 73,965,861 |
| 2023-03-27 | 2023-03-23 | 384.870 | 191,865 | -292 | 0.00% | 73,843,067 |
| 2023-03-24 | 2023-03-22 | 355.769 | 192,157 | -1,952 | 0.00% | 68,363,504 |
| 2023-03-23 | 2023-03-21 | 352.080 | 194,109 | +97 | 0.00% | 68,341,926 |
| 2023-03-22 | 2023-03-20 | 343.063 | 194,012 | +1,952 | 0.00% | 66,558,332 |
| 2023-03-17 | 2023-03-15 | 353.105 | 192,060 | +195 | 0.00% | 67,817,314 |
| 2023-03-15 | 2023-03-13 | 353.310 | 191,865 | -195 | 0.00% | 67,787,779 |
| 2023-03-13 | 2023-03-09 | 348.596 | 192,060 | +195 | 0.00% | 66,951,394 |
| 2023-03-09 | 2023-03-07 | 365.811 | 191,865 | -195 | 0.00% | 70,186,302 |
| 2023-03-07 | 2023-03-03 | 376.672 | 192,060 | +976 | 0.00% | 72,343,716 |
| 2023-03-02 | 2023-02-28 | 352.080 | 191,084 | +195 | 0.00% | 67,276,884 |
| 2023-03-01 | 2023-02-27 | 358.023 | 190,889 | +98 | 0.00% | 68,342,709 |
| 2023-02-28 | 2023-02-24 | 358.023 | 190,791 | -39,232 | 0.00% | 68,307,623 |
| 2023-02-23 | 2023-02-21 | 370.729 | 230,023 | +488 | 0.00% | 85,276,273 |
| 2023-02-22 | 2023-02-20 | 386.304 | 229,535 | +390 | 0.00% | 88,670,397 |
| 2023-02-21 | 2023-02-17 | 383.025 | 229,145 | +879 | 0.00% | 87,768,377 |
| 2023-02-20 | 2023-02-16 | 392.043 | 228,266 | -98 | 0.00% | 89,490,015 |
| 2023-02-17 | 2023-02-15 | 386.304 | 228,364 | +586 | 0.00% | 88,218,035 |
| 2023-02-16 | 2023-02-14 | 387.944 | 227,778 | +195 | 0.00% | 88,365,100 |
| 2023-02-14 | 2023-02-10 | 392.862 | 227,583 | +585 | 0.00% | 89,408,810 |
| 2023-02-13 | 2023-02-09 | 405.364 | 226,998 | -195 | 0.00% | 92,016,710 |
| 2023-02-10 | 2023-02-08 | 391.633 | 227,193 | +2,538 | 0.00% | 88,976,233 |
| 2023-02-06 | 2023-02-02 | 392.453 | 224,655 | +1,073 | 0.00% | 88,166,429 |
| 2023-02-02 | 2023-01-31 | 391.633 | 223,582 | +4,099 | 0.00% | 87,562,047 |
| 2023-02-01 | 2023-01-30 | 396.756 | 219,483 | +3,318 | 0.00% | 87,081,244 |
| 2023-01-31 | 2023-01-27 | 425.242 | 216,165 | -3,123 | 0.00% | 91,922,507 |
| 2023-01-30 | 2023-01-26 | 416.840 | 219,288 | -5,075 | 0.00% | 91,407,998 |
| 2023-01-27 | 2023-01-20 | 401.470 | 224,363 | +8,979 | 0.00% | 90,074,956 |
| 2023-01-12 | 2023-01-10 | 371.344 | 215,384 | -98 | 0.00% | 79,981,587 |
| 2023-01-11 | 2023-01-09 | 370.934 | 215,482 | -2,049 | 0.00% | 79,929,658 |
| 2023-01-06 | 2023-01-04 | 389.469 | 217,531 | -2,733 | 0.00% | 84,721,661 |
| 2023-01-05 | 2023-01-03 | 372.423 | 220,264 | +11,062 | 0.00% | 82,031,454 |
| 2023-01-04 | 2022-12-30 | 360.340 | 209,202 | +927 | 0.00% | 75,383,865 |
| 2023-01-03 | 2022-12-29 | 361.635 | 208,275 | -278 | 0.00% | 75,319,470 |
| 2022-12-29 | 2022-12-23 | 345.452 | 208,553 | -742 | 0.00% | 72,045,004 |
| 2022-12-13 | 2022-12-09 | 351.278 | 209,295 | -92 | 0.00% | 73,520,652 |
| 2022-12-09 | 2022-12-07 | 323.875 | 209,387 | -278 | 0.00% | 67,815,115 |
| 2022-12-08 | 2022-12-06 | 336.389 | 209,665 | +92 | 0.00% | 70,529,069 |
| 2022-12-07 | 2022-12-05 | 338.763 | 209,573 | -92 | 0.00% | 70,995,542 |
| 2022-12-06 | 2022-12-02 | 319.343 | 209,665 | -1,854 | 0.00% | 66,955,114 |
| 2022-12-02 | 2022-11-30 | 309.849 | 211,519 | -185 | 0.00% | 65,539,017 |
| 2022-12-01 | 2022-11-29 | 308.339 | 211,704 | +1,853 | 0.00% | 65,276,580 |
| 2022-11-29 | 2022-11-25 | 294.529 | 209,851 | +927 | 0.00% | 61,807,303 |
| 2022-11-25 | 2022-11-23 | 304.239 | 208,924 | -278 | 0.00% | 63,562,876 |
| 2022-11-21 | 2022-11-17 | 315.028 | 209,202 | +742 | 0.00% | 65,904,457 |
| 2022-11-18 | 2022-11-16 | 317.617 | 208,460 | -1,113 | 0.00% | 66,210,465 |
| 2022-11-17 | 2022-11-15 | 310.712 | 209,573 | -370 | 0.00% | 65,116,930 |
| 2022-11-16 | 2022-11-14 | 281.152 | 209,943 | +278 | 0.00% | 59,025,804 |
| 2022-11-15 | 2022-11-11 | 278.778 | 209,665 | -1,113 | 0.00% | 58,450,005 |
| 2022-11-14 | 2022-11-10 | 249.649 | 210,778 | -185 | 0.00% | 52,620,472 |
| 2022-11-11 | 2022-11-09 | 255.475 | 210,963 | +464 | 0.00% | 53,895,697 |
| 2022-11-10 | 2022-11-08 | 265.184 | 210,499 | +463 | 0.00% | 55,821,052 |
| 2022-11-08 | 2022-11-04 | 257.417 | 210,036 | -1,020 | 0.00% | 54,066,752 |
| 2022-11-04 | 2022-11-02 | 248.786 | 211,056 | +186 | 0.00% | 52,507,714 |
| 2022-11-03 | 2022-11-01 | 245.333 | 210,870 | -4,079 | 0.00% | 51,733,440 |
| 2022-11-02 | 2022-10-31 | 221.814 | 214,949 | +186 | 0.00% | 47,678,726 |
| 2022-11-01 | 2022-10-28 | 216.636 | 214,763 | +1,668 | 0.00% | 46,525,310 |
| 2022-10-28 | 2022-10-26 | 228.287 | 213,095 | +93 | 0.00% | 48,646,884 |
| 2022-10-26 | 2022-10-24 | 222.461 | 213,002 | +2,688 | 0.00% | 47,384,734 |
| 2022-10-24 | 2022-10-20 | 250.728 | 210,314 | +93 | 0.00% | 52,731,534 |
| 2022-10-20 | 2022-10-18 | 274.463 | 210,221 | +185 | 0.00% | 57,697,807 |
| 2022-10-18 | 2022-10-14 | 268.853 | 210,036 | -1,854 | 0.00% | 56,468,712 |
| 2022-10-17 | 2022-10-13 | 265.616 | 211,890 | +1,669 | 0.00% | 56,281,364 |
| 2022-10-14 | 2022-10-12 | 273.600 | 210,221 | +370 | 0.00% | 57,516,367 |
| 2022-10-13 | 2022-10-11 | 274.678 | 209,851 | +93 | 0.00% | 57,641,536 |
| 2022-10-07 | 2022-10-05 | 301.003 | 209,758 | -93 | 0.00% | 63,137,712 |
| 2022-10-03 | 2022-09-29 | 291.940 | 209,851 | +186 | 0.00% | 61,263,942 |
| 2022-09-29 | 2022-09-27 | 302.945 | 209,665 | +185 | 0.00% | 63,516,878 |
| 2022-09-27 | 2022-09-23 | 296.687 | 209,480 | +93 | 0.00% | 62,150,033 |
| 2022-09-26 | 2022-09-22 | 305.318 | 209,387 | +278 | 0.00% | 63,929,639 |
| 2022-09-23 | 2022-09-21 | 308.555 | 209,109 | -186 | 0.00% | 64,521,560 |
| 2022-09-14 | 2022-09-09 | 331.211 | 209,295 | +186 | 0.00% | 69,320,762 |
| 2022-09-13 | 2022-09-08 | 325.601 | 209,109 | +185 | 0.00% | 68,086,038 |
| 2022-09-07 | 2022-09-05 | 344.157 | 208,924 | -649 | 0.00% | 71,902,686 |
| 2022-09-05 | 2022-09-01 | 350.199 | 209,573 | -185 | 0.00% | 73,392,207 |
| 2022-08-29 | 2022-08-25 | 350.630 | 209,758 | +185 | 0.00% | 73,547,514 |
| 2022-08-26 | 2022-08-24 | 334.447 | 209,573 | +186 | 0.00% | 70,091,140 |
| 2022-08-25 | 2022-08-23 | 337.468 | 209,387 | -186 | 0.00% | 70,661,453 |
| 2022-08-22 | 2022-08-18 | 337.252 | 209,573 | -278 | 0.00% | 70,679,002 |
| 2022-08-19 | 2022-08-17 | 327.111 | 209,851 | -92 | 0.00% | 68,644,594 |
| 2022-08-18 | 2022-08-16 | 326.895 | 209,943 | +185 | 0.00% | 68,629,388 |
| 2022-08-08 | 2022-08-04 | 336.605 | 209,758 | +93 | 0.00% | 70,605,613 |
| 2022-08-05 | 2022-08-03 | 326.464 | 209,665 | +185 | 0.00% | 68,448,032 |
| 2022-08-03 | 2022-08-01 | 323.227 | 209,480 | +1,483 | 0.00% | 67,709,636 |
| 2022-08-02 | 2022-07-29 | 330.995 | 207,997 | +93 | 0.00% | 68,845,971 |
| 2022-07-20 | 2022-07-18 | 358.830 | 207,904 | +278 | 0.00% | 74,602,124 |
| 2022-07-19 | 2022-07-15 | 350.630 | 207,626 | +93 | 0.00% | 72,799,970 |
| 2022-07-15 | 2022-07-13 | 361.850 | 207,533 | -186 | 0.00% | 75,095,917 |
| 2022-07-14 | 2022-07-12 | 364.440 | 207,719 | +93 | 0.00% | 75,701,062 |
| 2022-07-13 | 2022-07-11 | 369.403 | 207,626 | +1,946 | 0.00% | 76,697,568 |
| 2022-07-12 | 2022-07-08 | 380.407 | 205,680 | +927 | 0.00% | 78,242,096 |
| 2022-07-11 | 2022-07-07 | 379.328 | 204,753 | +93 | 0.00% | 77,668,558 |
| 2022-07-08 | 2022-07-06 | 375.013 | 204,660 | +1,854 | 0.00% | 76,750,080 |
| 2022-07-07 | 2022-07-05 | 376.307 | 202,806 | +92 | 0.00% | 76,317,367 |
| 2022-07-06 | 2022-07-04 | 374.365 | 202,714 | +6,582 | 0.00% | 75,889,086 |
| 2022-07-05 | 2022-06-30 | 382.349 | 196,132 | -93 | 0.00% | 74,990,849 |
| 2022-07-04 | 2022-06-29 | 393.785 | 196,225 | +93 | 0.00% | 77,270,426 |
| 2022-06-30 | 2022-06-28 | 394.648 | 196,132 | +185 | 0.00% | 77,403,083 |
| 2022-06-27 | 2022-06-23 | 404.573 | 195,947 | -93 | 0.00% | 79,274,952 |
| 2022-06-23 | 2022-06-21 | 411.047 | 196,040 | -92 | 0.00% | 80,581,579 |
| 2022-06-21 | 2022-06-17 | 398.532 | 196,132 | +92 | 0.00% | 78,164,841 |
| 2022-06-20 | 2022-06-16 | 396.590 | 196,040 | +93 | 0.00% | 77,747,476 |
| 2022-06-16 | 2022-06-14 | 405.652 | 195,947 | -20,763 | 0.00% | 79,486,352 |
| 2022-06-15 | 2022-06-13 | 406.731 | 216,710 | -1,390 | 0.00% | 88,142,711 |
| 2022-06-14 | 2022-06-10 | 427.661 | 218,100 | -278 | 0.00% | 93,272,886 |
| 2022-06-13 | 2022-06-09 | 425.935 | 218,378 | -186 | 0.00% | 93,014,816 |
| 2022-06-10 | 2022-06-08 | 422.267 | 218,564 | -648 | 0.00% | 92,292,318 |
| 2022-06-09 | 2022-06-07 | 396.590 | 219,212 | -2,781 | 0.00% | 86,937,256 |
| 2022-06-07 | 2022-06-02 | 387.312 | 221,993 | -1,668 | 0.00% | 85,980,473 |
| 2022-06-06 | 2022-06-01 | 388.822 | 223,661 | -186 | 0.00% | 86,964,328 |
| 2022-06-02 | 2022-05-31 | 390.980 | 223,847 | -5,191 | 0.00% | 87,519,649 |
| 2022-06-01 | 2022-05-30 | 377.602 | 229,038 | -648 | 0.00% | 86,485,179 |
| 2022-05-31 | 2022-05-27 | 368.755 | 229,686 | -186 | 0.00% | 84,697,908 |
| 2022-05-30 | 2022-05-26 | 360.556 | 229,872 | -92 | 0.00% | 82,881,695 |
| 2022-05-27 | 2022-05-25 | 360.340 | 229,964 | +278 | 0.00% | 82,865,246 |
| 2022-05-26 | 2022-05-24 | 364.656 | 229,686 | +5,005 | 0.00% | 83,756,270 |
| 2022-05-25 | 2022-05-23 | 374.150 | 224,681 | +1,020 | 0.00% | 84,064,288 |
| 2022-05-24 | 2022-05-20 | 379.975 | 223,661 | -2,040 | 0.00% | 84,985,673 |
| 2022-05-23 | 2022-05-19 | 370.490 | 225,701 | +3,986 | 0.00% | 83,619,852 |
| 2022-05-20 | 2022-05-18 | 396.287 | 221,715 | -5,881 | 0.00% | 87,862,815 |
| 2022-05-19 | 2022-05-17 | 399.322 | 227,596 | -2,584 | 0.00% | 90,884,139 |
| 2022-05-18 | 2022-05-16 | 379.378 | 230,180 | +93 | 0.00% | 87,325,178 |
| 2022-05-12 | 2022-05-10 | 369.839 | 230,087 | +276 | 0.00% | 85,095,179 |
| 2022-05-11 | 2022-05-06 | 378.511 | 229,811 | +646 | 0.00% | 86,985,907 |
| 2022-05-10 | 2022-05-05 | 397.154 | 229,165 | -184 | 0.00% | 91,013,875 |
| 2022-05-06 | 2022-05-04 | 399.322 | 229,349 | +461 | 0.00% | 91,584,151 |
| 2022-05-05 | 2022-05-03 | 411.896 | 228,888 | -184 | 0.00% | 94,278,024 |
| 2022-05-04 | 2022-04-29 | 409.078 | 229,072 | -11,994 | 0.00% | 93,708,234 |
| 2022-04-28 | 2022-04-26 | 363.986 | 241,066 | -1,845 | 0.00% | 87,744,621 |
| 2022-04-27 | 2022-04-25 | 354.881 | 242,911 | +461 | 0.00% | 86,204,454 |
| 2022-04-25 | 2022-04-21 | 377.210 | 242,450 | +1,846 | 0.00% | 91,454,543 |
| 2022-04-21 | 2022-04-19 | 394.553 | 240,604 | +92 | 0.00% | 94,931,005 |
| 2022-04-20 | 2022-04-14 | 405.826 | 240,512 | -185 | 0.00% | 97,605,983 |
| 2022-04-19 | 2022-04-13 | 404.959 | 240,697 | -1,845 | 0.00% | 97,472,341 |
| 2022-04-14 | 2022-04-12 | 397.154 | 242,542 | -184 | 0.00% | 96,326,609 |
| 2022-04-13 | 2022-04-11 | 383.280 | 242,726 | +184 | 0.00% | 93,032,010 |
| 2022-04-12 | 2022-04-08 | 400.623 | 242,542 | +1,292 | 0.00% | 97,167,889 |
| 2022-04-11 | 2022-04-07 | 405.826 | 241,250 | +922 | 0.00% | 97,905,483 |
| 2022-04-08 | 2022-04-06 | 412.980 | 240,328 | -1,937 | 0.00% | 99,250,613 |
| 2022-04-07 | 2022-04-04 | 422.735 | 242,265 | -277 | 0.00% | 102,413,954 |
| 2022-04-06 | 2022-04-01 | 410.595 | 242,542 | +92 | 0.00% | 99,586,570 |
| 2022-04-04 | 2022-03-31 | 405.609 | 242,450 | -92 | 0.00% | 98,339,914 |
| 2022-04-01 | 2022-03-30 | 412.546 | 242,542 | -277 | 0.00% | 100,059,791 |
| 2022-03-31 | 2022-03-29 | 408.861 | 242,819 | +646 | 0.00% | 99,279,185 |
| 2022-03-29 | 2022-03-25 | 386.315 | 242,173 | +3,229 | 0.00% | 93,555,057 |
| 2022-03-28 | 2022-03-24 | 396.721 | 238,944 | +2,030 | 0.00% | 94,794,047 |
| 2022-03-23 | 2022-03-21 | 403.658 | 236,914 | -1,845 | 0.00% | 95,632,222 |
| 2022-03-22 | 2022-03-18 | 412.980 | 238,759 | -277 | 0.00% | 98,602,648 |
| 2022-03-21 | 2022-03-17 | 422.735 | 239,036 | -277 | 0.00% | 101,048,942 |
| 2022-03-18 | 2022-03-16 | 397.805 | 239,313 | +38,010 | 0.00% | 95,199,837 |
| 2022-03-17 | 2022-03-15 | 323.013 | 201,303 | +2,306 | 0.00% | 65,023,503 |
| 2022-03-16 | 2022-03-14 | 359.650 | 198,997 | +830 | 0.00% | 71,569,299 |
| 2022-03-15 | 2022-03-11 | 398.672 | 198,167 | +2,122 | 0.00% | 79,003,605 |
| 2022-03-14 | 2022-03-10 | 417.316 | 196,045 | +93 | 0.00% | 81,812,629 |
| 2022-03-11 | 2022-03-09 | 417.099 | 195,952 | +10,425 | 0.00% | 81,731,339 |
| 2022-03-10 | 2022-03-08 | 415.364 | 185,527 | -185 | 0.00% | 77,061,325 |
| 2022-03-09 | 2022-03-07 | 420.567 | 185,712 | +461 | 0.00% | 78,104,408 |
| 2022-03-08 | 2022-03-04 | 437.043 | 185,251 | +4,798 | 0.00% | 80,962,691 |
| 2022-03-07 | 2022-03-03 | 453.953 | 180,453 | +1,291 | 0.00% | 81,917,112 |
| 2022-03-04 | 2022-03-02 | 458.939 | 179,162 | +1,200 | 0.00% | 82,224,380 |
| 2022-03-01 | 2022-02-25 | 459.589 | 177,962 | -277 | 0.00% | 81,789,393 |
| 2022-02-28 | 2022-02-24 | 463.708 | 178,239 | +461 | 0.00% | 82,650,858 |
| 2022-02-24 | 2022-02-22 | 482.135 | 177,778 | -923 | 0.00% | 85,712,990 |
| 2022-02-23 | 2022-02-21 | 482.785 | 178,701 | +1,108 | 0.00% | 86,274,221 |
| 2022-02-21 | 2022-02-17 | 519.206 | 177,593 | -923 | 0.00% | 92,207,279 |
| 2022-02-16 | 2022-02-14 | 511.618 | 178,516 | -1,015 | 0.00% | 91,332,006 |
| 2022-02-15 | 2022-02-11 | 517.038 | 179,531 | +1,938 | 0.00% | 92,824,299 |
| 2022-02-07 | 2022-01-31 | 511.618 | 177,593 | -93 | 0.00% | 90,859,783 |
| 2022-01-25 | 2022-01-21 | 514.653 | 177,686 | -2,214 | 0.00% | 91,446,644 |
| 2022-01-20 | 2022-01-18 | 505.673 | 179,900 | +5,737 | 0.00% | 90,970,511 |
| 2022-01-18 | 2022-01-14 | 528.678 | 174,163 | +1,164 | 0.00% | 92,076,161 |
| 2022-01-17 | 2022-01-13 | 530.688 | 172,999 | +89 | 0.00% | 91,808,539 |
| 2022-01-14 | 2022-01-12 | 536.942 | 172,910 | -268 | 0.00% | 92,842,670 |
| 2022-01-13 | 2022-01-11 | 513.713 | 173,178 | -179 | 0.00% | 88,963,857 |
| 2022-01-07 | 2022-01-05 | 480.880 | 173,357 | +358 | 0.00% | 83,363,984 |
| 2021-12-29 | 2021-12-24 | 513.937 | 172,999 | -179 | 0.00% | 88,910,543 |
| 2021-12-21 | 2021-12-17 | 489.144 | 173,178 | +89 | 0.00% | 84,709,064 |
| 2021-12-20 | 2021-12-16 | 505.449 | 173,089 | +269 | 0.00% | 87,487,715 |
| 2021-12-16 | 2021-12-14 | 513.490 | 172,820 | +89 | 0.00% | 88,741,348 |
| 2021-12-09 | 2021-12-07 | 517.957 | 172,731 | -89 | 0.00% | 89,467,249 |
| 2021-12-08 | 2021-12-06 | 500.089 | 172,820 | +89 | 0.00% | 86,425,349 |
| 2021-12-01 | 2021-11-29 | 516.394 | 172,731 | +90 | 0.00% | 89,197,189 |
| 2021-11-30 | 2021-11-26 | 517.510 | 172,641 | +179 | 0.00% | 89,343,513 |
| 2021-11-29 | 2021-11-25 | 533.592 | 172,462 | +90 | 0.00% | 92,024,320 |
| 2021-11-26 | 2021-11-24 | 527.338 | 172,372 | +358 | 0.00% | 90,898,299 |
| 2021-11-25 | 2021-11-23 | 537.389 | 172,014 | +358 | 0.00% | 92,438,410 |
| 2021-11-22 | 2021-11-18 | 554.810 | 171,656 | -269 | 0.00% | 95,236,544 |
| 2021-11-19 | 2021-11-17 | 568.435 | 171,925 | -1,343 | 0.00% | 97,728,193 |
| 2021-11-18 | 2021-11-16 | 561.176 | 173,268 | -89 | 0.00% | 97,233,850 |
| 2021-11-16 | 2021-11-12 | 541.856 | 173,357 | -1,791 | 0.00% | 93,934,522 |
| 2021-11-15 | 2021-11-11 | 533.369 | 175,148 | +89 | 0.00% | 93,418,428 |
| 2021-11-12 | 2021-11-10 | 540.069 | 175,059 | -447 | 0.00% | 94,543,960 |
| 2021-11-10 | 2021-11-08 | 517.957 | 175,506 | +1,790 | 0.00% | 90,904,580 |
| 2021-11-08 | 2021-11-04 | 536.942 | 173,716 | -89 | 0.00% | 93,275,446 |
| 2021-11-05 | 2021-11-03 | 523.764 | 173,805 | +269 | 0.00% | 91,032,855 |
| 2021-11-04 | 2021-11-02 | 518.180 | 173,536 | +179 | 0.00% | 89,922,965 |
| 2021-11-03 | 2021-11-01 | 524.434 | 173,357 | +89 | 0.00% | 90,914,368 |
| 2021-11-02 | 2021-10-29 | 537.166 | 173,268 | +90 | 0.00% | 93,073,596 |
| 2021-11-01 | 2021-10-28 | 545.206 | 173,178 | -358 | 0.00% | 94,417,729 |
