History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 -10,148
2022-01-26 2022-01-24 509.017 10,148 +10,148 0.00% 5,165,500
2022-01-19 2022-01-17 519.967 0 -14,578
2021-12-15 2021-12-13 521.084 14,578 +14,327 0.00% 7,596,363
2021-12-13 2021-12-09 527.785 251 -38,253 0.00% 132,474
2021-12-10 2021-12-08 521.531 38,504 +895 0.00% 20,081,021
2021-12-07 2021-12-03 516.617 37,609 +34,027 0.00% 19,429,448
2021-12-06 2021-12-02 528.901 3,582 -35,495 0.00% 1,894,525
2021-12-03 2021-12-01 523.541 39,077 -23,282 0.00% 20,458,410
2021-12-02 2021-11-30 513.043 62,359 +2,341 0.00% 31,992,869
2021-12-01 2021-11-29 516.394 60,018 +59,995 0.00% 30,992,913
2021-11-30 2021-11-26 517.510 23 +23 0.00% 11,903
2021-11-29 2021-11-25 533.592 0 -658
2021-11-26 2021-11-24 527.338 658 -3,582 0.00% 346,988
2021-11-25 2021-11-23 537.389 4,240 -707 0.00% 2,278,529
2021-11-24 2021-11-22 552.130 4,947 -19,230 0.00% 2,731,388
2021-11-23 2021-11-19 553.917 24,177 -20,382 0.00% 13,392,052
2021-11-22 2021-11-18 554.810 44,559 -19,174 0.00% 24,721,799
2021-11-19 2021-11-17 568.435 63,733 +7,141 0.00% 36,228,070
2021-11-18 2021-11-16 561.176 56,592 -5,047 0.00% 31,758,074
2021-11-17 2021-11-15 549.227 61,639 +4,341 0.00% 33,853,780
2021-11-15 2021-11-11 533.369 57,298 +706 0.00% 30,560,949
2021-11-10 2021-11-08 517.957 56,592 -112,939 0.00% 29,312,229
2021-11-09 2021-11-05 521.977 169,531 +96,477 0.00% 88,491,363
2021-11-08 2021-11-04 536.942 73,054 +10,746 0.00% 39,225,773
2021-11-05 2021-11-03 523.764 62,308 +801 0.00% 32,634,706
2021-11-03 2021-11-01 524.434 61,507