| 2021-10-29 | 2021-10-27 | 543.866 | 173,536 | +89 | 0.00% | 94,380,353 |
| 2021-10-28 | 2021-10-26 | 560.618 | 173,447 | +90 | 0.00% | 97,237,450 |
| 2021-10-20 | 2021-10-18 | 555.034 | 173,357 | -179 | 0.00% | 96,218,997 |
| 2021-10-19 | 2021-10-15 | 553.470 | 173,536 | +89 | 0.00% | 96,047,029 |
| 2021-10-15 | 2021-10-11 | 553.917 | 173,447 | -269 | 0.00% | 96,075,250 |
| 2021-10-11 | 2021-10-07 | 526.445 | 173,716 | -89 | 0.00% | 91,451,841 |
| 2021-10-08 | 2021-10-06 | 498.525 | 173,805 | +179 | 0.00% | 86,646,197 |
| 2021-10-06 | 2021-10-04 | 510.363 | 173,626 | -358 | 0.00% | 88,612,301 |
| 2021-09-29 | 2021-09-27 | 518.851 | 173,984 | +179 | 0.00% | 90,271,689 |
| 2021-09-28 | 2021-09-24 | 513.937 | 173,805 | -1,075 | 0.00% | 89,324,776 |
| 2021-09-24 | 2021-09-21 | 502.546 | 174,880 | +179 | 0.00% | 87,885,193 |
| 2021-09-23 | 2021-09-20 | 507.236 | 174,701 | -179 | 0.00% | 88,614,660 |
| 2021-09-21 | 2021-09-17 | 515.724 | 174,880 | +179 | 0.00% | 90,189,738 |
| 2021-09-20 | 2021-09-16 | 503.662 | 174,701 | +180 | 0.00% | 87,990,338 |
| 2021-09-17 | 2021-09-15 | 506.343 | 174,521 | -90 | 0.00% | 88,367,438 |
| 2021-09-14 | 2021-09-10 | 547.216 | 174,611 | -448 | 0.00% | 95,550,009 |
| 2021-09-13 | 2021-09-09 | 536.049 | 175,059 | +90 | 0.00% | 93,840,159 |
| 2021-09-10 | 2021-09-08 | 585.745 | 174,969 | -12,268 | 0.00% | 102,487,206 |
| 2021-09-09 | 2021-09-07 | 575.694 | 187,237 | -89 | 0.00% | 107,791,222 |
| 2021-09-07 | 2021-09-03 | 544.983 | 187,326 | +179 | 0.00% | 102,089,467 |
| 2021-09-03 | 2021-09-01 | 545.430 | 187,147 | +89 | 0.00% | 102,075,515 |
| 2021-09-02 | 2021-08-31 | 537.389 | 187,058 | -358 | 0.00% | 100,522,888 |
| 2021-08-31 | 2021-08-27 | 520.861 | 187,416 | -358 | 0.00% | 97,617,630 |
| 2021-08-27 | 2021-08-25 | 530.018 | 187,774 | -179 | 0.00% | 99,523,639 |
| 2021-08-26 | 2021-08-24 | 527.115 | 187,953 | +2,597 | 0.00% | 99,072,772 |
| 2021-08-25 | 2021-08-23 | 484.454 | 185,356 | +179 | 0.00% | 89,796,467 |
| 2021-08-24 | 2021-08-20 | 475.073 | 185,177 | +89 | 0.00% | 87,972,631 |
| 2021-08-23 | 2021-08-19 | 470.383 | 185,088 | +2,597 | 0.00% | 87,062,208 |
| 2021-08-19 | 2021-08-17 | 485.794 | 182,491 | +1,075 | 0.00% | 88,653,066 |
| 2021-08-17 | 2021-08-13 | 525.104 | 181,416 | +89 | 0.00% | 95,262,344 |
| 2021-08-13 | 2021-08-11 | 540.516 | 181,327 | -179 | 0.00% | 98,010,113 |
| 2021-08-12 | 2021-08-10 | 542.973 | 181,506 | -89 | 0.00% | 98,552,806 |
| 2021-08-11 | 2021-08-09 | 515.500 | 181,595 | -896 | 0.00% | 93,612,262 |
| 2021-08-10 | 2021-08-06 | 506.566 | 182,491 | -2,597 | 0.00% | 92,443,749 |
| 2021-08-09 | 2021-08-05 | 490.261 | 185,088 | +1,344 | 0.00% | 90,741,475 |
| 2021-08-06 | 2021-08-04 | 510.140 | 183,744 | +537 | 0.00% | 93,735,115 |
| 2021-08-05 | 2021-08-03 | 498.079 | 183,207 | +2,597 | 0.00% | 91,251,492 |
| 2021-08-04 | 2021-08-02 | 530.465 | 180,610 | -2,418 | 0.00% | 95,807,268 |
| 2021-08-03 | 2021-07-30 | 534.932 | 183,028 | +358 | 0.00% | 97,907,531 |
| 2021-08-02 | 2021-07-29 | 549.450 | 182,670 | +1,164 | 0.00% | 100,368,027 |
| 2021-07-30 | 2021-07-28 | 499.419 | 181,506 | +896 | 0.00% | 90,647,501 |
| 2021-07-29 | 2021-07-27 | 498.079 | 180,610 | +3,044 | 0.00% | 89,957,982 |
| 2021-07-28 | 2021-07-26 | 547.216 | 177,566 | +5,641 | 0.00% | 97,167,034 |
| 2021-07-26 | 2021-07-22 | 607.522 | 171,925 | +179 | 0.00% | 104,448,206 |
| 2021-07-23 | 2021-07-21 | 600.821 | 171,746 | +1,344 | 0.00% | 103,188,657 |
| 2021-07-22 | 2021-07-20 | 605.847 | 170,402 | -717 | 0.00% | 103,237,501 |
| 2021-07-21 | 2021-07-19 | 613.664 | 171,119 | -895 | 0.00% | 105,009,595 |
| 2021-07-20 | 2021-07-16 | 629.857 | 172,014 | -1,164 | 0.00% | 108,344,271 |
| 2021-07-19 | 2021-07-15 | 630.974 | 173,178 | -1,791 | 0.00% | 109,270,825 |
| 2021-07-16 | 2021-07-14 | 621.482 | 174,969 | -717 | 0.00% | 108,740,001 |
| 2021-07-15 | 2021-07-13 | 620.365 | 175,686 | -895 | 0.00% | 108,989,402 |
| 2021-07-14 | 2021-07-12 | 596.913 | 176,581 | -716 | 0.00% | 105,403,428 |
| 2021-07-13 | 2021-07-09 | 601.380 | 177,297 | +89 | 0.00% | 106,622,816 |
| 2021-07-12 | 2021-07-08 | 589.654 | 177,208 | +1,791 | 0.00% | 104,491,340 |
| 2021-07-09 | 2021-07-07 | 612.547 | 175,417 | +90 | 0.00% | 107,451,223 |
| 2021-07-08 | 2021-07-06 | 624.273 | 175,327 | +179 | 0.00% | 109,451,990 |
| 2021-07-07 | 2021-07-05 | 618.690 | 175,148 | +6,178 | 0.00% | 108,362,247 |
| 2021-07-06 | 2021-07-02 | 641.583 | 168,970 | -179 | 0.00% | 108,408,339 |
| 2021-07-05 | 2021-06-30 | 652.193 | 169,149 | +90 | 0.00% | 110,317,735 |
| 2021-06-30 | 2021-06-28 | 665.035 | 169,059 | -90 | 0.00% | 112,430,234 |
| 2021-06-28 | 2021-06-24 | 651.076 | 169,149 | -716 | 0.00% | 110,128,834 |
| 2021-06-24 | 2021-06-22 | 640.467 | 169,865 | -3,224 | 0.00% | 108,792,856 |
| 2021-06-23 | 2021-06-21 | 659.452 | 173,089 | +8,149 | 0.00% | 114,143,826 |
| 2021-06-16 | 2021-06-11 | 665.594 | 164,940 | -1,164 | 0.00% | 109,783,053 |
| 2021-06-04 | 2021-06-02 | 701.889 | 166,104 | +10,745 | 0.00% | 116,586,543 |
| 2021-06-03 | 2021-06-01 | 701.330 | 155,359 | -90 | 0.00% | 108,957,998 |
| 2021-05-27 | 2021-05-25 | 681.229 | 155,449 | -179 | 0.00% | 105,896,308 |
| 2021-05-25 | 2021-05-21 | 659.010 | 155,628 | -358 | 0.00% | 102,560,378 |
| 2021-05-24 | 2021-05-20 | 681.966 | 155,986 | +603 | 0.00% | 106,377,144 |
| 2021-05-21 | 2021-05-18 | 680.286 | 155,383 | +178 | 0.00% | 105,704,918 |
| 2021-05-18 | 2021-05-14 | 652.851 | 155,205 | +893 | 0.00% | 101,325,714 |
| 2021-05-17 | 2021-05-13 | 649.491 | 154,312 | +179 | 0.00% | 100,224,317 |
| 2021-05-12 | 2021-05-10 | 666.289 | 154,133 | -179 | 0.00% | 102,697,059 |
| 2021-05-10 | 2021-05-06 | 683.646 | 154,312 | -357 | 0.00% | 105,494,734 |
| 2021-05-07 | 2021-05-05 | 683.646 | 154,669 | +447 | 0.00% | 105,738,795 |
| 2021-05-06 | 2021-05-04 | 696.524 | 154,222 | +178 | 0.00% | 107,419,253 |
| 2021-05-03 | 2021-04-29 | 707.162 | 154,044 | -3,661 | 0.00% | 108,934,026 |
| 2021-04-30 | 2021-04-28 | 703.242 | 157,705 | -1,072 | 0.00% | 110,904,845 |
| 2021-04-26 | 2021-04-22 | 695.404 | 158,777 | -178 | 0.00% | 110,414,117 |
| 2021-04-23 | 2021-04-21 | 681.966 | 158,955 | +89 | 0.00% | 108,401,901 |
| 2021-04-22 | 2021-04-20 | 697.083 | 158,866 | +89 | 0.00% | 110,742,858 |
| 2021-04-21 | 2021-04-19 | 702.123 | 158,777 | +715 | 0.00% | 111,480,920 |
| 2021-04-20 | 2021-04-16 | 707.722 | 158,062 | -536 | 0.00% | 111,863,902 |
| 2021-04-19 | 2021-04-15 | 694.284 | 158,598 | -89 | 0.00% | 110,112,040 |
| 2021-04-15 | 2021-04-13 | 680.846 | 158,687 | +178 | 0.00% | 108,041,434 |
| 2021-04-14 | 2021-04-12 | 687.005 | 158,509 | +268 | 0.00% | 108,896,496 |
| 2021-04-13 | 2021-04-09 | 694.844 | 158,241 | +625 | 0.00% | 109,952,780 |
| 2021-04-12 | 2021-04-08 | 694.284 | 157,616 | +179 | 0.00% | 109,430,253 |
| 2021-04-09 | 2021-04-07 | 704.922 | 157,437 | +714 | 0.00% | 110,980,826 |
| 2021-04-08 | 2021-04-01 | 732.358 | 156,723 | -1,071 | 0.00% | 114,777,271 |
| 2021-04-07 | 2021-03-31 | 683.086 | 157,794 | +893 | 0.00% | 107,786,838 |
| 2021-04-01 | 2021-03-30 | 682.526 | 156,901 | +1,607 | 0.00% | 107,088,992 |
| 2021-03-31 | 2021-03-29 | 685.325 | 155,294 | +179 | 0.00% | 106,426,924 |
| 2021-03-29 | 2021-03-25 | 678.607 | 155,115 | +1,696 | 0.00% | 105,262,052 |
| 2021-03-26 | 2021-03-24 | 698.203 | 153,419 | -178 | 0.00% | 107,117,645 |
| 2021-03-25 | 2021-03-23 | 703.802 | 153,597 | +178 | 0.00% | 108,101,925 |
| 2021-03-24 | 2021-03-22 | 709.401 | 153,419 | +2,144 | 0.00% | 108,835,651 |
| 2021-03-23 | 2021-03-19 | 703.242 | 151,275 | -179 | 0.00% | 106,382,996 |
| 2021-03-22 | 2021-03-18 | 717.240 | 151,454 | +89 | 0.00% | 108,628,878 |
| 2021-03-19 | 2021-03-17 | 699.323 | 151,365 | +1,072 | 0.00% | 105,853,036 |
| 2021-03-18 | 2021-03-16 | 706.042 | 150,293 | +89 | 0.00% | 106,113,162 |
| 2021-03-17 | 2021-03-15 | 703.242 | 150,204 | +179 | 0.00% | 105,629,823 |
| 2021-03-16 | 2021-03-12 | 728.438 | 150,025 | +14,735 | 0.00% | 109,283,941 |
| 2021-03-15 | 2021-03-11 | 762.033 | 135,290 | -90 | 0.00% | 103,095,388 |
| 2021-03-12 | 2021-03-10 | 737.397 | 135,380 | +179 | 0.00% | 99,828,765 |
| 2021-03-11 | 2021-03-09 | 721.159 | 135,201 | +268 | 0.00% | 97,501,474 |
| 2021-03-10 | 2021-03-08 | 719.480 | 134,933 | +357 | 0.00% | 97,081,554 |
| 2021-03-09 | 2021-03-05 | 760.353 | 134,576 | +89 | 0.00% | 102,325,247 |
| 2021-03-08 | 2021-03-04 | 772.671 | 134,487 | +536 | 0.00% | 103,914,178 |
| 2021-03-05 | 2021-03-03 | 809.625 | 133,951 | -179 | 0.00% | 108,450,028 |
| 2021-03-04 | 2021-03-02 | 781.629 | 134,130 | -357 | 0.00% | 104,839,939 |
| 2021-03-03 | 2021-03-01 | 780.509 | 134,487 | -2,589 | 0.00% | 104,968,380 |
| 2021-03-02 | 2021-02-26 | 741.876 | 137,076 | -1,519 | 0.00% | 101,693,388 |
| 2021-03-01 | 2021-02-25 | 774.351 | 138,595 | -89 | 0.00% | 107,321,111 |
| 2021-02-26 | 2021-02-24 | 769.311 | 138,684 | -625 | 0.00% | 106,691,177 |
| 2021-02-25 | 2021-02-23 | 791.708 | 139,309 | -625 | 0.00% | 110,291,997 |
| 2021-02-24 | 2021-02-22 | 798.986 | 139,934 | +2,679 | 0.00% | 111,805,363 |
| 2021-02-22 | 2021-02-18 | 837.060 | 137,255 | -357 | 0.00% | 114,890,675 |
| 2021-02-19 | 2021-02-17 | 848.258 | 137,612 | +89 | 0.00% | 116,730,502 |
| 2021-02-18 | 2021-02-16 | 834.261 | 137,523 | +179 | 0.00% | 114,730,007 |
| 2021-02-17 | 2021-02-11 | 847.698 | 137,344 | +625 | 0.00% | 116,426,270 |
| 2021-02-16 | 2021-02-09 | 829.221 | 136,719 | +446 | 0.00% | 113,370,313 |
| 2021-02-09 | 2021-02-05 | 820.823 | 136,273 | +26,076 | 0.00% | 111,855,979 |
| 2021-02-08 | 2021-02-04 | 823.622 | 110,197 | +625 | 0.00% | 90,760,705 |
| 2021-02-05 | 2021-02-03 | 824.182 | 109,572 | -268 | 0.00% | 90,307,291 |
| 2021-02-04 | 2021-02-02 | 811.304 | 109,840 | -178 | 0.00% | 89,113,669 |
| 2021-02-03 | 2021-02-01 | 797.307 | 110,018 | +178 | 0.00% | 87,718,087 |
| 2021-02-02 | 2021-01-29 | 763.152 | 109,840 | -89 | 0.00% | 83,824,659 |
| 2021-02-01 | 2021-01-28 | 762.592 | 109,929 | -536 | 0.00% | 83,831,030 |
| 2021-01-29 | 2021-01-27 | 785.549 | 110,465 | +447 | 0.00% | 86,775,632 |
| 2021-01-28 | 2021-01-26 | 804.585 | 110,018 | +89 | 0.00% | 88,518,884 |
| 2021-01-27 | 2021-01-25 | 858.336 | 109,929 | -893 | 0.00% | 94,356,071 |
| 2021-01-26 | 2021-01-22 | 773.791 | 110,822 | +89 | 0.00% | 85,753,024 |
| 2021-01-25 | 2021-01-21 | 764.272 | 110,733 | -178 | 0.00% | 84,630,154 |
| 2021-01-22 | 2021-01-20 | 760.913 | 110,911 | -358 | 0.00% | 84,393,596 |
| 2021-01-21 | 2021-01-19 | 733.477 | 111,269 | -1,071 | 0.00% | 81,613,292 |
| 2021-01-19 | 2021-01-15 | 722.279 | 112,340 | -357 | 0.00% | 81,140,849 |
| 2021-01-18 | 2021-01-14 | 704.922 | 112,697 | -1,965 | 0.00% | 79,442,609 |
| 2021-01-14 | 2021-01-12 | 660.690 | 114,662 | -2,322 | 0.00% | 75,755,983 |
| 2021-01-13 | 2021-01-11 | 661.809 | 116,984 | -625 | 0.00% | 77,421,104 |
| 2021-01-11 | 2021-01-07 | 636.614 | 117,609 | +1,250 | 0.00% | 74,871,483 |
| 2021-01-08 | 2021-01-06 | 667.968 | 116,359 | -446 | 0.00% | 77,724,125 |
| 2021-01-07 | 2021-01-05 | 653.411 | 116,805 | -179 | 0.00% | 76,321,642 |
| 2021-01-06 | 2021-01-04 | 641.093 | 116,984 | -893 | 0.00% | 74,997,601 |
| 2021-01-04 | 2020-12-29 | 594.061 | 117,877 | +268 | 0.00% | 70,026,089 |
| 2020-12-30 | 2020-12-28 | 581.183 | 117,609 | +1,072 | 0.00% | 68,352,330 |
| 2020-12-28 | 2020-12-22 | 641.093 | 116,537 | +268 | 0.00% | 74,711,032 |
| 2020-12-21 | 2020-12-17 | 652.851 | 116,269 | +1,428 | 0.00% | 75,906,314 |
| 2020-12-17 | 2020-12-15 | 627.095 | 114,841 | -714 | 0.00% | 72,016,233 |
| 2020-12-14 | 2020-12-10 | 647.252 | 115,555 | +89 | 0.00% | 74,793,179 |
| 2020-12-10 | 2020-12-08 | 652.851 | 115,466 | +179 | 0.00% | 75,382,075 |
| 2020-12-09 | 2020-12-07 | 653.411 | 115,287 | +89 | 0.00% | 75,329,764 |
| 2020-12-08 | 2020-12-04 | 659.010 | 115,198 | +1,608 | 0.00% | 75,916,612 |
| 2020-12-04 | 2020-12-02 | 642.773 | 113,590 | +267 | 0.00% | 73,012,531 |
| 2020-12-03 | 2020-12-01 | 647.252 | 113,323 | -625 | 0.00% | 73,348,513 |
| 2020-12-02 | 2020-11-30 | 630.455 | 113,948 | +268 | 0.00% | 71,839,039 |
| 2020-12-01 | 2020-11-27 | 652.851 | 113,680 | +357 | 0.00% | 74,216,083 |
| 2020-11-27 | 2020-11-25 | 641.653 | 113,323 | +90 | 0.00% | 72,714,010 |
| 2020-11-26 | 2020-11-24 | 653.971 | 113,233 | +89 | 0.00% | 74,051,059 |
| 2020-11-23 | 2020-11-19 | 641.653 | 113,144 | -1,072 | 0.00% | 72,599,154 |
| 2020-11-20 | 2020-11-18 | 659.570 | 114,216 | -178 | 0.00% | 75,333,415 |
| 2020-11-19 | 2020-11-17 | 651.171 | 114,394 | -89 | 0.00% | 74,490,069 |
| 2020-11-18 | 2020-11-16 | 668.528 | 114,483 | -626 | 0.00% | 76,535,116 |
| 2020-11-17 | 2020-11-13 | 674.127 | 115,109 | -267 | 0.00% | 77,598,117 |
| 2020-11-16 | 2020-11-12 | 646.132 | 115,376 | +267 | 0.00% | 74,548,121 |
| 2020-11-13 | 2020-11-11 | 617.017 | 115,109 | +268 | 0.00% | 71,024,190 |
| 2020-11-12 | 2020-11-10 | 666.289 | 114,841 | +536 | 0.00% | 76,517,248 |
| 2020-11-09 | 2020-11-05 | 699.883 | 114,305 | -804 | 0.00% | 80,000,123 |
| 2020-11-06 | 2020-11-04 | 659.010 | 115,109 | -1,160 | 0.00% | 75,857,960 |
| 2020-11-05 | 2020-11-03 | 669.648 | 116,269 | -626 | 0.00% | 77,859,307 |
| 2020-11-04 | 2020-11-02 | 673.567 | 116,895 | -714 | 0.00% | 78,736,658 |
| 2020-11-03 | 2020-10-30 | 661.809 | 117,609 | -982 | 0.00% | 77,834,735 |
| 2020-11-02 | 2020-10-29 | 677.487 | 118,591 | -983 | 0.00% | 80,343,827 |
| 2020-10-30 | 2020-10-28 | 673.007 | 119,574 | -1,786 | 0.00% | 80,474,195 |
| 2020-10-29 | 2020-10-27 | 655.090 | 121,360 | -178 | 0.00% | 79,501,779 |
| 2020-10-27 | 2020-10-22 | 631.014 | 121,538 | -357 | 0.00% | 76,692,239 |
| 2020-10-23 | 2020-10-21 | 634.374 | 121,895 | -179 | 0.00% | 77,327,010 |
| 2020-10-20 | 2020-10-16 | 623.736 | 122,074 | -893 | 0.00% | 76,141,913 |
| 2020-10-19 | 2020-10-15 | 618.137 | 122,967 | +804 | 0.00% | 76,010,409 |
| 2020-10-16 | 2020-10-14 | 642.213 | 122,163 | -893 | 0.00% | 78,454,620 |
| 2020-10-15 | 2020-10-12 | 623.736 | 123,056 | -983 | 0.00% | 76,754,421 |
| 2020-10-12 | 2020-10-08 | 599.100 | 124,039 | -625 | 0.00% | 74,311,743 |
| 2020-10-09 | 2020-10-07 | 599.100 | 124,664 | +358 | 0.00% | 74,686,181 |
| 2020-10-08 | 2020-10-06 | 590.701 | 124,306 | -90 | 0.00% | 73,427,707 |
| 2020-10-07 | 2020-10-05 | 587.902 | 124,396 | -446 | 0.00% | 73,132,620 |
| 2020-10-06 | 2020-09-30 | 572.784 | 124,842 | +446 | 0.00% | 71,507,528 |
| 2020-10-05 | 2020-09-29 | 566.065 | 124,396 | -893 | 0.00% | 70,416,265 |
| 2020-09-28 | 2020-09-24 | 565.505 | 125,289 | +893 | 0.00% | 70,851,611 |
| 2020-09-25 | 2020-09-23 | 575.584 | 124,396 | -893 | 0.00% | 71,600,317 |
| 2020-09-24 | 2020-09-22 | 572.784 | 125,289 | +893 | 0.00% | 71,763,563 |
| 2020-09-22 | 2020-09-18 | 587.902 | 124,396 | +90 | 0.00% | 73,132,620 |
| 2020-09-21 | 2020-09-17 | 590.141 | 124,306 | +178 | 0.00% | 73,358,107 |
| 2020-09-18 | 2020-09-16 | 598.540 | 124,128 | -89 | 0.00% | 74,295,563 |
| 2020-09-16 | 2020-09-14 | 592.941 | 124,217 | -1,786 | 0.00% | 73,653,334 |
| 2020-09-15 | 2020-09-11 | 577.823 | 126,003 | -1,786 | 0.00% | 72,807,480 |
| 2020-09-11 | 2020-09-09 | 564.386 | 127,789 | -715 | 0.00% | 72,122,275 |
| 2020-09-10 | 2020-09-08 | 569.425 | 128,504 | +1,965 | 0.00% | 73,173,363 |
| 2020-09-09 | 2020-09-07 | 572.224 | 126,539 | -893 | 0.00% | 72,408,693 |
| 2020-09-08 | 2020-09-04 | 580.063 | 127,432 | +1,786 | 0.00% | 73,918,589 |
| 2020-09-07 | 2020-09-03 | 597.980 | 125,646 | +1,786 | 0.00% | 75,133,797 |
| 2020-09-04 | 2020-09-02 | 610.298 | 123,860 | +447 | 0.00% | 75,591,504 |
| 2020-09-03 | 2020-09-01 | 603.579 | 123,413 | +357 | 0.00% | 74,489,505 |
| 2020-09-02 | 2020-08-31 | 594.061 | 123,056 | -893 | 0.00% | 73,102,730 |
| 2020-09-01 | 2020-08-28 | 605.259 | 123,949 | +446 | 0.00% | 75,021,222 |
| 2020-08-31 | 2020-08-27 | 624.856 | 123,503 | -2,411 | 0.00% | 77,171,531 |
| 2020-08-28 | 2020-08-26 | 617.577 | 125,914 | +2,501 | 0.00% | 77,761,557 |
| 2020-08-27 | 2020-08-25 | 609.738 | 123,413 | +357 | 0.00% | 75,249,602 |
| 2020-08-26 | 2020-08-24 | 613.657 | 123,056 | +714 | 0.00% | 75,514,224 |
| 2020-08-25 | 2020-08-21 | 580.063 | 122,342 | +357 | 0.00% | 70,966,069 |
| 2020-08-24 | 2020-08-20 | 568.865 | 121,985 | +893 | 0.00% | 69,392,983 |
| 2020-08-19 | 2020-08-17 | 564.946 | 121,092 | +268 | 0.00% | 68,410,385 |
| 2020-08-18 | 2020-08-14 | 567.185 | 120,824 | +893 | 0.00% | 68,529,580 |
| 2020-08-17 | 2020-08-13 | 571.105 | 119,931 | +893 | 0.00% | 68,493,135 |
| 2020-08-14 | 2020-08-12 | 582.863 | 119,038 | -446 | 0.00% | 69,382,791 |
| 2020-08-13 | 2020-08-11 | 575.024 | 119,484 | -893 | 0.00% | 68,706,150 |
| 2020-08-12 | 2020-08-10 | 562.146 | 120,377 | +1,205 | 0.00% | 67,669,450 |
| 2020-08-11 | 2020-08-07 | 590.701 | 119,172 | +179 | 0.00% | 70,395,047 |
| 2020-08-10 | 2020-08-06 | 622.056 | 118,993 | +223 | 0.00% | 74,020,308 |
| 2020-08-07 | 2020-08-05 | 628.215 | 118,770 | -89 | 0.00% | 74,613,090 |
| 2020-08-06 | 2020-08-04 | 615.897 | 118,859 | -893 | 0.00% | 73,204,904 |
| 2020-08-05 | 2020-08-03 | 603.579 | 119,752 | +893 | 0.00% | 72,279,802 |
| 2020-08-03 | 2020-07-30 | 599.100 | 118,859 | -536 | 0.00% | 71,208,406 |
| 2020-07-31 | 2020-07-29 | 606.379 | 119,395 | +536 | 0.00% | 72,398,574 |
| 2020-07-29 | 2020-07-27 | 582.303 | 118,859 | +1,071 | 0.00% | 69,211,909 |
| 2020-07-28 | 2020-07-24 | 591.261 | 117,788 | +893 | 0.00% | 69,643,467 |
| 2020-07-27 | 2020-07-23 | 623.736 | 116,895 | -89 | 0.00% | 72,911,585 |
| 2020-07-24 | 2020-07-22 | 603.579 | 116,984 | +982 | 0.00% | 70,609,095 |
| 2020-07-23 | 2020-07-21 | 631.574 | 116,002 | -1,696 | 0.00% | 73,263,893 |
| 2020-07-20 | 2020-07-16 | 574.464 | 117,698 | +536 | 0.00% | 67,613,257 |
| 2020-07-17 | 2020-07-15 | 608.058 | 117,162 | -2,590 | 0.00% | 71,241,330 |
| 2020-07-16 | 2020-07-14 | 587.902 | 119,752 | +1,964 | 0.00% | 70,402,404 |
| 2020-07-15 | 2020-07-13 | 605.819 | 117,788 | +90 | 0.00% | 71,358,173 |
| 2020-07-14 | 2020-07-10 | 611.978 | 117,698 | +803 | 0.00% | 72,028,548 |
| 2020-07-13 | 2020-07-09 | 630.455 | 116,895 | +536 | 0.00% | 73,696,988 |
| 2020-07-10 | 2020-07-08 | 608.058 | 116,359 | -1,607 | 0.00% | 70,753,059 |
| 2020-07-08 | 2020-07-06 | 582.303 | 117,966 | +2,232 | 0.00% | 68,691,913 |
| 2020-07-03 | 2020-06-30 | 558.339 | 115,734 | -268 | 0.00% | 64,618,764 |
| 2020-07-02 | 2020-06-29 | 544.229 | 116,002 | +90 | 0.00% | 63,131,653 |
| 2020-06-30 | 2020-06-26 | 543.109 | 115,912 | +1,161 | 0.00% | 62,952,872 |
| 2020-06-29 | 2020-06-24 | 549.604 | 114,751 | -536 | 0.00% | 63,067,620 |
| 2020-06-24 | 2020-06-22 | 531.015 | 115,287 | -447 | 0.00% | 61,219,150 |
| 2020-06-22 | 2020-06-18 | 512.874 | 115,734 | -535 | 0.00% | 59,356,988 |
| 2020-06-18 | 2020-06-16 | 502.572 | 116,269 | -1,786 | 0.00% | 58,433,540 |
| 2020-06-17 | 2020-06-15 | 485.551 | 118,055 | -715 | 0.00% | 57,321,701 |
| 2020-06-16 | 2020-06-12 | 493.837 | 118,770 | -1,161 | 0.00% | 58,653,071 |
| 2020-06-15 | 2020-06-11 | 495.405 | 119,931 | -357 | 0.00% | 59,414,437 |
| 2020-06-12 | 2020-06-10 | 499.660 | 120,288 | -4,018 | 0.00% | 60,103,157 |
| 2020-06-11 | 2020-06-09 | 485.775 | 124,306 | -715 | 0.00% | 60,384,719 |
| 2020-06-09 | 2020-06-05 | 486.223 | 125,021 | -268 | 0.00% | 60,788,048 |
| 2020-06-08 | 2020-06-04 | 487.119 | 125,289 | -625 | 0.00% | 61,030,596 |
| 2020-06-05 | 2020-06-03 | 484.431 | 125,914 | -2,590 | 0.00% | 60,996,645 |
| 2020-06-03 | 2020-06-01 | 480.400 | 128,504 | -714 | 0.00% | 61,733,280 |
| 2020-06-02 | 2020-05-29 | 459.571 | 129,218 | -268 | 0.00% | 59,384,866 |
| 2020-06-01 | 2020-05-28 | 457.108 | 129,486 | -446 | 0.00% | 59,189,031 |
| 2020-05-26 | 2020-05-22 | 461.811 | 129,932 | +89 | 0.00% | 60,003,998 |
| 2020-05-25 | 2020-05-21 | 485.327 | 129,843 | +2,679 | 0.00% | 63,016,294 |
| 2020-05-21 | 2020-05-19 | 481.519 | 127,164 | -2,322 | 0.00% | 61,231,944 |
| 2020-05-18 | 2020-05-14 | 483.539 | 129,486 | -179 | 0.00% | 62,611,519 |
| 2020-05-15 | 2020-05-13 | 482.416 | 129,665 | -1,419 | 0.00% | 62,552,466 |
| 2020-05-13 | 2020-05-11 | 488.480 | 131,084 | -178 | 0.00% | 64,031,893 |
| 2020-05-06 | 2020-05-04 | 449.177 | 131,262 | +89 | 0.00% | 58,959,855 |
| 2020-05-05 | 2020-04-29 | 468.267 | 131,173 | -17,989 | 0.00% | 61,423,973 |
| 2020-05-04 | 2020-04-28 | 468.491 | 149,162 | -623 | 0.00% | 69,881,126 |
| 2020-04-29 | 2020-04-27 | 463.775 | 149,785 | -356 | 0.00% | 69,466,557 |
| 2020-04-27 | 2020-04-23 | 462.203 | 150,141 | -89 | 0.00% | 69,395,621 |
| 2020-04-20 | 2020-04-16 | 456.813 | 150,230 | -1,781 | 0.00% | 68,626,999 |
| 2020-04-17 | 2020-04-15 | 443.562 | 152,011 | -4,542 | 0.00% | 67,426,328 |
| 2020-04-16 | 2020-04-14 | 443.562 | 156,553 | -89 | 0.00% | 69,440,987 |
| 2020-04-09 | 2020-04-07 | 435.252 | 156,642 | -891 | 0.00% | 68,178,805 |
| 2020-04-08 | 2020-04-06 | 428.290 | 157,533 | +1,069 | 0.00% | 67,469,832 |
| 2020-03-31 | 2020-03-27 | 429.413 | 156,464 | -89 | 0.00% | 67,187,690 |
| 2020-03-27 | 2020-03-25 | 426.718 | 156,553 | +356 | 0.00% | 66,803,988 |
| 2020-03-24 | 2020-03-20 | 403.810 | 156,197 | -1,425 | 0.00% | 63,073,912 |
| 2020-03-23 | 2020-03-19 | 385.169 | 157,622 | -3,562 | 0.00% | 60,711,135 |
| 2020-03-20 | 2020-03-18 | 375.063 | 161,184 | +3,206 | 0.00% | 60,454,105 |
| 2020-03-19 | 2020-03-17 | 392.805 | 157,978 | -2,671 | 0.00% | 62,054,576 |
| 2020-03-18 | 2020-03-16 | 383.822 | 160,649 | +4,096 | 0.00% | 61,660,562 |
| 2020-03-17 | 2020-03-13 | 409.874 | 156,553 | +1,692 | 0.00% | 64,166,988 |
| 2020-03-16 | 2020-03-12 | 408.302 | 154,861 | +3,562 | 0.00% | 63,230,022 |
| 2020-03-13 | 2020-03-11 | 424.921 | 151,299 | -89 | 0.00% | 64,290,171 |
| 2020-03-12 | 2020-03-10 | 430.087 | 151,388 | -1,781 | 0.00% | 65,109,989 |
| 2020-03-11 | 2020-03-09 | 423.798 | 153,169 | +2,761 | 0.00% | 64,912,774 |
| 2020-03-10 | 2020-03-06 | 444.461 | 150,408 | +1,781 | 0.00% | 66,850,417 |
| 2020-03-09 | 2020-03-05 | 456.139 | 148,627 | -2,227 | 0.00% | 67,794,588 |
| 2020-03-06 | 2020-03-04 | 442.439 | 150,854 | +891 | 0.00% | 66,743,726 |
| 2020-03-04 | 2020-03-02 | 437.498 | 149,963 | -891 | 0.00% | 65,608,554 |
| 2020-03-03 | 2020-02-28 | 433.456 | 150,854 | -89 | 0.00% | 65,388,524 |
| 2020-02-27 | 2020-02-25 | 450.974 | 150,943 | +445 | 0.00% | 68,071,305 |
| 2020-02-24 | 2020-02-20 | 460.406 | 150,498 | +446 | 0.00% | 69,290,227 |
| 2020-02-21 | 2020-02-19 | 461.978 | 150,052 | -89 | 0.00% | 69,320,785 |
| 2020-02-20 | 2020-02-18 | 458.385 | 150,141 | +445 | 0.00% | 68,822,382 |
| 2020-02-19 | 2020-02-17 | 467.818 | 149,696 | -89 | 0.00% | 70,030,440 |
| 2020-02-18 | 2020-02-14 | 466.021 | 149,785 | +4,452 | 0.00% | 69,802,956 |
| 2020-02-14 | 2020-02-12 | 461.529 | 145,333 | +446 | 0.00% | 67,075,429 |
| 2020-02-13 | 2020-02-11 | 459.283 | 144,887 | +8,460 | 0.00% | 66,544,187 |
| 2020-02-12 | 2020-02-10 | 449.851 | 136,427 | +28,942 | 0.00% | 61,371,773 |
| 2020-02-07 | 2020-02-05 | 440.418 | 107,485 | -90 | 0.00% | 47,338,321 |
| 2020-01-29 | 2020-01-22 | 439.070 | 107,575 | -534 | 0.00% | 47,232,998 |
| 2020-01-16 | 2020-01-14 | 449.626 | 108,109 | +713 | 0.00% | 48,608,623 |
| 2020-01-15 | 2020-01-13 | 456.364 | 107,396 | -1,692 | 0.00% | 49,011,636 |
| 2020-01-14 | 2020-01-10 | 447.605 | 109,088 | +178 | 0.00% | 48,828,307 |
| 2020-01-13 | 2020-01-09 | 437.947 | 108,910 | -891 | 0.00% | 47,696,857 |
| 2020-01-10 | 2020-01-08 | 428.964 | 109,801 | +891 | 0.00% | 47,100,667 |
| 2020-01-02 | 2019-12-27 | 431.210 | 108,910 | -4,008 | 0.00% | 46,963,059 |
| 2019-12-23 | 2019-12-19 | 421.777 | 112,918 | -445 | 0.00% | 47,626,225 |
| 2019-12-20 | 2019-12-18 | 424.023 | 113,363 | -356 | 0.00% | 48,068,516 |
| 2019-12-19 | 2019-12-17 | 416.836 | 113,719 | -8,905 | 0.00% | 47,402,189 |
| 2019-12-17 | 2019-12-13 | 405.382 | 122,624 | -267 | 0.00% | 49,709,578 |
| 2019-12-12 | 2019-12-10 | 378.207 | 122,891 | +1,068 | 0.00% | 46,478,228 |
| 2019-11-21 | 2019-11-19 | 377.982 | 121,823 | -1,781 | 0.00% | 46,046,942 |
| 2019-11-12 | 2019-11-08 | 367.427 | 123,604 | -890 | 0.00% | 45,415,408 |
| 2019-11-04 | 2019-10-31 | 360.240 | 124,494 | +1,424 | 0.00% | 44,847,700 |
| 2019-10-30 | 2019-10-28 | 361.587 | 123,070 | +1,781 | 0.00% | 44,500,559 |
| 2019-10-29 | 2019-10-25 | 355.523 | 121,289 | +891 | 0.00% | 43,121,089 |
| 2019-10-28 | 2019-10-24 | 358.219 | 120,398 | +1,781 | 0.00% | 43,128,798 |
| 2019-10-25 | 2019-10-23 | 359.341 | 118,617 | +891 | 0.00% | 42,624,011 |
| 2019-09-16 | 2019-09-12 | 392.356 | 117,726 | -72,132 | 0.00% | 46,190,502 |
| 2019-09-10 | 2019-09-06 | 385.618 | 189,858 | -35,888 | 0.00% | 73,212,728 |
| 2019-09-09 | 2019-09-05 | 383.372 | 225,746 | -57,884 | 0.00% | 86,544,800 |
| 2019-09-06 | 2019-09-04 | 383.148 | 283,630 | -1,781 | 0.00% | 108,672,231 |
| 2019-09-04 | 2019-09-02 | 371.918 | 285,411 | -890 | 0.00% | 106,149,617 |
| 2019-08-28 | 2019-08-26 | 366.079 | 286,301 | +1,781 | 0.00% | 104,808,827 |
| 2019-08-19 | 2019-08-15 | 371.020 | 284,520 | -89 | 0.00% | 105,562,638 |
| 2019-08-15 | 2019-08-13 | 375.063 | 284,609 | +1,335 | 0.00% | 106,746,217 |
| 2019-08-14 | 2019-08-12 | 381.800 | 283,274 | +1,336 | 0.00% | 108,154,110 |
| 2019-08-13 | 2019-08-09 | 380.004 | 281,938 | +891 | 0.00% | 107,137,465 |
| 2019-08-12 | 2019-08-08 | 384.495 | 281,047 | +445 | 0.00% | 108,061,280 |
| 2019-08-09 | 2019-08-07 | 380.228 | 280,602 | +445 | 0.00% | 106,692,800 |
| 2019-08-08 | 2019-08-06 | 378.656 | 280,157 | +1,781 | 0.00% | 106,083,158 |
| 2019-08-07 | 2019-08-05 | 382.474 | 278,376 | -1,068 | 0.00% | 106,471,612 |
| 2019-08-06 | 2019-08-02 | 399.543 | 279,444 | +1,781 | 0.00% | 111,649,846 |
| 2019-07-31 | 2019-07-29 | 417.959 | 277,663 | -179 | 0.00% | 116,051,772 |
| 2019-07-30 | 2019-07-26 | 415.713 | 277,842 | -178 | 0.00% | 115,502,586 |
| 2019-07-29 | 2019-07-25 | 418.184 | 278,020 | +1,069 | 0.00% | 116,263,424 |
| 2019-07-26 | 2019-07-24 | 410.548 | 276,951 | -891 | 0.00% | 113,701,586 |
| 2019-07-11 | 2019-07-09 | 393.928 | 277,842 | -356 | 0.00% | 109,449,776 |
| 2019-07-10 | 2019-07-08 | 394.153 | 278,198 | +891 | 0.00% | 109,652,495 |
| 2019-06-28 | 2019-06-26 | 391.907 | 277,307 | -89 | 0.00% | 108,678,505 |
| 2019-06-26 | 2019-06-24 | 399.543 | 277,396 | +89 | 0.00% | 110,831,583 |
| 2019-06-25 | 2019-06-21 | 397.971 | 277,307 | -89 | 0.00% | 110,360,064 |
| 2019-06-24 | 2019-06-20 | 397.522 | 277,396 | -89 | 0.00% | 110,270,883 |
| 2019-06-20 | 2019-06-18 | 375.063 | 277,485 | +89 | 0.00% | 104,074,270 |
| 2019-06-18 | 2019-06-14 | 370.571 | 277,396 | +178 | 0.00% | 102,794,891 |
| 2019-06-17 | 2019-06-13 | 375.287 | 277,218 | +178 | 0.00% | 104,036,389 |
| 2019-06-10 | 2019-06-05 | 371.694 | 277,040 | -178 | 0.00% | 102,974,068 |
| 2019-06-06 | 2019-06-04 | 367.427 | 277,218 | -1,425 | 0.00% | 101,857,290 |
| 2019-05-31 | 2019-05-29 | 361.587 | 278,643 | +178 | 0.00% | 100,753,793 |
| 2019-05-30 | 2019-05-28 | 365.630 | 278,465 | -89 | 0.00% | 101,815,151 |
| 2019-05-28 | 2019-05-24 | 364.732 | 278,554 | +178 | 0.00% | 101,597,452 |
| 2019-05-27 | 2019-05-23 | 366.079 | 278,376 | +178 | 0.00% | 101,907,650 |
| 2019-05-23 | 2019-05-21 | 383.148 | 278,198 | +89 | 0.00% | 106,590,972 |
| 2019-05-22 | 2019-05-20 | 384.046 | 278,109 | +178 | 0.00% | 106,806,712 |
| 2019-05-20 | 2019-05-16 | 411.674 | 277,931 | +89 | 0.00% | 114,416,879 |
| 2019-05-17 | 2019-05-15 | 421.132 | 277,842 | +1,648 | 0.00% | 117,008,232 |
| 2019-05-14 | 2019-05-09 | 422.934 | 276,194 | -1,953 | 0.00% | 116,811,807 |
| 2019-04-26 | 2019-04-24 | 442.527 | 278,147 | -622 | 0.00% | 123,087,471 |
| 2019-04-17 | 2019-04-15 | 437.122 | 278,769 | +89 | 0.00% | 121,856,003 |
| 2019-04-11 | 2019-04-09 | 431.942 | 278,680 | -1,776 | 0.00% | 120,373,620 |
| 2019-04-08 | 2019-04-03 | 425.636 | 280,456 | -888 | 0.00% | 119,372,271 |
| 2019-04-03 | 2019-04-01 | 410.998 | 281,344 | -356 | 0.00% | 115,631,841 |
| 2019-04-01 | 2019-03-28 | 398.612 | 281,700 | +267 | 0.00% | 112,288,952 |
| 2019-03-26 | 2019-03-22 | 410.998 | 281,433 | -888 | 0.00% | 115,668,420 |
| 2019-03-22 | 2019-03-20 | 416.628 | 282,321 | -977 | 0.00% | 117,622,885 |
| 2019-03-20 | 2019-03-18 | 415.277 | 283,298 | +1,243 | 0.00% | 117,647,131 |
| 2019-03-15 | 2019-03-13 | 403.566 | 282,055 | +267 | 0.00% | 113,827,900 |
| 2019-03-07 | 2019-03-05 | 406.944 | 281,788 | -1,954 | 0.00% | 114,672,046 |
| 2019-03-06 | 2019-03-04 | 390.504 | 283,742 | -89 | 0.00% | 110,802,519 |
| 2019-02-25 | 2019-02-21 | 386.451 | 283,831 | -977 | 0.00% | 109,686,714 |
| 2019-02-20 | 2019-02-18 | 382.622 | 284,808 | -1,332 | 0.00% | 108,973,896 |
| 2019-02-19 | 2019-02-15 | 375.866 | 286,140 | -89 | 0.00% | 107,550,349 |
| 2019-02-18 | 2019-02-14 | 384.874 | 286,229 | -1,154 | 0.00% | 110,162,203 |
| 2019-02-13 | 2019-02-11 | 396.360 | 287,383 | -178 | 0.00% | 113,907,064 |
| 2019-02-11 | 2019-02-04 | 391.405 | 287,561 | +178 | 0.00% | 112,552,896 |
| 2019-01-30 | 2019-01-28 | 384.649 | 287,383 | -267 | 0.00% | 110,541,628 |
| 2019-01-29 | 2019-01-25 | 387.126 | 287,650 | +178 | 0.00% | 111,356,910 |
| 2019-01-28 | 2019-01-24 | 371.813 | 287,472 | +266 | 0.00% | 106,885,683 |
| 2019-01-24 | 2019-01-22 | 378.118 | 287,206 | -177 | 0.00% | 108,597,823 |
| 2019-01-14 | 2019-01-10 | 370.461 | 287,383 | +177 | 0.00% | 106,464,273 |
| 2019-01-11 | 2019-01-09 | 368.885 | 287,206 | +178 | 0.00% | 105,945,941 |
| 2019-01-09 | 2019-01-07 | 357.625 | 287,028 | +89 | 0.00% | 102,648,280 |
| 2018-12-28 | 2018-12-24 | 349.772 | 286,939 | +24 | 0.00% | 100,363,149 |
| 2018-12-27 | 2018-12-20 | 339.637 | 286,915 | +266 | 0.00% | 97,446,858 |
| 2018-12-20 | 2018-12-18 | 340.988 | 286,649 | +89 | 0.00% | 97,743,875 |
| 2018-12-11 | 2018-12-07 | 349.772 | 286,560 | -178 | 0.00% | 100,230,586 |
| 2018-11-23 | 2018-11-21 | 326.123 | 286,738 | -710 | 0.00% | 93,511,938 |
| 2018-11-22 | 2018-11-20 | 317.114 | 287,448 | +444 | 0.00% | 91,153,887 |
| 2018-11-20 | 2018-11-16 | 327.024 | 287,004 | -888 | 0.00% | 93,857,247 |
| 2018-11-15 | 2018-11-13 | 309.006 | 287,892 | +2,042 | 0.00% | 88,960,446 |
| 2018-11-13 | 2018-11-09 | 314.412 | 285,850 | +977 | 0.00% | 89,874,577 |
| 2018-11-06 | 2018-11-02 | 341.889 | 284,873 | -1,243 | 0.00% | 97,394,920 |
| 2018-11-05 | 2018-11-01 | 312.835 | 286,116 | -711 | 0.00% | 89,507,131 |
| 2018-10-30 | 2018-10-26 | 292.790 | 286,827 | +977 | 0.00% | 83,980,146 |
| 2018-10-29 | 2018-10-25 | 302.925 | 285,850 | +888 | 0.00% | 86,591,193 |
| 2018-10-26 | 2018-10-24 | 310.583 | 284,962 | +888 | 0.00% | 88,504,318 |
| 2018-10-24 | 2018-10-22 | 327.925 | 284,074 | +178 | 0.00% | 93,154,986 |
| 2018-10-23 | 2018-10-19 | 317.565 | 283,896 | -178 | 0.00% | 90,155,376 |
| 2018-10-19 | 2018-10-16 | 316.889 | 284,074 | -355 | 0.00% | 90,019,963 |
| 2018-10-16 | 2018-10-12 | 324.772 | 284,429 | -444 | 0.00% | 92,374,559 |
| 2018-10-15 | 2018-10-11 | 300.673 | 284,873 | +533 | 0.00% | 85,653,635 |
| 2018-10-12 | 2018-10-10 | 322.520 | 284,340 | -4,707 | 0.00% | 91,705,255 |
| 2018-10-11 | 2018-10-09 | 330.853 | 289,047 | +1,421 | 0.00% | 95,632,059 |
| 2018-10-05 | 2018-10-03 | 355.853 | 287,626 | -444 | 0.00% | 102,352,504 |
| 2018-10-04 | 2018-10-02 | 356.979 | 288,070 | -266 | 0.00% | 102,834,903 |
| 2018-09-26 | 2018-09-21 | 376.573 | 288,336 | +266 | 0.00% | 108,579,637 |
| 2018-09-24 | 2018-09-20 | 365.087 | 288,070 | -1,598 | 0.00% | 105,170,586 |
| 2018-09-19 | 2018-09-17 | 359.456 | 289,668 | +1,598 | 0.00% | 104,122,995 |
| 2018-09-18 | 2018-09-14 | 371.618 | 288,070 | +1,243 | 0.00% | 107,052,107 |
| 2018-09-17 | 2018-09-13 | 364.636 | 286,827 | -3,996 | 0.00% | 104,587,582 |
| 2018-09-10 | 2018-09-06 | 354.276 | 290,823 | +178 | 0.00% | 103,031,665 |
| 2018-09-04 | 2018-08-31 | 382.880 | 290,645 | +178 | 0.00% | 111,282,025 |
| 2018-08-30 | 2018-08-28 | 411.483 | 290,467 | -1,244 | 0.00% | 119,522,203 |
| 2018-08-24 | 2018-08-22 | 404.726 | 291,711 | -266 | 0.00% | 118,063,085 |
| 2018-08-23 | 2018-08-21 | 394.816 | 291,977 | +89 | 0.00% | 115,277,302 |
| 2018-08-22 | 2018-08-20 | 395.042 | 291,888 | -888 | 0.00% | 115,307,903 |
| 2018-08-21 | 2018-08-17 | 379.501 | 292,776 | -178 | 0.00% | 111,108,842 |
| 2018-08-20 | 2018-08-16 | 366.889 | 292,954 | +178 | 0.00% | 107,481,510 |
| 2018-08-17 | 2018-08-15 | 378.375 | 292,776 | +1,243 | 0.00% | 110,779,142 |
| 2018-08-16 | 2018-08-14 | 392.564 | 291,533 | +1,066 | 0.00% | 114,445,403 |
| 2018-08-15 | 2018-08-13 | 406.528 | 290,467 | -2,664 | 0.00% | 118,082,965 |
| 2018-08-13 | 2018-08-09 | 419.591 | 293,131 | -444 | 0.00% | 122,995,111 |
| 2018-08-10 | 2018-08-08 | 409.906 | 293,575 | +355 | 0.00% | 120,338,253 |
| 2018-08-07 | 2018-08-03 | 393.915 | 293,220 | -533 | 0.00% | 115,503,899 |
| 2018-08-06 | 2018-08-02 | 388.510 | 293,753 | +1,332 | 0.00% | 114,126,015 |
| 2018-08-03 | 2018-08-01 | 399.771 | 292,421 | +1,687 | 0.00% | 116,901,520 |
| 2018-07-31 | 2018-07-27 | 420.041 | 290,734 | -1,776 | 0.00% | 122,120,312 |
| 2018-07-24 | 2018-07-20 | 424.095 | 292,510 | +1,776 | 0.00% | 124,052,146 |
| 2018-07-16 | 2018-07-12 | 427.924 | 290,734 | +89 | 0.00% | 124,412,114 |
| 2018-07-13 | 2018-07-11 | 427.249 | 290,645 | -178 | 0.00% | 124,177,648 |
| 2018-07-12 | 2018-07-10 | 435.582 | 290,823 | +267 | 0.00% | 126,677,203 |
| 2018-07-11 | 2018-07-09 | 445.942 | 290,556 | -178 | 0.00% | 129,571,141 |
| 2018-07-10 | 2018-07-06 | 435.357 | 290,734 | -89 | 0.00% | 126,572,956 |
| 2018-07-04 | 2018-06-29 | 443.465 | 290,823 | -177 | 0.00% | 128,969,706 |
| 2018-07-03 | 2018-06-28 | 426.798 | 291,000 | +177 | 0.00% | 124,198,242 |
| 2018-06-29 | 2018-06-27 | 424.996 | 290,823 | +89 | 0.00% | 123,598,698 |
| 2018-06-27 | 2018-06-25 | 437.834 | 290,734 | +57,810 | 0.00% | 127,293,236 |
| 2018-06-25 | 2018-06-21 | 446.843 | 232,924 | -178 | 0.00% | 104,080,448 |
| 2018-06-22 | 2018-06-20 | 450.672 | 233,102 | +89 | 0.00% | 105,052,486 |
| 2018-06-21 | 2018-06-19 | 446.843 | 233,013 | -1,332 | 0.00% | 104,120,217 |
| 2018-06-13 | 2018-06-11 | 471.843 | 234,345 | -4,440 | 0.00% | 110,573,985 |
| 2018-06-12 | 2018-06-08 | 467.338 | 238,785 | +89 | 0.00% | 111,593,368 |
| 2018-06-11 | 2018-06-07 | 483.329 | 238,696 | -267 | 0.00% | 115,368,728 |
| 2018-06-08 | 2018-06-06 | 478.599 | 238,963 | -44,578 | 0.00% | 114,367,556 |
| 2018-06-07 | 2018-06-05 | 472.969 | 283,541 | -888 | 0.00% | 134,106,061 |
| 2018-06-06 | 2018-06-04 | 467.338 | 284,429 | -61,184 | 0.00% | 132,924,556 |
| 2018-06-04 | 2018-05-31 | 449.546 | 345,613 | +44,401 | 0.00% | 155,368,814 |
| 2018-05-28 | 2018-05-24 | 458.329 | 301,212 | -267 | 0.00% | 138,054,297 |
| 2018-05-24 | 2018-05-21 | 459.455 | 301,479 | -444 | 0.00% | 138,516,171 |
| 2018-05-23 | 2018-05-18 | 462.834 | 301,923 | -44,489 | 0.00% | 139,740,170 |
| 2018-05-21 | 2018-05-17 | 463.827 | 346,412 | -177 | 0.00% | 160,675,208 |
| 2018-05-18 | 2018-05-16 | 447.125 | 346,589 | +45,136 | 0.00% | 154,968,478 |
| 2018-05-16 | 2018-05-14 | 464.730 | 301,453 | +177 | 0.00% | 140,094,174 |
| 2018-05-15 | 2018-05-11 | 461.344 | 301,276 | -620 | 0.00% | 138,991,917 |
| 2018-05-14 | 2018-05-10 | 458.410 | 301,896 | +265 | 0.00% | 138,392,132 |
| 2018-04-27 | 2018-04-25 | 436.516 | 301,631 | -1,063 | 0.00% | 131,666,885 |
| 2018-04-25 | 2018-04-23 | 444.642 | 302,694 | +62,027 | 0.00% | 134,590,422 |
| 2018-04-23 | 2018-04-19 | 457.959 | 240,667 | -265 | 0.00% | 110,215,509 |
| 2018-04-19 | 2018-04-17 | 448.253 | 240,932 | +1,329 | 0.00% | 107,998,531 |
| 2018-04-18 | 2018-04-16 | 454.799 | 239,603 | -886 | 0.00% | 108,971,121 |
| 2018-04-16 | 2018-04-12 | 466.310 | 240,489 | -886 | 0.00% | 112,142,350 |
| 2018-04-11 | 2018-04-09 | 462.698 | 241,375 | -89 | 0.00% | 111,683,821 |
| 2018-04-09 | 2018-04-04 | 448.705 | 241,464 | +106,421 | 0.00% | 108,346,001 |
| 2018-04-06 | 2018-04-03 | 462.021 | 135,043 | -19,228 | 0.00% | 62,392,737 |
| 2018-04-04 | 2018-03-29 | 462.247 | 154,271 | +266 | 0.00% | 71,311,302 |
| 2018-04-03 | 2018-03-28 | 465.181 | 154,005 | +4,696 | 0.00% | 71,640,223 |
| 2018-03-29 | 2018-03-27 | 487.752 | 149,309 | -177 | 0.00% | 72,825,734 |
| 2018-03-28 | 2018-03-26 | 481.432 | 149,486 | +620 | 0.00% | 71,967,347 |
| 2018-03-27 | 2018-03-23 | 473.984 | 148,866 | +1,152 | 0.00% | 70,560,058 |
| 2018-03-26 | 2018-03-22 | 495.877 | 147,714 | +1,684 | 0.00% | 73,248,010 |
| 2018-03-23 | 2018-03-21 | 522.059 | 146,030 | -266 | 0.00% | 76,236,304 |
| 2018-03-22 | 2018-03-20 | 526.573 | 146,296 | +443 | 0.00% | 77,035,571 |
| 2018-03-19 | 2018-03-15 | 528.830 | 145,853 | -798 | 0.00% | 77,131,499 |
| 2018-03-16 | 2018-03-14 | 523.188 | 146,651 | +1,773 | 0.00% | 76,726,004 |
| 2018-03-15 | 2018-03-13 | 522.285 | 144,878 | +7,886 | 0.00% | 75,667,592 |
| 2018-03-14 | 2018-03-12 | 519.125 | 136,992 | +8,772 | 0.00% | 71,115,974 |
| 2018-03-12 | 2018-03-08 | 499.940 | 128,220 | -265 | 0.00% | 64,102,301 |
| 2018-03-08 | 2018-03-06 | 494.974 | 128,485 | -887 | 0.00% | 63,596,787 |
| 2018-03-07 | 2018-03-05 | 479.626 | 129,372 | +444 | 0.00% | 62,050,223 |
| 2018-03-06 | 2018-03-02 | 492.040 | 128,928 | +886 | 0.00% | 63,437,763 |
| 2018-03-02 | 2018-02-28 | 487.752 | 128,042 | -8,330 | 0.00% | 62,452,716 |
| 2018-02-28 | 2018-02-26 | 511.225 | 136,372 | +3,988 | 0.00% | 69,716,814 |
| 2018-02-27 | 2018-02-23 | 511.677 | 132,384 | -11,963 | 0.00% | 67,737,808 |
| 2018-02-26 | 2018-02-22 | 503.777 | 144,347 | +2,216 | 0.00% | 72,718,694 |
| 2018-02-23 | 2018-02-21 | 516.868 | 142,131 | +1,240 | 0.00% | 73,462,958 |
| 2018-02-22 | 2018-02-20 | 503.100 | 140,891 | +1,950 | 0.00% | 70,882,241 |
| 2018-02-21 | 2018-02-15 | 504.454 | 138,941 | +2,658 | 0.00% | 70,089,355 |
| 2018-02-20 | 2018-02-13 | 476.692 | 136,283 | +3,101 | 0.00% | 64,965,041 |
| 2018-02-14 | 2018-02-12 | 462.247 | 133,182 | -6,646 | 0.00% | 61,562,975 |
| 2018-02-13 | 2018-02-09 | 459.764 | 139,828 | -1,772 | 0.00% | 64,287,908 |
| 2018-02-12 | 2018-02-08 | 474.209 | 141,600 | -3,810 | 0.00% | 67,148,053 |
| 2018-02-09 | 2018-02-07 | 468.115 | 145,410 | -9,038 | 0.00% | 68,068,651 |
| 2018-02-08 | 2018-02-06 | 462.698 | 154,448 | +2,835 | 0.00% | 71,462,839 |
| 2018-02-07 | 2018-02-05 | 497.683 | 151,613 | +798 | 0.00% | 75,455,196 |
| 2018-02-06 | 2018-02-02 | 510.548 | 150,815 | +1,772 | 0.00% | 76,998,321 |
| 2018-02-05 | 2018-02-01 | 519.125 | 149,043 | +1,506 | 0.00% | 77,371,949 |
| 2018-02-02 | 2018-01-31 | 523.188 | 147,537 | +266 | 0.00% | 77,189,548 |
| 2018-02-01 | 2018-01-30 | 521.156 | 147,271 | +177 | 0.00% | 76,751,220 |
| 2018-01-31 | 2018-01-29 | 532.216 | 147,094 | +532 | 0.00% | 78,285,779 |
| 2018-01-30 | 2018-01-26 | 531.765 | 146,562 | -354 | 0.00% | 77,936,480 |
| 2018-01-29 | 2018-01-25 | 516.868 | 146,916 | +2,038 | 0.00% | 75,936,171 |
| 2018-01-26 | 2018-01-24 | 529.282 | 144,878 | +88 | 0.00% | 76,681,289 |
| 2018-01-25 | 2018-01-23 | 535.602 | 144,790 | +620 | 0.00% | 77,549,754 |
| 2018-01-24 | 2018-01-22 | 519.125 | 144,170 | -531 | 0.00% | 74,842,253 |
| 2018-01-22 | 2018-01-18 | 505.357 | 144,701 | +88 | 0.00% | 73,125,651 |
| 2018-01-19 | 2018-01-17 | 506.711 | 144,613 | -1,772 | 0.00% | 73,277,020 |
| 2018-01-17 | 2018-01-15 | 488.880 | 146,385 | -266 | 0.00% | 71,564,748 |
| 2018-01-16 | 2018-01-12 | 499.037 | 146,651 | +89 | 0.00% | 73,184,294 |
| 2018-01-15 | 2018-01-11 | 484.592 | 146,562 | +1,329 | 0.00% | 71,022,760 |
| 2018-01-09 | 2018-01-05 | 488.880 | 145,233 | -1,152 | 0.00% | 71,001,558 |
| 2018-01-08 | 2018-01-04 | 487.300 | 146,385 | +89 | 0.00% | 71,333,468 |
| 2018-01-05 | 2018-01-03 | 476.466 | 146,296 | +620 | 0.00% | 69,705,140 |
| 2018-01-04 | 2018-01-02 | 471.501 | 145,676 | +2,215 | 0.00% | 68,686,370 |
| 2018-01-03 | 2017-12-29 | 458.184 | 143,461 | +886 | 0.00% | 65,731,571 |
| 2017-12-29 | 2017-12-27 | 452.767 | 142,575 | +1,330 | 0.00% | 64,553,297 |
| 2017-12-28 | 2017-12-22 | 457.959 | 141,245 | +886 | 0.00% | 64,684,354 |
| 2017-12-27 | 2017-12-21 | 451.187 | 140,359 | -886 | 0.00% | 63,328,205 |
| 2017-12-21 | 2017-12-19 | 452.767 | 141,245 | -2,659 | 0.00% | 63,951,116 |
| 2017-12-19 | 2017-12-15 | 438.999 | 143,904 | +1,329 | 0.00% | 63,173,740 |
| 2017-12-18 | 2017-12-14 | 448.253 | 142,575 | +355 | 0.00% | 63,909,695 |
| 2017-12-15 | 2017-12-13 | 446.448 | 142,220 | +1,595 | 0.00% | 63,493,765 |
| 2017-12-14 | 2017-12-12 | 443.739 | 140,625 | +4,076 | 0.00% | 62,400,801 |
| 2017-12-13 | 2017-12-11 | 457.507 | 136,549 | -2,924 | 0.00% | 62,472,141 |
| 2017-12-12 | 2017-12-08 | 444.642 | 139,473 | -5,051 | 0.00% | 62,015,534 |
| 2017-12-11 | 2017-12-07 | 426.585 | 144,524 | -7,177 | 0.00% | 61,651,819 |
| 2017-12-08 | 2017-12-06 | 413.043 | 151,701 | -8,773 | 0.00% | 62,659,028 |
| 2017-12-07 | 2017-12-05 | 424.328 | 160,474 | +89 | 0.00% | 68,093,655 |
| 2017-12-06 | 2017-12-04 | 438.322 | 160,385 | +1,063 | 0.00% | 70,300,286 |
| 2017-12-05 | 2017-12-01 | 434.485 | 159,322 | +1,772 | 0.00% | 69,223,029 |
| 2017-12-04 | 2017-11-30 | 449.156 | 157,550 | +4,254 | 0.00% | 70,764,526 |
| 2017-12-01 | 2017-11-29 | 464.504 | 153,296 | +354 | 0.00% | 71,206,610 |
| 2017-11-30 | 2017-11-28 | 473.081 | 152,942 | -1,861 | 0.00% | 72,353,936 |
| 2017-11-29 | 2017-11-27 | 464.278 | 154,803 | -266 | 0.00% | 71,871,678 |
| 2017-11-28 | 2017-11-24 | 469.244 | 155,069 | +975 | 0.00% | 72,765,177 |
| 2017-11-27 | 2017-11-23 | 473.532 | 154,094 | +1,772 | 0.00% | 72,968,485 |
| 2017-11-24 | 2017-11-22 | 481.658 | 152,322 | +89 | 0.00% | 73,367,068 |
| 2017-11-23 | 2017-11-21 | 485.269 | 152,233 | +4,076 | 0.00% | 73,873,961 |
| 2017-11-22 | 2017-11-20 | 473.984 | 148,157 | +886 | 0.00% | 70,224,004 |
| 2017-11-21 | 2017-11-17 | 455.250 | 147,271 | +2,215 | 0.00% | 67,045,132 |
| 2017-11-20 | 2017-11-16 | 442.159 | 145,056 | -443 | 0.00% | 64,137,828 |
| 2017-11-17 | 2017-11-15 | 432.228 | 145,499 | +975 | 0.00% | 62,888,742 |
| 2017-11-16 | 2017-11-14 | 437.871 | 144,524 | +886 | 0.00% | 63,282,819 |
| 2017-11-15 | 2017-11-13 | 437.419 | 143,638 | -1,595 | 0.00% | 62,830,026 |
| 2017-11-13 | 2017-11-09 | 437.645 | 145,233 | -3,544 | 0.00% | 63,560,490 |
| 2017-11-10 | 2017-11-08 | 435.162 | 148,777 | +1,329 | 0.00% | 64,742,124 |
| 2017-11-09 | 2017-11-07 | 441.256 | 147,448 | +177 | 0.00% | 65,062,353 |
| 2017-11-08 | 2017-11-06 | 425.457 | 147,271 | +1,152 | 0.00% | 62,657,449 |
| 2017-11-07 | 2017-11-03 | 415.300 | 146,119 | +443 | 0.00% | 60,683,222 |
| 2017-11-03 | 2017-11-01 | 406.272 | 145,676 | +266 | 0.00% | 59,184,043 |
| 2017-11-02 | 2017-10-31 | 394.761 | 145,410 | -1,772 | 0.00% | 57,402,156 |
| 2017-10-30 | 2017-10-26 | 391.601 | 147,182 | -266 | 0.00% | 57,636,592 |
| 2017-10-26 | 2017-10-24 | 392.052 | 147,448 | +443 | 0.00% | 57,807,318 |
| 2017-10-23 | 2017-10-19 | 390.698 | 147,005 | +1,418 | 0.00% | 57,434,559 |
| 2017-10-20 | 2017-10-18 | 400.178 | 145,587 | +177 | 0.00% | 58,260,667 |
| 2017-10-17 | 2017-10-13 | 394.084 | 145,410 | +1,684 | 0.00% | 57,303,696 |
| 2017-10-16 | 2017-10-12 | 395.212 | 143,726 | +265 | 0.00% | 56,802,258 |
| 2017-10-11 | 2017-10-09 | 393.858 | 143,461 | +886 | 0.00% | 56,503,247 |
| 2017-10-09 | 2017-10-04 | 394.309 | 142,575 | +2,216 | 0.00% | 56,218,649 |
| 2017-10-06 | 2017-10-03 | 391.375 | 140,359 | +1,772 | 0.00% | 54,933,020 |
| 2017-10-04 | 2017-09-29 | 379.413 | 138,587 | -2,658 | 0.00% | 52,581,664 |
| 2017-09-28 | 2017-09-26 | 380.993 | 141,245 | +1,417 | 0.00% | 53,813,302 |
| 2017-09-27 | 2017-09-25 | 385.507 | 139,828 | -39,431 | 0.00% | 53,904,637 |
| 2017-09-26 | 2017-09-22 | 390.698 | 179,259 | +443 | 0.00% | 70,036,132 |
| 2017-09-21 | 2017-09-19 | 388.441 | 178,816 | +2,215 | 0.00% | 69,459,454 |
| 2017-09-20 | 2017-09-18 | 390.472 | 176,601 | +886 | 0.00% | 68,957,797 |
| 2017-09-19 | 2017-09-15 | 382.347 | 175,715 | +443 | 0.00% | 67,184,078 |
| 2017-09-15 | 2017-09-13 | 376.930 | 175,272 | +798 | 0.00% | 66,065,257 |
| 2017-09-14 | 2017-09-12 | 375.801 | 174,474 | +265 | 0.00% | 65,567,568 |
| 2017-09-08 | 2017-09-06 | 365.870 | 174,209 | +178 | 0.00% | 63,737,896 |
| 2017-09-05 | 2017-09-01 | 368.127 | 174,031 | -532 | 0.00% | 64,065,570 |
| 2017-09-04 | 2017-08-31 | 371.287 | 174,563 | -177 | 0.00% | 64,813,014 |
| 2017-09-01 | 2017-08-30 | 368.579 | 174,740 | +88 | 0.00% | 64,405,452 |
| 2017-08-31 | 2017-08-29 | 360.905 | 174,652 | +3,279 | 0.00% | 63,032,734 |
| 2017-08-22 | 2017-08-18 | 367.676 | 171,373 | -1,684 | 0.00% | 63,009,727 |
| 2017-08-21 | 2017-08-17 | 371.739 | 173,057 | +1,152 | 0.00% | 64,331,975 |
| 2017-08-18 | 2017-08-16 | 364.742 | 171,905 | +2,304 | 0.00% | 62,700,930 |
| 2017-08-17 | 2017-08-15 | 359.776 | 169,601 | +443 | 0.00% | 61,018,404 |
| 2017-08-16 | 2017-08-14 | 365.645 | 169,158 | +89 | 0.00% | 61,851,705 |
| 2017-08-15 | 2017-08-11 | 350.522 | 169,069 | +2,304 | 0.00% | 59,262,444 |
| 2017-08-07 | 2017-08-03 | 348.265 | 166,765 | -266 | 0.00% | 58,078,441 |
| 2017-08-01 | 2017-07-28 | 343.977 | 167,031 | +8,861 | 0.00% | 57,454,780 |
| 2017-07-26 | 2017-07-24 | 341.043 | 158,170 | +532 | 0.00% | 53,942,702 |
| 2017-07-24 | 2017-07-20 | 335.174 | 157,638 | +443 | 0.00% | 52,836,189 |
| 2017-07-21 | 2017-07-19 | 336.303 | 157,195 | -89 | 0.00% | 52,865,107 |
| 2017-07-17 | 2017-07-13 | 320.955 | 157,284 | -266 | 0.00% | 50,481,036 |
| 2017-07-11 | 2017-07-07 | 303.575 | 157,550 | -266 | 0.00% | 47,828,285 |
| 2017-07-07 | 2017-07-05 | 305.832 | 157,816 | +1,684 | 0.00% | 48,265,237 |
| 2017-07-06 | 2017-07-04 | 303.801 | 156,132 | +177 | 0.00% | 47,433,055 |
| 2017-07-04 | 2017-06-30 | 315.086 | 155,955 | +2,216 | 0.00% | 49,139,286 |
| 2017-06-26 | 2017-06-22 | 317.795 | 153,739 | -887 | 0.00% | 48,857,453 |
| 2017-06-22 | 2017-06-20 | 315.989 | 154,626 | -177 | 0.00% | 48,860,136 |
| 2017-06-21 | 2017-06-19 | 314.635 | 154,803 | +89 | 0.00% | 48,706,426 |
| 2017-06-15 | 2017-06-13 | 307.412 | 154,714 | -443 | 0.00% | 47,560,985 |
| 2017-06-08 | 2017-06-06 | 308.767 | 155,157 | +266 | 0.00% | 47,907,288 |
| 2017-06-07 | 2017-06-05 | 306.509 | 154,891 | -355 | 0.00% | 47,475,557 |
| 2017-06-02 | 2017-05-31 | 301.995 | 155,246 | +177 | 0.00% | 46,883,567 |
| 2017-06-01 | 2017-05-29 | 310.121 | 155,069 | +89 | 0.00% | 48,090,117 |
| 2017-05-26 | 2017-05-24 | 308.767 | 154,980 | -443 | 0.00% | 47,852,637 |
| 2017-05-23 | 2017-05-19 | 302.898 | 155,423 | +266 | 0.00% | 47,077,341 |
| 2017-05-22 | 2017-05-18 | 298.623 | 155,157 | -886 | 0.00% | 46,333,389 |
| 2017-05-19 | 2017-05-17 | 293.872 | 156,043 | +360 | 0.00% | 45,856,637 |
| 2017-05-18 | 2017-05-16 | 292.741 | 155,683 | +1,149 | 0.00% | 45,574,743 |
| 2017-05-16 | 2017-05-12 | 292.062 | 154,534 | +443 | 0.00% | 45,133,504 |
| 2017-05-09 | 2017-05-05 | 275.773 | 154,091 | -6,189 | 0.00% | 42,494,208 |
| 2017-04-27 | 2017-04-25 | 274.642 | 160,280 | -1,326 | 0.00% | 44,019,670 |
| 2017-04-26 | 2017-04-24 | 269.213 | 161,606 | +530 | 0.00% | 43,506,406 |
| 2017-04-19 | 2017-04-13 | 260.842 | 161,076 | -884 | 0.00% | 42,015,439 |
| 2017-04-18 | 2017-04-12 | 261.295 | 161,960 | -884 | 0.00% | 42,319,304 |
| 2017-03-29 | 2017-03-27 | 254.282 | 162,844 | +266 | 0.00% | 41,408,246 |
| 2017-03-28 | 2017-03-24 | 254.734 | 162,578 | +88 | 0.00% | 41,414,167 |
| 2017-03-27 | 2017-03-23 | 252.246 | 162,490 | -177 | 0.00% | 40,987,390 |
| 2017-03-24 | 2017-03-22 | 254.734 | 162,667 | -88 | 0.00% | 41,436,838 |
| 2017-03-22 | 2017-03-20 | 258.128 | 162,755 | -89 | 0.00% | 42,011,554 |
| 2017-03-20 | 2017-03-16 | 249.757 | 162,844 | +177 | 0.00% | 40,671,444 |
| 2017-03-15 | 2017-03-13 | 243.649 | 162,667 | -442 | 0.00% | 39,633,637 |
| 2017-03-13 | 2017-03-09 | 237.314 | 163,109 | -1,238 | 0.00% | 38,708,129 |
| 2017-03-10 | 2017-03-08 | 240.029 | 164,347 | -1,768 | 0.00% | 39,448,085 |
| 2017-03-02 | 2017-02-28 | 234.147 | 166,115 | +266 | 0.00% | 38,895,375 |
| 2017-02-28 | 2017-02-24 | 238.898 | 165,849 | +88 | 0.00% | 39,621,010 |
| 2017-02-23 | 2017-02-21 | 238.672 | 165,761 | -442 | 0.00% | 39,562,487 |
| 2017-02-20 | 2017-02-16 | 239.803 | 166,203 | -1,415 | 0.00% | 39,855,979 |
| 2017-02-17 | 2017-02-15 | 233.695 | 167,618 | -265 | 0.00% | 39,171,458 |
| 2017-02-13 | 2017-02-09 | 230.980 | 167,883 | +442 | 0.00% | 38,777,627 |
| 2017-02-07 | 2017-02-03 | 231.885 | 167,441 | -884 | 0.00% | 38,827,054 |
| 2017-02-01 | 2017-01-25 | 227.134 | 168,325 | +707 | 0.00% | 38,232,359 |
| 2017-01-26 | 2017-01-24 | 223.741 | 167,618 | -442 | 0.00% | 37,502,974 |
| 2017-01-25 | 2017-01-23 | 223.741 | 168,060 | -442 | 0.00% | 37,601,867 |
| 2017-01-16 | 2017-01-12 | 224.872 | 168,502 | -176 | 0.00% | 37,891,361 |
| 2017-01-13 | 2017-01-11 | 227.134 | 168,678 | -442 | 0.00% | 38,312,538 |
| 2017-01-12 | 2017-01-10 | 223.967 | 169,120 | +442 | 0.00% | 37,877,292 |
| 2017-01-10 | 2017-01-06 | 220.687 | 168,678 | -442 | 0.00% | 37,224,980 |
| 2017-01-04 | 2016-12-30 | 214.578 | 169,120 | +176 | 0.00% | 36,289,507 |
| 2016-12-29 | 2016-12-23 | 203.267 | 168,944 | +442 | 0.00% | 34,340,737 |
| 2016-12-20 | 2016-12-16 | 208.018 | 168,502 | -884 | 0.00% | 35,051,415 |
| 2016-12-14 | 2016-12-12 | 209.375 | 169,386 | +442 | 0.00% | 35,465,223 |
| 2016-12-06 | 2016-12-02 | 216.049 | 168,944 | +1,326 | 0.00% | 36,500,172 |
| 2016-11-25 | 2016-11-23 | 219.782 | 167,618 | +4,421 | 0.00% | 36,839,372 |
| 2016-11-21 | 2016-11-17 | 220.347 | 163,197 | +442 | 0.00% | 35,960,017 |
| 2016-11-18 | 2016-11-16 | 222.723 | 162,755 | +353 | 0.00% | 36,249,233 |
| 2016-11-17 | 2016-11-15 | 218.537 | 162,402 | +1,945 | 0.00% | 35,490,920 |
| 2016-11-16 | 2016-11-14 | 217.859 | 160,457 | +1,680 | 0.00% | 34,956,965 |
| 2016-11-15 | 2016-11-11 | 226.229 | 158,777 | +2,387 | 0.00% | 35,920,002 |
| 2016-11-14 | 2016-11-10 | 235.505 | 156,390 | +442 | 0.00% | 36,830,573 |
| 2016-11-11 | 2016-11-09 | 228.944 | 155,948 | +1,503 | 0.00% | 35,703,360 |
| 2016-11-04 | 2016-11-02 | 231.206 | 154,445 | -1,149 | 0.00% | 35,708,657 |
| 2016-11-03 | 2016-11-01 | 234.374 | 155,594 | -177 | 0.00% | 36,467,111 |
| 2016-10-12 | 2016-10-07 | 244.554 | 155,771 | +1,768 | 0.00% | 38,094,394 |
| 2016-10-07 | 2016-10-05 | 245.911 | 154,003 | +354 | 0.00% | 37,871,062 |
| 2016-10-04 | 2016-09-30 | 240.934 | 153,649 | +442 | 0.00% | 37,019,292 |
| 2016-09-28 | 2016-09-26 | 240.934 | 153,207 | +442 | 0.00% | 36,912,799 |
| 2016-09-26 | 2016-09-22 | 242.744 | 152,765 | +884 | 0.00% | 37,082,785 |
| 2016-09-15 | 2016-09-13 | 235.278 | 151,881 | +442 | 0.00% | 35,734,322 |
| 2016-09-14 | 2016-09-12 | 234.147 | 151,439 | -354 | 0.00% | 35,459,030 |
| 2016-09-13 | 2016-09-09 | 241.839 | 151,793 | +1,149 | 0.00% | 36,709,478 |
| 2016-08-26 | 2016-08-24 | 227.360 | 150,644 | -1,237 | 0.00% | 34,250,480 |
| 2016-08-17 | 2016-08-15 | 216.162 | 151,881 | -1,768 | 0.00% | 32,830,909 |
| 2016-08-10 | 2016-08-08 | 213.560 | 153,649 | -89 | 0.00% | 32,813,344 |
| 2016-08-04 | 2016-08-01 | 208.696 | 153,738 | +89 | 0.00% | 32,084,580 |
| 2016-07-28 | 2016-07-26 | 210.733 | 153,649 | -885 | 0.00% | 32,378,845 |
| 2016-07-22 | 2016-07-20 | 209.941 | 154,534 | +443 | 0.00% | 32,442,983 |
| 2016-07-21 | 2016-07-19 | 207.339 | 154,091 | +265 | 0.00% | 31,949,091 |
| 2016-07-13 | 2016-07-11 | 203.606 | 153,826 | +1,237 | 0.00% | 31,319,947 |
| 2016-07-06 | 2016-07-04 | 202.362 | 152,589 | -442 | 0.00% | 30,878,225 |
| 2016-06-29 | 2016-06-27 | 193.313 | 153,031 | +177 | 0.00% | 29,582,866 |
| 2016-06-28 | 2016-06-24 | 196.593 | 152,854 | +884 | 0.00% | 30,050,060 |
| 2016-06-16 | 2016-06-14 | 190.372 | 151,970 | +442 | 0.00% | 28,930,820 |
| 2016-06-08 | 2016-06-06 | 196.593 | 151,528 | -4,420 | 0.00% | 29,789,378 |
| 2016-06-02 | 2016-05-31 | 196.028 | 155,948 | -884 | 0.00% | 30,570,120 |
| 2016-06-01 | 2016-05-30 | 192.182 | 156,832 | +354 | 0.00% | 30,140,248 |
| 2016-05-31 | 2016-05-27 | 193.652 | 156,478 | -2,122 | 0.00% | 30,302,315 |
| 2016-05-30 | 2016-05-26 | 185.282 | 158,600 | -354 | 0.00% | 29,385,687 |
| 2016-05-27 | 2016-05-25 | 186.074 | 158,954 | -177 | 0.00% | 29,577,137 |
| 2016-05-20 | 2016-05-18 | 182.774 | 159,131 | +124 | 0.00% | 29,085,029 |
| 2016-05-19 | 2016-05-17 | 184.816 | 159,007 | -177 | 0.00% | 29,387,085 |
| 2016-05-09 | 2016-05-05 | 173.811 | 159,184 | +353 | 0.00% | 27,667,974 |
| 2016-05-05 | 2016-05-03 | 176.194 | 158,831 | +352 | 0.00% | 27,985,038 |
| 2016-04-25 | 2016-04-21 | 185.497 | 158,479 | +882 | 0.00% | 29,397,382 |
| 2016-04-21 | 2016-04-19 | 187.993 | 157,597 | -441 | 0.00% | 29,627,133 |
| 2016-04-19 | 2016-04-15 | 187.539 | 158,038 | -441 | 0.00% | 29,638,318 |
| 2016-04-13 | 2016-04-11 | 180.959 | 158,479 | -352 | 0.00% | 28,678,180 |
| 2016-04-11 | 2016-04-07 | 183.568 | 158,831 | -529 | 0.00% | 29,156,337 |
| 2016-04-07 | 2016-04-05 | 177.669 | 159,360 | +529 | 0.00% | 28,313,285 |
| 2016-03-23 | 2016-03-21 | 179.371 | 158,831 | -441 | 0.00% | 28,489,598 |
| 2016-03-15 | 2016-03-11 | 168.025 | 159,272 | -352 | 0.00% | 26,761,698 |
| 2016-03-08 | 2016-03-04 | 167.004 | 159,624 | +352 | 0.00% | 26,657,853 |
| 2016-03-04 | 2016-03-02 | 168.252 | 159,272 | -176 | 0.00% | 26,797,838 |
| 2016-03-01 | 2016-02-26 | 161.899 | 159,448 | -882 | 0.00% | 25,814,411 |
| 2016-02-29 | 2016-02-25 | 157.701 | 160,330 | +441 | 0.00% | 25,284,174 |
| 2016-02-26 | 2016-02-24 | 159.289 | 159,889 | -441 | 0.00% | 25,468,588 |
| 2016-02-19 | 2016-02-17 | 156.793 | 160,330 | -881 | 0.00% | 25,138,653 |
| 2016-02-17 | 2016-02-15 | 156.793 | 161,211 | +264 | 0.00% | 25,276,788 |
| 2016-02-16 | 2016-02-12 | 151.234 | 160,947 | +794 | 0.00% | 24,340,652 |
| 2016-02-15 | 2016-02-11 | 154.184 | 160,153 | +176 | 0.00% | 24,692,992 |
| 2016-02-11 | 2016-02-04 | 160.991 | 159,977 | +441 | 0.00% | 25,754,856 |
| 2016-02-05 | 2016-02-03 | 160.651 | 159,536 | +440 | 0.00% | 25,629,559 |
| 2016-02-03 | 2016-02-01 | 166.777 | 159,096 | -440 | 0.00% | 26,533,575 |
| 2016-01-27 | 2016-01-25 | 163.714 | 159,536 | -177 | 0.00% | 26,118,258 |
| 2016-01-25 | 2016-01-21 | 151.007 | 159,713 | +177 | 0.00% | 24,117,789 |
| 2016-01-21 | 2016-01-19 | 158.608 | 159,536 | -882 | 0.00% | 25,303,759 |
| 2016-01-18 | 2016-01-14 | 155.545 | 160,418 | +441 | 0.00% | 24,952,251 |
| 2015-12-22 | 2015-12-18 | 171.656 | 159,977 | -353 | 0.00% | 27,460,956 |
| 2015-12-21 | 2015-12-17 | 171.996 | 160,330 | -264 | 0.00% | 27,576,121 |
| 2015-12-10 | 2015-12-08 | 169.840 | 160,594 | +264 | 0.00% | 27,275,347 |
| 2015-12-08 | 2015-12-04 | 171.315 | 160,330 | +17,629 | 0.00% | 27,466,980 |
| 2015-11-23 | 2015-11-19 | 173.698 | 142,701 | -265 | 0.00% | 24,786,852 |
| 2015-11-18 | 2015-11-16 | 169.160 | 142,966 | +265 | 0.00% | 24,184,081 |
| 2015-11-16 | 2015-11-12 | 175.853 | 142,701 | -265 | 0.00% | 25,094,462 |
| 2015-11-12 | 2015-11-10 | 170.635 | 142,966 | +882 | 0.00% | 24,394,941 |
| 2015-11-11 | 2015-11-09 | 172.450 | 142,084 | +881 | 0.00% | 24,502,361 |
| 2015-11-06 | 2015-11-04 | 173.584 | 141,203 | -352 | 0.00% | 24,510,633 |
| 2015-10-27 | 2015-10-23 | 169.273 | 141,555 | +1,057 | 0.00% | 23,961,456 |
| 2015-10-26 | 2015-10-22 | 165.983 | 140,498 | -1,234 | 0.00% | 23,320,274 |
| 2015-10-12 | 2015-10-08 | 161.218 | 141,732 | -176 | 0.00% | 22,849,735 |
| 2015-10-07 | 2015-10-05 | 158.495 | 141,908 | +529 | 0.00% | 22,491,709 |
| 2015-10-06 | 2015-10-02 | 153.730 | 141,379 | -441 | 0.00% | 21,734,186 |
| 2015-10-02 | 2015-09-29 | 144.427 | 141,820 | +441 | 0.00% | 20,482,599 |
| 2015-09-24 | 2015-09-22 | 150.213 | 141,379 | +441 | 0.00% | 21,236,946 |
| 2015-08-31 | 2015-08-27 | 149.986 | 140,938 | +176 | 0.00% | 21,138,722 |
| 2015-08-27 | 2015-08-25 | 148.511 | 140,762 | -882 | 0.00% | 20,904,715 |
| 2015-08-26 | 2015-08-24 | 141.817 | 141,644 | +1,146 | 0.00% | 20,087,568 |
| 2015-08-24 | 2015-08-20 | 154.524 | 140,498 | +529 | 0.00% | 21,710,330 |
| 2015-08-18 | 2015-08-14 | 162.693 | 139,969 | -705 | 0.00% | 22,771,948 |
| 2015-08-14 | 2015-08-12 | 153.049 | 140,674 | +705 | 0.00% | 21,530,046 |
| 2015-08-11 | 2015-08-07 | 161.218 | 139,969 | -3,525 | 0.00% | 22,565,508 |
| 2015-08-10 | 2015-08-06 | 159.856 | 143,494 | +3,966 | 0.00% | 22,938,442 |
| 2015-07-21 | 2015-07-17 | 174.265 | 139,528 | -17,628 | 0.00% | 24,314,859 |
| 2015-07-20 | 2015-07-16 | 170.181 | 157,156 | -441 | 0.00% | 26,744,926 |
| 2015-07-16 | 2015-07-14 | 172.109 | 157,597 | +793 | 0.00% | 27,123,935 |
| 2015-07-14 | 2015-07-10 | 168.933 | 156,804 | +1,939 | 0.00% | 26,489,332 |
| 2015-07-13 | 2015-07-09 | 165.643 | 154,865 | +177 | 0.00% | 25,652,241 |
| 2015-07-10 | 2015-07-08 | 152.936 | 154,688 | -882 | 0.00% | 23,657,328 |
| 2015-07-09 | 2015-07-07 | 164.168 | 155,570 | -529 | 0.00% | 25,539,569 |
| 2015-07-08 | 2015-07-06 | 166.210 | 156,099 | -617 | 0.00% | 25,945,194 |
| 2015-07-02 | 2015-06-29 | 173.698 | 156,716 | +177 | 0.00% | 27,221,227 |
| 2015-06-29 | 2015-06-25 | 183.795 | 156,539 | -970 | 0.00% | 28,771,118 |
| 2015-06-26 | 2015-06-24 | 185.724 | 157,509 | +1,410 | 0.00% | 29,253,190 |
| 2015-06-25 | 2015-06-23 | 179.371 | 156,099 | -705 | 0.00% | 27,999,557 |
| 2015-06-17 | 2015-06-15 | 176.080 | 156,804 | -2,115 | 0.00% | 27,610,103 |
| 2015-06-15 | 2015-06-11 | 175.059 | 158,919 | -441 | 0.00% | 27,820,243 |
| 2015-06-11 | 2015-06-09 | 175.853 | 159,360 | -264 | 0.00% | 28,024,004 |
| 2015-06-10 | 2015-06-08 | 175.967 | 159,624 | +969 | 0.00% | 28,088,540 |
| 2015-06-01 | 2015-05-28 | 176.080 | 158,655 | +1,763 | 0.00% | 27,936,028 |
| 2015-05-26 | 2015-05-21 | 177.896 | 156,892 | +441 | 0.00% | 27,910,398 |
| 2015-05-18 | 2015-05-14 | 183.410 | 156,451 | +440 | 0.00% | 28,694,737 |
| 2015-05-15 | 2015-05-13 | 178.294 | 156,011 | +700 | 0.00% | 27,815,753 |
| 2015-05-14 | 2015-05-12 | 178.521 | 155,311 | +17,765 | 0.00% | 27,726,268 |
| 2015-05-08 | 2015-05-06 | 177.384 | 137,546 | -4,397 | 0.00% | 24,398,443 |
| 2015-05-07 | 2015-05-05 | 179.203 | 141,943 | +4,397 | 0.00% | 25,436,640 |
| 2015-04-23 | 2015-04-21 | 180.909 | 137,546 | -2,638 | 0.00% | 24,883,284 |
| 2015-04-22 | 2015-04-20 | 174.086 | 140,184 | +3,518 | 0.00% | 24,404,122 |
| 2015-04-21 | 2015-04-17 | 180.568 | 136,666 | +264 | 0.00% | 24,677,464 |
| 2015-04-17 | 2015-04-15 | 179.203 | 136,402 | +1,758 | 0.00% | 24,443,675 |
| 2015-04-16 | 2015-04-14 | 183.297 | 134,644 | +440 | 0.00% | 24,679,797 |
| 2015-04-14 | 2015-04-10 | 183.979 | 134,204 | -11,433 | 0.00% | 24,690,707 |
| 2015-04-10 | 2015-04-08 | 175.678 | 145,637 | -6,244 | 0.00% | 25,585,255 |
| 2015-04-02 | 2015-03-31 | 167.378 | 151,881 | +5,980 | 0.00% | 25,421,478 |
| 2015-04-01 | 2015-03-30 | 164.535 | 145,901 | -703 | 0.00% | 24,005,809 |
| 2015-03-30 | 2015-03-26 | 160.100 | 146,604 | +703 | 0.00% | 23,471,347 |
| 2015-03-27 | 2015-03-25 | 162.261 | 145,901 | -263 | 0.00% | 23,674,008 |
| 2015-03-26 | 2015-03-24 | 162.602 | 146,164 | +263 | 0.00% | 23,766,542 |
| 2015-03-24 | 2015-03-20 | 162.147 | 145,901 | -1,055 | 0.00% | 23,657,418 |
| 2015-03-23 | 2015-03-19 | 164.876 | 146,956 | -2,023 | 0.00% | 24,229,523 |
| 2015-03-20 | 2015-03-18 | 154.529 | 148,979 | +3,958 | 0.00% | 23,021,523 |
| 2015-03-12 | 2015-03-10 | 149.071 | 145,021 | +440 | 0.00% | 21,618,379 |
| 2015-03-09 | 2015-03-05 | 150.208 | 144,581 | +1,143 | 0.00% | 21,717,188 |
| 2015-03-03 | 2015-02-27 | 154.529 | 143,438 | -4,397 | 0.00% | 22,165,280 |
| 2015-02-27 | 2015-02-25 | 154.415 | 147,835 | -968 | 0.00% | 22,827,933 |
| 2015-02-25 | 2015-02-23 | 153.278 | 148,803 | -264 | 0.00% | 22,808,206 |
| 2015-02-24 | 2015-02-18 | 147.706 | 149,067 | +1,759 | 0.00% | 22,018,119 |
| 2015-02-17 | 2015-02-13 | 148.047 | 147,308 | +264 | 0.00% | 21,808,554 |
| 2015-02-16 | 2015-02-12 | 147.365 | 147,044 | +11,433 | 0.00% | 21,669,149 |
| 2015-02-11 | 2015-02-09 | 150.776 | 135,611 | +440 | 0.00% | 20,446,924 |
| 2015-02-06 | 2015-02-04 | 152.254 | 135,171 | +1,583 | 0.00% | 20,580,392 |
| 2015-02-04 | 2015-02-02 | 154.415 | 133,588 | -1,231 | 0.00% | 20,627,983 |
| 2015-02-03 | 2015-01-30 | 150.094 | 134,819 | +1,846 | 0.00% | 20,235,530 |
| 2015-02-02 | 2015-01-29 | 153.050 | 132,973 | +880 | 0.00% | 20,351,577 |
| 2015-01-28 | 2015-01-26 | 155.779 | 132,093 | +352 | 0.00% | 20,577,372 |
| 2015-01-27 | 2015-01-23 | 150.890 | 131,741 | -2,287 | 0.00% | 19,878,400 |
| 2015-01-26 | 2015-01-22 | 149.639 | 134,028 | -8,882 | 0.00% | 20,055,845 |
| 2015-01-23 | 2015-01-21 | 146.342 | 142,910 | -9,586 | 0.00% | 20,913,692 |
| 2015-01-21 | 2015-01-19 | 139.860 | 152,496 | -440 | 0.00% | 21,328,146 |
| 2015-01-20 | 2015-01-16 | 138.610 | 152,936 | +2,199 | 0.00% | 21,198,395 |
| 2015-01-15 | 2015-01-13 | 145.318 | 150,737 | -440 | 0.00% | 21,904,849 |
| 2015-01-14 | 2015-01-12 | 144.522 | 151,177 | -880 | 0.00% | 21,848,459 |
| 2015-01-13 | 2015-01-09 | 144.636 | 152,057 | -1,055 | 0.00% | 21,992,929 |
| 2015-01-12 | 2015-01-08 | 144.750 | 153,112 | -8,794 | 0.00% | 22,162,930 |
| 2015-01-07 | 2015-01-05 | 129.058 | 161,906 | -264 | 0.00% | 20,895,287 |
| 2015-01-05 | 2014-12-31 | 127.921 | 162,170 | +879 | 0.00% | 20,744,959 |
| 2015-01-02 | 2014-12-29 | 128.944 | 161,291 | +264 | 0.00% | 20,797,577 |
| 2014-12-29 | 2014-12-22 | 128.490 | 161,027 | +176 | 0.00% | 20,690,295 |
| 2014-12-19 | 2014-12-17 | 119.734 | 160,851 | -440 | 0.00% | 19,259,352 |
| 2014-12-18 | 2014-12-16 | 122.804 | 161,291 | +880 | 0.00% | 19,807,216 |
| 2014-12-15 | 2014-12-11 | 128.944 | 160,411 | +439 | 0.00% | 20,684,106 |
| 2014-12-12 | 2014-12-10 | 131.332 | 159,972 | +528 | 0.00% | 21,009,490 |
| 2014-12-11 | 2014-12-09 | 131.673 | 159,444 | +1,319 | 0.00% | 20,994,536 |
| 2014-12-09 | 2014-12-05 | 135.198 | 158,125 | -1,319 | 0.00% | 21,378,239 |
| 2014-12-05 | 2014-12-03 | 133.834 | 159,444 | +1,319 | 0.00% | 21,339,006 |
| 2014-12-04 | 2014-12-02 | 135.994 | 158,125 | +4,397 | 0.00% | 21,504,100 |
| 2014-12-03 | 2014-12-01 | 136.790 | 153,728 | +3,342 | 0.00% | 21,028,493 |
| 2014-11-28 | 2014-11-26 | 142.930 | 150,386 | +4,398 | 0.00% | 21,494,742 |
| 2014-11-24 | 2014-11-20 | 142.930 | 145,988 | -880 | 0.00% | 20,866,133 |
| 2014-11-21 | 2014-11-19 | 141.452 | 146,868 | +176 | 0.00% | 20,774,812 |
| 2014-11-20 | 2014-11-18 | 143.044 | 146,692 | +1,319 | 0.00% | 20,983,437 |
| 2014-11-19 | 2014-11-17 | 146.797 | 145,373 | -528 | 0.00% | 21,340,252 |
| 2014-11-18 | 2014-11-14 | 149.980 | 145,901 | -6,156 | 0.00% | 21,882,282 |
| 2014-11-17 | 2014-11-13 | 147.251 | 152,057 | -879 | 0.00% | 22,390,600 |
| 2014-11-14 | 2014-11-12 | 146.910 | 152,936 | -1,055 | 0.00% | 22,467,864 |
| 2014-11-13 | 2014-11-11 | 145.091 | 153,991 | -880 | 0.00% | 22,342,695 |
| 2014-11-06 | 2014-11-04 | 139.519 | 154,871 | +264 | 0.00% | 21,607,485 |
| 2014-11-04 | 2014-10-31 | 140.543 | 154,607 | +3,078 | 0.00% | 21,728,871 |
| 2014-11-03 | 2014-10-30 | 138.610 | 151,529 | -5,101 | 0.00% | 21,003,371 |
| 2014-10-31 | 2014-10-29 | 138.382 | 156,630 | -3,166 | 0.00% | 21,674,799 |
| 2014-10-30 | 2014-10-28 | 136.563 | 159,796 | -879 | 0.00% | 21,822,196 |
| 2014-10-29 | 2014-10-27 | 134.289 | 160,675 | +264 | 0.00% | 21,576,836 |
| 2014-10-24 | 2014-10-22 | 135.653 | 160,411 | -440 | 0.00% | 21,760,263 |
| 2014-10-20 | 2014-10-16 | 128.490 | 160,851 | +2,726 | 0.00% | 20,667,681 |
| 2014-10-17 | 2014-10-15 | 130.082 | 158,125 | +264 | 0.00% | 20,569,139 |
| 2014-10-14 | 2014-10-10 | 131.560 | 157,861 | +3,078 | 0.00% | 20,768,147 |
| 2014-10-09 | 2014-10-07 | 135.994 | 154,783 | +792 | 0.00% | 21,049,607 |
| 2014-10-08 | 2014-10-06 | 136.108 | 153,991 | -264 | 0.00% | 20,959,409 |
| 2014-10-06 | 2014-09-30 | 131.332 | 154,255 | -440 | 0.00% | 20,258,663 |
| 2014-10-03 | 2014-09-29 | 131.446 | 154,695 | +88 | 0.00% | 20,334,039 |
| 2014-09-30 | 2014-09-26 | 132.469 | 154,607 | +1,583 | 0.00% | 20,480,692 |
| 2014-09-29 | 2014-09-25 | 134.061 | 153,024 | +1,759 | 0.00% | 20,514,593 |
| 2014-09-25 | 2014-09-23 | 135.198 | 151,265 | +528 | 0.00% | 20,450,779 |
| 2014-09-24 | 2014-09-22 | 137.700 | 150,737 | +263 | 0.00% | 20,756,473 |
| 2014-09-23 | 2014-09-19 | 142.362 | 150,474 | -439 | 0.00% | 21,421,769 |
| 2014-09-22 | 2014-09-18 | 139.747 | 150,913 | -440 | 0.00% | 21,089,587 |
| 2014-09-19 | 2014-09-17 | 140.997 | 151,353 | +352 | 0.00% | 21,340,386 |
| 2014-09-18 | 2014-09-16 | 137.586 | 151,001 | +1,319 | 0.00% | 20,775,656 |
| 2014-09-17 | 2014-09-15 | 140.315 | 149,682 | +2,023 | 0.00% | 21,002,659 |
| 2014-09-16 | 2014-09-12 | 139.747 | 147,659 | +5,276 | 0.00% | 20,634,852 |
| 2014-09-15 | 2014-09-11 | 138.951 | 142,383 | +880 | 0.00% | 19,784,218 |
| 2014-09-12 | 2014-09-10 | 138.723 | 141,503 | +3,166 | 0.00% | 19,629,761 |
| 2014-09-11 | 2014-09-08 | 143.385 | 138,337 | +6,244 | 0.00% | 19,835,492 |
| 2014-09-10 | 2014-09-05 | 145.887 | 132,093 | +1,319 | 0.00% | 19,270,634 |
| 2014-09-08 | 2014-09-04 | 147.138 | 130,774 | +1,055 | 0.00% | 19,241,779 |
| 2014-09-05 | 2014-09-03 | 147.024 | 129,719 | -18,380 | 0.00% | 19,071,799 |
| 2014-09-04 | 2014-09-02 | 142.930 | 148,099 | +352 | 0.00% | 21,167,860 |
| 2014-09-02 | 2014-08-29 | 143.840 | 147,747 | +263 | 0.00% | 21,251,948 |
| 2014-08-29 | 2014-08-27 | 146.001 | 147,484 | +440 | 0.00% | 21,532,749 |
| 2014-08-28 | 2014-08-26 | 147.138 | 147,044 | +440 | 0.00% | 21,635,709 |
| 2014-08-22 | 2014-08-20 | 149.980 | 146,604 | -1,143 | 0.00% | 21,987,718 |
| 2014-08-21 | 2014-08-19 | 147.592 | 147,747 | +879 | 0.00% | 21,806,346 |
| 2014-08-20 | 2014-08-18 | 146.455 | 146,868 | +264 | 0.00% | 21,509,613 |
| 2014-08-18 | 2014-08-14 | 147.934 | 146,604 | +10,729 | 0.00% | 21,687,658 |
| 2014-08-15 | 2014-08-13 | 151.459 | 135,875 | +792 | 0.00% | 20,579,429 |
| 2014-08-11 | 2014-08-07 | 145.887 | 135,083 | +8,794 | 0.00% | 19,706,836 |
| 2014-08-07 | 2014-08-05 | 151.800 | 126,289 | -176 | 0.00% | 19,170,628 |
| 2014-08-01 | 2014-07-30 | 146.114 | 126,465 | +264 | 0.00% | 18,478,343 |
| 2014-07-31 | 2014-07-29 | 148.275 | 126,201 | +704 | 0.00% | 18,712,419 |
| 2014-07-28 | 2014-07-24 | 141.566 | 125,497 | -880 | 0.00% | 17,766,106 |
| 2014-07-25 | 2014-07-23 | 141.339 | 126,377 | -439 | 0.00% | 17,861,944 |
| 2014-07-24 | 2014-07-22 | 141.111 | 126,816 | -17,589 | 0.00% | 17,895,151 |
| 2014-07-23 | 2014-07-21 | 138.155 | 144,405 | +17,764 | 0.00% | 19,950,237 |
| 2014-07-18 | 2014-07-16 | 141.339 | 126,641 | -17,589 | 0.00% | 17,899,257 |
| 2014-07-17 | 2014-07-15 | 140.770 | 144,230 | +88 | 0.00% | 20,303,261 |
| 2014-07-16 | 2014-07-14 | 139.633 | 144,142 | +528 | 0.00% | 20,126,973 |
| 2014-07-11 | 2014-07-09 | 137.814 | 143,614 | +17,941 | 0.00% | 19,791,966 |
| 2014-07-08 | 2014-07-04 | 142.248 | 125,673 | +703 | 0.00% | 17,876,761 |
| 2014-07-07 | 2014-07-03 | 141.793 | 124,970 | -59,362 | 0.00% | 17,719,920 |
| 2014-07-04 | 2014-07-02 | 139.633 | 184,332 | -880 | 0.00% | 25,738,821 |
| 2014-06-30 | 2014-06-26 | 134.630 | 185,212 | -35,178 | 0.00% | 24,935,057 |
| 2014-06-25 | 2014-06-23 | 129.854 | 220,390 | +880 | 0.00% | 28,618,544 |
| 2014-06-16 | 2014-06-12 | 131.446 | 219,510 | -2,199 | 0.00% | 28,853,712 |
| 2014-06-12 | 2014-06-10 | 129.058 | 221,709 | -54,086 | 0.00% | 28,613,351 |
| 2014-06-11 | 2014-06-09 | 125.761 | 275,795 | -440 | 0.00% | 34,684,150 |
| 2014-06-06 | 2014-06-04 | 124.169 | 276,235 | +880 | 0.00% | 34,299,745 |
| 2014-06-04 | 2014-05-30 | 124.282 | 275,355 | +527 | 0.00% | 34,221,786 |
| 2014-05-30 | 2014-05-28 | 128.831 | 274,828 | +274,828 | 0.00% | 35,406,291 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -56,549 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 56,549 | -225,570 | 0.00% | 165,617,665 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 282,119 | +270,834 | 0.00% | 815,806,183 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 11,285 | -70 | 0.00% | 32,407,887 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 11,355 | -18 | 0.00% | 31,263,146 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 11,373 | +18 | 0.00% | 32,952,215 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 11,355 | -18 | 0.00% | 33,741,164 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 11,373 | +36 | 0.00% | 33,438,235 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 11,337 | -176 | 0.00% | 33,978,367 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 11,513 | -158 | 0.00% | 34,440,260 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 11,671 | -105 | 0.00% | 37,439,934 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 11,776 | -316 | 0.00% | 35,126,356 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 12,092 | +211 | 0.00% | 35,104,350 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 11,881 | +105 | 0.00% | 33,950,216 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 11,776 | +193 | 0.00% | 35,227,004 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 11,583 | -88 | 0.00% | 37,058,636 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 11,671 | -105 | 0.00% | 34,680,152 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 11,776 | +228 | 0.00% | 37,172,877 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 11,548 | +175 | 0.00% | 36,749,257 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 11,373 | -17 | 0.00% | 38,039,233 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 11,390 | -105 | 0.00% | 37,155,048 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 11,495 | +70 | 0.00% | 36,547,846 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 11,425 | +35 | 0.00% | 36,943,725 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 11,390 | +263 | 0.00% | 38,160,992 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 11,127 | +316 | 0.00% | 39,086,770 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 10,811 | +18 | 0.00% | 38,839,137 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 10,793 | +17 | 0.00% | 37,667,507 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 10,776 | -158 | 0.00% | 38,222,188 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 10,934 | +3,282 | 0.00% | 36,165,952 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 7,652 | -17 | 0.00% | 25,288,412 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 7,669 | -351 | 0.00% | 23,596,691 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 8,020 | +17 | 0.00% | 23,968,368 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 8,003 | +176 | 0.00% | 23,187,952 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 7,827 | +193 | 0.00% | 22,767,204 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 7,634 | +17 | 0.00% | 22,205,805 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 7,617 | -281 | 0.00% | 23,588,597 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 7,898 | +264 | 0.00% | 22,024,178 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 7,634 | +17 | 0.00% | 21,557,682 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 7,617 | +158 | 0.00% | 21,440,234 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 7,459 | -35 | 0.00% | 21,020,998 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 7,494 | -17 | 0.00% | 20,632,850 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 7,511 | -176 | 0.00% | 19,840,828 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 7,687 | -175 | 0.00% | 19,333,381 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 7,862 | -18 | 0.00% | 19,576,412 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 7,880 | -35 | 0.00% | 19,666,131 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 7,915 | +17 | 0.00% | 19,212,290 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 7,898 | -175 | 0.00% | 18,883,010 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 8,073 | +17 | 0.00% | 18,059,422 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 8,056 | +229 | 0.00% | 18,425,337 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 7,827 | +17 | 0.00% | 18,169,165 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 7,810 | +35 | 0.00% | 18,548,011 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 7,775 | +351 | 0.00% | 18,535,772 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 7,424 | +176 | 0.00% | 18,138,917 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 7,248 | -18 | 0.00% | 17,750,198 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 7,266 | -1,053 | 0.00% | 17,347,146 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 8,319 | +176 | 0.00% | 19,425,030 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 8,143 | -141 | 0.00% | 19,765,720 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 8,284 | +141 | 0.00% | 19,787,001 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 8,143 | +877 | 0.00% | 19,478,050 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 7,266 | -17 | 0.00% | 17,181,541 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 7,283 | +17 | 0.00% | 16,881,455 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 7,266 | +18 | 0.00% | 16,933,133 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 7,248 | -35 | 0.00% | 16,915,964 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 7,283 | +17 | 0.00% | 16,707,162 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 7,266 | +35 | 0.00% | 16,659,884 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 7,231 | +18 | 0.00% | 17,008,134 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 7,213 | +17 | 0.00% | 14,795,752 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 7,196 | +53 | 0.00% | 15,088,900 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 7,143 | -17 | 0.00% | 15,099,869 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 7,160 | -18 | 0.00% | 12,679,807 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 7,178 | -53 | 0.00% | 12,179,985 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 7,231 | +53 | 0.00% | 11,956,784 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 7,178 | -439 | 0.00% | 12,654,424 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 7,617 | -895 | 0.00% | 12,725,405 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 8,512 | -93 | 0.00% | 13,354,363 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 8,605 | -123 | 0.00% | 13,273,953 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 8,728 | -87 | 0.00% | 13,813,008 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 8,815 | -210 | 0.00% | 13,779,336 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 9,025 | -402 | 0.00% | 13,736,077 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 9,427 | -228 | 0.00% | 13,959,849 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 9,655 | -11,193 | 0.00% | 13,966,264 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 20,848 | -2,799 | 0.01% | 29,799,698 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 23,647 | +35 | 0.01% | 32,069,943 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 23,612 | -87 | 0.01% | 33,318,495 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 23,699 | +5,142 | 0.01% | 33,956,157 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 18,557 | +52 | 0.01% | 25,548,870 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 18,505 | +8,780 | 0.01% | 25,963,970 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 9,725 | +980 | 0.00% | 14,634,670 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 8,745 | +297 | 0.00% | 13,709,914 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 8,448 | +70 | 0.00% | 13,321,576 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 8,378 | -297 | 0.00% | 13,623,146 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 8,675 | +52 | 0.00% | 13,868,009 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 8,623 | +263 | 0.00% | 13,577,811 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 8,360 | +157 | 0.00% | 13,106,332 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 8,203 | +35 | 0.00% | 12,578,792 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 8,168 | -70 | 0.00% | 12,693,244 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 8,238 | -35 | 0.00% | 13,028,110 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 8,273 | +35 | 0.00% | 13,007,780 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 8,238 | +332 | 0.00% | 12,924,488 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 7,906 | -35 | 0.00% | 12,069,118 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 7,941 | +350 | 0.00% | 12,049,903 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 7,591 | +18 | 0.00% | 11,735,812 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 7,573 | -350 | 0.00% | 11,578,087 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 7,923 | -542 | 0.00% | 12,104,129 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 8,465 | -35 | 0.00% | 12,496,565 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 8,500 | -70 | 0.00% | 12,402,437 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 8,570 | +350 | 0.00% | 12,406,577 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 8,220 | +70 | 0.00% | 12,012,686 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 8,150 | -560 | 0.00% | 12,078,140 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 8,710 | -18 | 0.00% | 12,818,410 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 8,728 | +35 | 0.00% | 12,425,719 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 8,693 | +18 | 0.00% | 12,246,665 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 8,675 | -123 | 0.00% | 12,548,663 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 8,798 | +525 | 0.00% | 12,344,286 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 8,273 | +280 | 0.00% | 11,636,050 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 7,993 | +490 | 0.00% | 11,388,468 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 7,503 | +35 | 0.00% | 11,153,617 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 7,468 | -35 | 0.00% | 10,119,524 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 7,503 | -175 | 0.00% | 10,072,575 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 7,678 | +35 | 0.00% | 10,254,828 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 7,643 | -18 | 0.00% | 10,007,067 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 7,661 | -35 | 0.00% | 9,960,551 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 7,696 | +35 | 0.00% | 9,997,257 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 7,661 | +140 | 0.00% | 10,030,634 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 7,521 | -52 | 0.00% | 9,976,335 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 7,573 | -525 | 0.00% | 9,785,519 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 8,098 | +525 | 0.00% | 10,149,059 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 7,573 | -35 | 0.00% | 10,322,423 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 7,608 | -18 | 0.00% | 10,230,934 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 7,626 | +35 | 0.00% | 10,089,453 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 7,591 | +35 | 0.00% | 9,392,121 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 7,556 | +25 | 0.00% | 9,518,791 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 7,531 | -34 | 0.00% | 9,971,167 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 7,565 | -436 | 0.00% | 10,710,546 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 8,001 | +436 | 0.00% | 11,180,959 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 7,565 | -18 | 0.00% | 10,155,056 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 7,583 | +35 | 0.00% | 9,900,812 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 7,548 | -105 | 0.00% | 10,244,816 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 7,653 | +35 | 0.00% | 9,930,745 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 7,618 | -35 | 0.00% | 9,736,742 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 7,653 | -34 | 0.00% | 9,737,574 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 7,687 | -157 | 0.00% | 9,560,347 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 7,844 | -18 | 0.00% | 9,917,602 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 7,862 | -17 | 0.00% | 9,417,184 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 7,879 | -70 | 0.00% | 9,057,875 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 7,949 | +18 | 0.00% | 9,088,188 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 7,931 | -35 | 0.00% | 8,812,824 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 7,966 | -18 | 0.00% | 8,426,723 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 7,984 | -35 | 0.00% | 8,377,062 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 8,019 | -871 | 0.00% | 8,358,583 |
| 2012-01-17 | 2012-01-13 | 975.802 | 8,890 | -349 | 0.00% | 8,674,882 |
| 2012-01-13 | 2012-01-11 | 959.166 | 9,239 | -35 | 0.00% | 8,861,735 |
| 2012-01-12 | 2012-01-10 | 924.746 | 9,274 | -87 | 0.00% | 8,576,096 |
| 2011-12-22 | 2011-12-20 | 877.706 | 9,361 | -104 | 0.00% | 8,216,204 |
| 2011-12-19 | 2011-12-15 | 861.643 | 9,465 | -88 | 0.00% | 8,155,453 |
| 2011-12-16 | 2011-12-14 | 859.349 | 9,553 | -1,656 | 0.00% | 8,209,356 |
| 2011-12-15 | 2011-12-13 | 854.186 | 11,209 | -871 | 0.00% | 9,574,566 |
| 2011-12-14 | 2011-12-12 | 836.402 | 12,080 | +871 | 0.00% | 10,103,736 |
| 2011-12-13 | 2011-12-09 | 853.612 | 11,209 | +1,744 | 0.00% | 9,568,136 |
| 2011-12-09 | 2011-12-07 | 890.900 | 9,465 | -1,744 | 0.00% | 8,432,369 |
| 2011-12-07 | 2011-12-05 | 877.706 | 11,209 | -348 | 0.00% | 9,838,204 |
| 2011-12-05 | 2011-12-01 | 896.063 | 11,557 | -872 | 0.00% | 10,355,800 |
| 2011-12-02 | 2011-11-30 | 832.960 | 12,429 | -349 | 0.00% | 10,352,860 |
| 2011-12-01 | 2011-11-29 | 842.139 | 12,778 | +2,790 | 0.00% | 10,760,847 |
| 2011-11-24 | 2011-11-22 | 910.978 | 9,988 | -1,848 | 0.00% | 9,098,851 |
| 2011-11-23 | 2011-11-21 | 881.148 | 11,836 | -2,406 | 0.00% | 10,429,265 |
| 2011-11-22 | 2011-11-18 | 861.643 | 14,242 | +53 | 0.00% | 12,271,522 |
| 2011-11-21 | 2011-11-17 | 882.869 | 14,189 | +1,795 | 0.00% | 12,527,024 |
| 2011-11-18 | 2011-11-16 | 894.916 | 12,394 | -1,342 | 0.00% | 11,091,585 |
| 2011-11-17 | 2011-11-15 | 902.373 | 13,736 | +871 | 0.00% | 12,395,000 |
| 2011-11-16 | 2011-11-14 | 917.862 | 12,865 | -871 | 0.00% | 11,808,298 |
| 2011-11-15 | 2011-11-11 | 904.668 | 13,736 | +871 | 0.00% | 12,426,519 |
| 2011-11-14 | 2011-11-10 | 914.420 | 12,865 | -174 | 0.00% | 11,764,016 |
| 2011-11-11 | 2011-11-09 | 955.150 | 13,039 | -2,092 | 0.00% | 12,454,206 |
| 2011-11-10 | 2011-11-08 | 945.972 | 15,131 | +4,097 | 0.00% | 14,313,499 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 11,034 | +17 | 0.00% | 11,039,184 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 11,017 | -174 | 0.00% | 11,692,102 |
| 2011-10-26 | 2011-10-24 | 989.570 | 11,191 | -87 | 0.00% | 11,074,280 |
| 2011-10-21 | 2011-10-19 | 963.755 | 11,278 | +87 | 0.00% | 10,869,233 |
| 2011-10-20 | 2011-10-18 | 960.313 | 11,191 | -192 | 0.00% | 10,746,867 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 11,383 | -87 | 0.00% | 11,616,899 |
| 2011-10-14 | 2011-10-12 | 994.160 | 11,470 | -18 | 0.00% | 11,403,010 |
| 2011-10-10 | 2011-10-06 | 935.072 | 11,488 | -17 | 0.00% | 10,742,109 |
| 2011-10-04 | 2011-09-30 | 941.956 | 11,505 | -52 | 0.00% | 10,837,205 |
| 2011-09-26 | 2011-09-22 | 898.358 | 11,557 | +104 | 0.00% | 10,382,319 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 11,453 | -174 | 0.00% | 11,714,618 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 11,627 | +227 | 0.00% | 11,645,803 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 11,400 | +52 | 0.00% | 11,536,151 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 11,348 | -174 | 0.00% | 12,010,835 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 11,522 | +174 | 0.00% | 12,089,243 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 11,348 | -35 | 0.00% | 11,861,107 |
| 2011-08-23 | 2011-08-19 | 986.702 | 11,383 | +174 | 0.00% | 11,231,628 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 11,209 | -17 | 0.00% | 11,561,497 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 11,226 | +349 | 0.00% | 11,669,191 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 10,877 | +69 | 0.00% | 11,456,167 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 10,808 | +35 | 0.00% | 11,259,489 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 10,773 | +35 | 0.00% | 11,377,529 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 10,738 | -349 | 0.00% | 12,166,006 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 11,087 | -17 | 0.00% | 13,241,961 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 11,104 | -87 | 0.00% | 12,918,287 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 11,191 | +157 | 0.00% | 13,237,777 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 11,034 | -35 | 0.00% | 13,431,851 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 11,069 | +35 | 0.00% | 13,156,963 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 11,034 | -70 | 0.00% | 13,583,767 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 11,104 | +35 | 0.00% | 13,771,862 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 11,069 | +35 | 0.00% | 13,410,958 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 11,034 | -157 | 0.00% | 13,203,978 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 11,191 | +35 | 0.00% | 12,640,729 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 11,156 | +17 | 0.00% | 12,082,812 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 11,139 | +70 | 0.00% | 12,594,773 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 11,069 | +157 | 0.00% | 12,902,968 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 10,912 | +191 | 0.00% | 12,607,278 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 10,721 | +35 | 0.00% | 12,706,418 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 10,686 | +53 | 0.00% | 12,554,593 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 10,633 | +17 | 0.00% | 12,858,311 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 10,616 | -349 | 0.00% | 12,983,914 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 10,965 | +10 | 0.00% | 14,024,362 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 10,955 | -34 | 0.00% | 13,520,159 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 10,989 | -157 | 0.00% | 12,664,720 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 11,146 | +157 | 0.00% | 12,858,481 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 10,989 | -35 | 0.00% | 12,968,066 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 11,024 | -35 | 0.00% | 12,451,463 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 11,059 | +70 | 0.00% | 12,268,396 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 10,989 | +17 | 0.00% | 12,146,503 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 10,972 | +104 | 0.00% | 12,102,472 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 10,868 | +870 | 0.00% | 12,075,259 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 9,998 | +365 | 0.00% | 12,304,574 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 9,633 | -18 | 0.00% | 12,088,043 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 9,651 | -34 | 0.00% | 12,266,037 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 9,685 | +104 | 0.00% | 11,674,293 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 9,581 | -35 | 0.00% | 10,810,593 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 9,616 | -869 | 0.00% | 11,204,012 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 10,485 | -35 | 0.00% | 11,896,938 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 10,520 | +556 | 0.00% | 11,337,701 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 9,964 | +53 | 0.00% | 11,941,837 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 9,911 | -852 | 0.00% | 11,143,046 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 10,763 | +347 | 0.00% | 12,429,016 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 10,416 | +522 | 0.00% | 12,040,284 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 9,894 | -104 | 0.00% | 11,436,882 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 9,998 | -53 | 0.00% | 11,160,364 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 10,051 | +140 | 0.00% | 10,780,224 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 9,911 | -70 | 0.00% | 10,139,887 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 9,981 | +1,808 | 0.00% | 10,010,603 |
| 2011-01-04 | 2010-12-31 | 971.336 | 8,173 | +174 | 0.00% | 7,938,726 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 7,999 | +52 | 0.00% | 8,004,324 |
| 2010-12-22 | 2010-12-20 | 984.563 | 7,947 | +105 | 0.00% | 7,824,321 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 7,842 | +35 | 0.00% | 8,108,793 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 7,807 | -87 | 0.00% | 8,175,867 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 7,894 | -70 | 0.00% | 8,049,067 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 7,964 | -52 | 0.00% | 8,202,883 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 8,016 | +35 | 0.00% | 8,081,264 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 7,981 | +17 | 0.00% | 8,124,007 |
| 2010-12-01 | 2010-11-29 | 988.589 | 7,964 | -139 | 0.00% | 7,873,119 |
| 2010-11-30 | 2010-11-26 | 955.233 | 8,103 | +87 | 0.00% | 7,740,253 |
| 2010-11-26 | 2010-11-24 | 966.735 | 8,016 | +52 | 0.00% | 7,749,347 |
| 2010-11-25 | 2010-11-23 | 973.636 | 7,964 | +70 | 0.00% | 7,754,038 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 7,894 | -174 | 0.00% | 7,999,129 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 8,068 | +52 | 0.00% | 8,115,128 |
| 2010-11-19 | 2010-11-17 | 958.684 | 8,016 | -17 | 0.00% | 7,684,808 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 8,033 | +173 | 0.00% | 8,181,558 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 7,860 | +53 | 0.00% | 8,263,013 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 7,807 | +104 | 0.00% | 8,139,949 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 7,703 | +52 | 0.00% | 7,916,335 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 7,651 | -35 | 0.00% | 8,043,297 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 7,686 | -156 | 0.00% | 8,292,260 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 7,842 | -504 | 0.00% | 8,221,540 |
| 2010-10-08 | 2010-10-06 | 979.387 | 8,346 | +34 | 0.00% | 8,173,964 |
| 2010-10-07 | 2010-10-05 | 967.885 | 8,312 | -34 | 0.00% | 8,045,061 |
| 2010-10-06 | 2010-10-04 | 991.464 | 8,346 | -70 | 0.00% | 8,274,759 |
| 2010-09-30 | 2010-09-28 | 975.936 | 8,416 | -35 | 0.00% | 8,213,481 |
| 2010-09-29 | 2010-09-27 | 970.185 | 8,451 | -400 | 0.00% | 8,199,037 |
| 2010-09-28 | 2010-09-24 | 923.603 | 8,851 | -2,337 | 0.00% | 8,174,808 |
| 2010-09-24 | 2010-09-21 | 919.002 | 11,188 | -17 | 0.00% | 10,281,795 |
| 2010-09-22 | 2010-09-20 | 906.925 | 11,205 | -174 | 0.00% | 10,162,095 |
| 2010-09-21 | 2010-09-17 | 893.123 | 11,379 | -52 | 0.00% | 10,162,844 |
| 2010-09-20 | 2010-09-16 | 889.097 | 11,431 | -696 | 0.00% | 10,163,269 |
| 2010-09-16 | 2010-09-14 | 885.646 | 12,127 | +696 | 0.00% | 10,740,235 |
| 2010-09-13 | 2010-09-09 | 865.518 | 11,431 | -18 | 0.00% | 9,893,738 |
| 2010-09-10 | 2010-09-08 | 858.042 | 11,449 | -34 | 0.00% | 9,823,722 |
| 2010-08-26 | 2010-08-24 | 813.760 | 11,483 | +17 | 0.00% | 9,344,402 |
| 2010-08-20 | 2010-08-18 | 845.390 | 11,466 | +17 | 0.00% | 9,693,240 |
| 2010-08-12 | 2010-08-10 | 891.397 | 11,449 | -17 | 0.00% | 10,205,609 |
| 2010-08-06 | 2010-08-04 | 881.621 | 11,466 | -35 | 0.00% | 10,108,664 |
| 2010-08-05 | 2010-08-03 | 868.394 | 11,501 | +18 | 0.00% | 9,987,395 |
| 2010-07-30 | 2010-07-28 | 842.514 | 11,483 | -52 | 0.00% | 9,674,592 |
| 2010-07-29 | 2010-07-27 | 822.386 | 11,535 | -35 | 0.00% | 9,486,223 |
| 2010-07-21 | 2010-07-19 | 802.833 | 11,570 | -70 | 0.00% | 9,288,775 |
| 2010-07-09 | 2010-07-07 | 782.129 | 11,640 | -35 | 0.00% | 9,103,986 |
| 2010-07-08 | 2010-07-06 | 774.078 | 11,675 | -34 | 0.00% | 9,037,361 |
| 2010-07-07 | 2010-07-05 | 749.924 | 11,709 | +34 | 0.00% | 8,780,861 |
| 2010-07-06 | 2010-07-02 | 745.323 | 11,675 | +35 | 0.00% | 8,701,649 |
| 2010-07-05 | 2010-06-30 | 750.499 | 11,640 | -2,086 | 0.00% | 8,735,810 |
| 2010-06-30 | 2010-06-28 | 748.774 | 13,726 | -35 | 0.00% | 10,277,670 |
| 2010-06-28 | 2010-06-24 | 726.345 | 13,761 | +348 | 0.00% | 9,995,236 |
| 2010-06-24 | 2010-06-22 | 724.620 | 13,413 | -696 | 0.00% | 9,719,326 |
| 2010-06-23 | 2010-06-21 | 760.276 | 14,109 | -70 | 0.00% | 10,726,731 |
| 2010-06-22 | 2010-06-18 | 745.898 | 14,179 | +1,252 | 0.00% | 10,576,093 |
| 2010-06-18 | 2010-06-15 | 732.671 | 12,927 | -52 | 0.00% | 9,471,240 |
| 2010-06-15 | 2010-06-11 | 764.301 | 12,979 | -1,478 | 0.00% | 9,919,868 |
| 2010-06-14 | 2010-06-10 | 732.671 | 14,457 | +1,478 | 0.00% | 10,592,227 |
| 2010-06-11 | 2010-06-09 | 790.181 | 12,979 | +2,894 | 0.00% | 10,255,755 |
| 2010-06-10 | 2010-06-08 | 826.412 | 10,085 | +174 | 0.00% | 8,334,362 |
| 2010-06-09 | 2010-06-07 | 844.815 | 9,911 | +52 | 0.00% | 8,372,959 |
| 2010-06-07 | 2010-06-03 | 872.994 | 9,859 | +52 | 0.00% | 8,606,852 |
| 2010-06-03 | 2010-06-01 | 860.342 | 9,807 | -17 | 0.00% | 8,437,377 |
| 2010-06-01 | 2010-05-28 | 863.793 | 9,824 | +17 | 0.00% | 8,485,901 |
| 2010-05-25 | 2010-05-20 | 858.042 | 9,807 | -174 | 0.00% | 8,414,817 |
| 2010-05-20 | 2010-05-18 | 890.822 | 9,981 | +400 | 0.00% | 8,891,298 |
| 2010-05-19 | 2010-05-17 | 886.797 | 9,581 | +243 | 0.00% | 8,496,399 |
| 2010-05-18 | 2010-05-14 | 928.204 | 9,338 | -695 | 0.00% | 8,667,565 |
| 2010-05-17 | 2010-05-13 | 913.826 | 10,033 | +695 | 0.00% | 9,168,418 |
| 2010-05-10 | 2010-05-06 | 891.973 | 9,338 | +35 | 0.00% | 8,329,240 |
| 2010-05-07 | 2010-05-05 | 923.603 | 9,303 | +18 | 0.00% | 8,592,277 |
| 2010-05-06 | 2010-05-04 | 954.088 | 9,285 | -18 | 0.00% | 8,858,711 |
| 2010-05-05 | 2010-05-03 | 947.747 | 9,303 | +23 | 0.00% | 8,816,890 |
| 2010-05-04 | 2010-04-30 | 941.982 | 9,280 | +17 | 0.00% | 8,741,594 |
| 2010-04-30 | 2010-04-28 | 917.193 | 9,263 | -17 | 0.00% | 8,495,960 |
| 2010-04-28 | 2010-04-26 | 947.747 | 9,280 | -434 | 0.00% | 8,795,092 |
| 2010-04-27 | 2010-04-23 | 933.335 | 9,714 | -382 | 0.00% | 9,066,414 |
| 2010-04-26 | 2010-04-22 | 910.275 | 10,096 | +694 | 0.00% | 9,190,139 |
| 2010-04-21 | 2010-04-19 | 897.016 | 9,402 | -173 | 0.00% | 8,433,745 |
| 2010-04-20 | 2010-04-16 | 913.734 | 9,575 | +17 | 0.00% | 8,749,005 |
| 2010-04-16 | 2010-04-14 | 927.570 | 9,558 | -1,474 | 0.00% | 8,865,713 |
| 2010-04-14 | 2010-04-12 | 931.605 | 11,032 | +1,474 | 0.00% | 10,277,470 |
| 2010-04-13 | 2010-04-09 | 930.452 | 9,558 | -17 | 0.00% | 8,893,264 |
| 2010-04-12 | 2010-04-08 | 909.699 | 9,575 | -18 | 0.00% | 8,710,366 |
| 2010-04-07 | 2010-03-31 | 898.169 | 9,593 | -173 | 0.00% | 8,616,135 |
| 2010-03-31 | 2010-03-29 | 919.499 | 9,766 | +17 | 0.00% | 8,979,828 |
| 2010-03-29 | 2010-03-25 | 910.275 | 9,749 | -17 | 0.00% | 8,874,274 |
| 2010-03-26 | 2010-03-24 | 912.581 | 9,766 | -121 | 0.00% | 8,912,268 |
| 2010-03-25 | 2010-03-23 | 912.005 | 9,887 | -1,839 | 0.00% | 9,016,991 |
| 2010-03-23 | 2010-03-19 | 899.322 | 11,726 | +607 | 0.00% | 10,545,450 |
| 2010-03-22 | 2010-03-18 | 903.357 | 11,119 | +1,839 | 0.00% | 10,044,431 |
| 2010-03-19 | 2010-03-17 | 955.818 | 9,280 | -174 | 0.00% | 8,869,990 |
| 2010-03-18 | 2010-03-16 | 955.241 | 9,454 | -17 | 0.00% | 9,030,852 |
| 2010-03-10 | 2010-03-08 | 926.993 | 9,471 | +173 | 0.00% | 8,779,555 |
| 2010-03-04 | 2010-03-02 | 910.275 | 9,298 | +18 | 0.00% | 8,463,739 |
| 2010-03-01 | 2010-02-25 | 861.274 | 9,280 | +86 | 0.00% | 7,992,620 |
| 2010-02-19 | 2010-02-17 | 872.804 | 9,194 | +18 | 0.00% | 8,024,556 |
| 2010-02-18 | 2010-02-12 | 854.356 | 9,176 | +694 | 0.00% | 7,839,570 |
| 2010-02-11 | 2010-02-09 | 778.259 | 8,482 | -174 | 0.00% | 6,601,196 |
| 2010-02-10 | 2010-02-08 | 793.825 | 8,656 | -156 | 0.00% | 6,871,346 |
| 2010-02-09 | 2010-02-05 | 797.860 | 8,812 | +520 | 0.00% | 7,030,742 |
| 2010-02-05 | 2010-02-03 | 867.039 | 8,292 | -225 | 0.00% | 7,189,484 |
| 2010-02-03 | 2010-02-01 | 812.849 | 8,517 | +173 | 0.00% | 6,923,033 |
| 2010-02-01 | 2010-01-28 | 844.556 | 8,344 | -173 | 0.00% | 7,046,972 |
| 2010-01-29 | 2010-01-27 | 815.155 | 8,517 | -156 | 0.00% | 6,942,672 |
| 2010-01-26 | 2010-01-22 | 867.615 | 8,673 | +538 | 0.00% | 7,524,826 |
| 2010-01-22 | 2010-01-20 | 895.863 | 8,135 | +86 | 0.00% | 7,287,846 |
| 2010-01-21 | 2010-01-19 | 929.299 | 8,049 | +139 | 0.00% | 7,479,931 |
| 2010-01-20 | 2010-01-18 | 978.301 | 7,910 | +121 | 0.00% | 7,738,360 |
| 2010-01-14 | 2010-01-12 | 971.960 | 7,789 | +139 | 0.00% | 7,570,593 |
| 2010-01-11 | 2010-01-07 | 954.665 | 7,650 | +1,509 | 0.00% | 7,303,186 |
| 2010-01-08 | 2010-01-06 | 992.713 | 6,141 | +35 | 0.00% | 6,096,251 |
| 2010-01-05 | 2009-12-31 | 971.383 | 6,106 | -173 | 0.00% | 5,931,265 |
| 2009-12-30 | 2009-12-28 | 921.805 | 6,279 | +173 | 0.00% | 5,788,014 |
| 2009-12-22 | 2009-12-18 | 878.568 | 6,106 | +52 | 0.00% | 5,364,539 |
| 2009-12-16 | 2009-12-14 | 920.076 | 6,054 | -867 | 0.00% | 5,570,138 |
| 2009-12-15 | 2009-12-11 | 906.816 | 6,921 | -5,811 | 0.00% | 6,276,076 |
| 2009-12-14 | 2009-12-10 | 839.944 | 12,732 | -70 | 0.00% | 10,694,163 |
| 2009-12-11 | 2009-12-09 | 856.085 | 12,802 | +885 | 0.00% | 10,959,605 |
| 2009-12-10 | 2009-12-08 | 857.238 | 11,917 | +989 | 0.00% | 10,215,709 |
| 2009-12-09 | 2009-12-07 | 849.744 | 10,928 | +1,734 | 0.00% | 9,286,002 |
| 2009-12-08 | 2009-12-04 | 861.850 | 9,194 | +1,735 | 0.00% | 7,923,851 |
| 2009-12-07 | 2009-12-03 | 864.733 | 7,459 | +434 | 0.00% | 6,450,041 |
| 2009-12-01 | 2009-11-27 | 801.319 | 7,025 | -35 | 0.00% | 5,629,266 |
| 2009-11-27 | 2009-11-25 | 848.015 | 7,060 | -87 | 0.00% | 5,986,982 |
| 2009-11-23 | 2009-11-19 | 837.061 | 7,147 | +243 | 0.00% | 5,982,477 |
| 2009-11-18 | 2009-11-16 | 854.356 | 6,904 | +35 | 0.00% | 5,898,473 |
| 2009-11-17 | 2009-11-13 | 856.085 | 6,869 | +347 | 0.00% | 5,880,450 |
| 2009-11-13 | 2009-11-11 | 860.121 | 6,522 | -87 | 0.00% | 5,609,708 |
| 2009-11-12 | 2009-11-10 | 825.531 | 6,609 | -468 | 0.00% | 5,455,937 |
| 2009-11-10 | 2009-11-06 | 799.013 | 7,077 | +260 | 0.00% | 5,654,615 |
| 2009-11-06 | 2009-11-04 | 806.507 | 6,817 | +52 | 0.00% | 5,497,961 |
| 2009-11-05 | 2009-11-03 | 794.978 | 6,765 | +87 | 0.00% | 5,378,023 |
| 2009-11-03 | 2009-10-30 | 790.366 | 6,678 | +69 | 0.00% | 5,278,062 |
| 2009-11-02 | 2009-10-29 | 769.036 | 6,609 | -295 | 0.00% | 5,082,556 |
| 2009-10-30 | 2009-10-28 | 816.884 | 6,904 | +208 | 0.00% | 5,639,768 |
| 2009-10-28 | 2009-10-23 | 857.238 | 6,696 | +347 | 0.00% | 5,740,068 |
| 2009-10-27 | 2009-10-22 | 849.744 | 6,349 | -52 | 0.00% | 5,395,025 |
| 2009-10-22 | 2009-10-20 | 825.531 | 6,401 | +70 | 0.00% | 5,284,227 |
| 2009-10-21 | 2009-10-19 | 835.332 | 6,331 | -35 | 0.00% | 5,288,485 |
| 2009-10-20 | 2009-10-16 | 790.942 | 6,366 | +87 | 0.00% | 5,035,138 |
| 2009-10-19 | 2009-10-15 | 797.284 | 6,279 | +173 | 0.00% | 5,006,143 |
| 2009-10-12 | 2009-10-08 | 752.317 | 6,106 | -1,041 | 0.00% | 4,593,650 |
| 2009-10-09 | 2009-10-07 | 729.834 | 7,147 | +659 | 0.00% | 5,216,126 |
| 2009-10-07 | 2009-10-05 | 706.198 | 6,488 | +313 | 0.00% | 4,581,815 |
| 2009-10-06 | 2009-10-02 | 708.504 | 6,175 | +69 | 0.00% | 4,375,014 |
| 2009-09-30 | 2009-09-28 | 705.045 | 6,106 | +52 | 0.00% | 4,305,007 |
| 2009-09-21 | 2009-09-17 | 744.823 | 6,054 | -173 | 0.00% | 4,509,159 |
| 2009-09-17 | 2009-09-15 | 716.575 | 6,227 | +34 | 0.00% | 4,462,113 |
| 2009-09-15 | 2009-09-11 | 726.375 | 6,193 | +174 | 0.00% | 4,498,443 |
| 2009-09-10 | 2009-09-08 | 740.788 | 6,019 | +173 | 0.00% | 4,458,801 |
| 2009-09-08 | 2009-09-04 | 705.045 | 5,846 | -173 | 0.00% | 4,121,695 |
| 2009-09-01 | 2009-08-28 | 664.691 | 6,019 | +69 | 0.00% | 4,000,776 |
| 2009-08-31 | 2009-08-27 | 660.079 | 5,950 | +35 | 0.00% | 3,927,472 |
| 2009-08-27 | 2009-08-25 | 682.562 | 5,915 | -87 | 0.00% | 4,037,356 |
| 2009-08-26 | 2009-08-24 | 691.786 | 6,002 | -208 | 0.00% | 4,152,100 |
| 2009-08-25 | 2009-08-21 | 664.115 | 6,210 | +173 | 0.00% | 4,124,152 |
| 2009-08-20 | 2009-08-18 | 661.232 | 6,037 | +868 | 0.00% | 3,991,859 |
| 2009-08-19 | 2009-08-17 | 663.538 | 5,169 | +139 | 0.00% | 3,429,829 |
| 2009-08-18 | 2009-08-14 | 684.292 | 5,030 | +173 | 0.00% | 3,441,988 |
| 2009-08-13 | 2009-08-11 | 677.374 | 4,857 | +35 | 0.00% | 3,290,005 |
| 2009-08-05 | 2009-08-03 | 633.561 | 4,822 | -70 | 0.00% | 3,055,030 |
| 2009-08-04 | 2009-07-31 | 603.007 | 4,892 | -173 | 0.00% | 2,949,910 |
| 2009-07-31 | 2009-07-29 | 596.666 | 5,065 | +173 | 0.00% | 3,022,111 |
| 2009-07-30 | 2009-07-28 | 596.089 | 4,892 | -347 | 0.00% | 2,916,068 |
| 2009-07-23 | 2009-07-21 | 579.371 | 5,239 | +451 | 0.00% | 3,035,324 |
| 2009-07-16 | 2009-07-14 | 518.551 | 4,788 | -416 | 0.00% | 2,482,824 |
| 2009-07-15 | 2009-07-13 | 501.833 | 5,204 | +416 | 0.00% | 2,611,540 |
| 2009-07-13 | 2009-07-09 | 528.352 | 4,788 | -69 | 0.00% | 2,529,748 |
| 2009-07-03 | 2009-06-30 | 521.434 | 4,857 | +69 | 0.00% | 2,532,604 |
| 2009-06-23 | 2009-06-19 | 521.722 | 4,788 | -69 | 0.00% | 2,498,005 |
| 2009-06-22 | 2009-06-18 | 493.762 | 4,857 | +69 | 0.00% | 2,398,204 |
| 2009-06-18 | 2009-06-16 | 515.092 | 4,788 | -173 | 0.00% | 2,466,263 |
| 2009-06-11 | 2009-06-09 | 494.051 | 4,961 | -347 | 0.00% | 2,450,985 |
| 2009-06-08 | 2009-06-04 | 518.263 | 5,308 | +347 | 0.00% | 2,750,941 |
| 2009-06-05 | 2009-06-03 | 512.786 | 4,961 | -867 | 0.00% | 2,543,934 |
| 2009-06-04 | 2009-06-02 | 485.980 | 5,828 | -70 | 0.00% | 2,832,290 |
| 2009-06-03 | 2009-06-01 | 493.474 | 5,898 | +139 | 0.00% | 2,910,510 |
| 2009-05-26 | 2009-05-22 | 449.085 | 5,759 | +971 | 0.00% | 2,586,278 |
| 2009-05-22 | 2009-05-20 | 458.020 | 4,788 | -104 | 0.00% | 2,193,000 |
| 2009-05-19 | 2009-05-15 | 458.597 | 4,892 | +104 | 0.00% | 2,243,454 |
| 2009-05-06 | 2009-05-04 | 429.793 | 4,788 | +23 | 0.00% | 2,057,848 |
| 2009-05-04 | 2009-04-29 | 387.509 | 4,765 | -173 | 0.00% | 1,846,478 |
| 2009-04-30 | 2009-04-28 | 377.372 | 4,938 | +173 | 0.00% | 1,863,463 |
| 2009-04-28 | 2009-04-24 | 382.006 | 4,765 | -345 | 0.00% | 1,820,258 |
| 2009-04-24 | 2009-04-22 | 366.077 | 5,110 | +345 | 0.00% | 1,870,653 |
| 2009-04-06 | 2009-04-02 | 349.279 | 4,765 | -690 | 0.00% | 1,664,314 |
| 2009-03-31 | 2009-03-27 | 331.902 | 5,455 | -173 | 0.00% | 1,810,525 |
| 2009-03-30 | 2009-03-26 | 321.476 | 5,628 | +173 | 0.00% | 1,809,265 |
| 2009-03-17 | 2009-03-13 | 298.886 | 5,455 | -1,036 | 0.00% | 1,630,421 |
| 2009-03-09 | 2009-03-05 | 274.558 | 6,491 | -1,036 | 0.00% | 1,782,154 |
| 2009-02-27 | 2009-02-25 | 263.552 | 7,527 | +518 | 0.00% | 1,983,757 |
| 2009-02-26 | 2009-02-24 | 260.656 | 7,009 | +345 | 0.00% | 1,826,938 |
| 2009-02-02 | 2009-01-29 | 275.137 | 6,664 | -345 | 0.00% | 1,833,512 |
| 2009-01-19 | 2009-01-15 | 242.120 | 7,009 | +345 | 0.00% | 1,697,022 |
| 2009-01-12 | 2009-01-08 | 265.290 | 6,664 | +173 | 0.00% | 1,767,892 |
| 2008-12-10 | 2008-12-08 | 278.033 | 6,491 | -173 | 0.00% | 1,804,712 |
| 2008-11-27 | 2008-11-25 | 240.383 | 6,664 | -69 | 0.00% | 1,601,911 |
| 2008-11-25 | 2008-11-21 | 231.694 | 6,733 | +69 | 0.00% | 1,559,997 |
| 2008-11-19 | 2008-11-17 | 289.039 | 6,664 | +173 | 0.00% | 1,926,153 |
| 2008-11-18 | 2008-11-14 | 290.487 | 6,491 | +863 | 0.00% | 1,885,549 |
| 2008-11-17 | 2008-11-13 | 273.399 | 5,628 | +173 | 0.00% | 1,538,690 |
| 2008-10-16 | 2008-10-14 | 312.787 | 5,455 | -173 | 0.00% | 1,706,254 |
| 2008-10-14 | 2008-10-10 | 261.235 | 5,628 | -173 | 0.00% | 1,470,232 |
| 2008-10-10 | 2008-10-08 | 260.656 | 5,801 | +173 | 0.00% | 1,512,065 |
| 2008-10-08 | 2008-10-03 | 295.410 | 5,628 | +173 | 0.00% | 1,662,568 |
| 2008-09-29 | 2008-09-25 | 335.957 | 5,455 | +103 | 0.00% | 1,832,643 |
| 2008-09-19 | 2008-09-17 | 312.787 | 5,352 | -863 | 0.00% | 1,674,037 |
| 2008-08-05 | 2008-08-01 | 415.601 | 6,215 | -173 | 0.00% | 2,582,963 |
| 2008-08-04 | 2008-07-31 | 402.858 | 6,388 | -518 | 0.00% | 2,573,459 |
| 2008-08-01 | 2008-07-30 | 392.722 | 6,906 | +518 | 0.00% | 2,712,136 |
| 2008-07-09 | 2008-07-07 | 365.787 | 6,388 | -518 | 0.00% | 2,336,649 |
| 2008-06-30 | 2008-06-26 | 358.836 | 6,906 | +277 | 0.00% | 2,478,124 |
| 2008-06-27 | 2008-06-25 | 363.181 | 6,629 | -518 | 0.00% | 2,407,525 |
| 2008-06-25 | 2008-06-23 | 363.470 | 7,147 | +759 | 0.00% | 2,597,722 |
| 2008-06-24 | 2008-06-20 | 364.339 | 6,388 | -518 | 0.00% | 2,327,398 |
| 2008-06-23 | 2008-06-19 | 357.968 | 6,906 | +518 | 0.00% | 2,472,124 |
| 2008-06-20 | 2008-06-18 | 382.295 | 6,388 | -518 | 0.00% | 2,442,103 |
| 2008-06-12 | 2008-06-10 | 371.580 | 6,906 | +518 | 0.00% | 2,566,129 |
| 2008-06-11 | 2008-06-06 | 396.197 | 6,388 | +346 | 0.00% | 2,530,907 |
| 2008-05-06 | 2008-05-02 | 325.572 | 6,042 | +16 | 0.00% | 1,967,107 |
| 2008-04-28 | 2008-04-24 | 308.146 | 6,026 | -103 | 0.00% | 1,856,890 |
| 2008-04-08 | 2008-04-03 | 278.813 | 6,129 | -275 | 0.00% | 1,708,845 |
| 2008-03-25 | 2008-03-19 | 239.024 | 6,404 | +275 | 0.00% | 1,530,710 |
| 2008-01-22 | 2008-01-18 | 280.846 | 6,129 | +103 | 0.00% | 1,721,305 |
| 2008-01-08 | 2008-01-04 | 360.714 | 6,026 | -172 | 0.00% | 2,173,664 |
| 2007-12-07 | 2007-12-05 | 328.186 | 6,198 | -172 | 0.00% | 2,034,097 |
| 2007-12-04 | 2007-11-30 | 338.061 | 6,370 | -172 | 0.00% | 2,153,447 |
| 2007-11-19 | 2007-11-15 | 330.510 | 6,542 | +172 | 0.00% | 2,162,193 |
| 2007-11-16 | 2007-11-14 | 323.249 | 6,370 | +1,033 | 0.00% | 2,059,095 |
| 2007-11-08 | 2007-11-06 | 348.516 | 5,337 | -172 | 0.00% | 1,860,031 |
| 2007-11-07 | 2007-11-05 | 377.269 | 5,509 | -172 | 0.00% | 2,078,374 |
| 2007-11-02 | 2007-10-31 | 381.625 | 5,681 | +172 | 0.00% | 2,168,013 |
| 2007-11-01 | 2007-10-30 | 407.183 | 5,509 | -172 | 0.00% | 2,243,171 |
| 2007-10-30 | 2007-10-26 | 368.265 | 5,681 | -172 | 0.00% | 2,092,116 |
| 2007-10-26 | 2007-10-24 | 331.671 | 5,853 | +172 | 0.00% | 1,941,272 |
| 2007-10-22 | 2007-10-17 | 337.480 | 5,681 | -517 | 0.00% | 1,917,223 |
| 2007-10-18 | 2007-10-16 | 341.546 | 6,198 | -172 | 0.00% | 2,116,901 |
| 2007-10-17 | 2007-10-15 | 319.183 | 6,370 | -172 | 0.00% | 2,033,194 |
| 2007-10-12 | 2007-10-10 | 330.800 | 6,542 | +861 | 0.00% | 2,164,093 |
| 2007-10-11 | 2007-10-09 | 288.978 | 5,681 | +344 | 0.00% | 1,641,684 |
| 2007-10-04 | 2007-10-02 | 284.041 | 5,337 | -344 | 0.00% | 1,515,925 |
| 2007-09-07 | 2007-09-05 | 247.737 | 5,681 | +172 | 0.00% | 1,407,393 |
| 2007-08-30 | 2007-08-28 | 218.403 | 5,509 | +172 | 0.00% | 1,203,185 |
| 2007-08-23 | 2007-08-21 | 204.463 | 5,337 | -172 | 0.00% | 1,091,218 |
| 2007-08-22 | 2007-08-20 | 197.783 | 5,509 | -172 | 0.00% | 1,089,586 |
| 2007-07-10 | 2007-07-06 | 203.301 | 5,681 | +344 | 0.00% | 1,154,954 |
| 2007-06-26 | 2007-06-22 | 187.908 | 5,337 | 0.00% | 1,002,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy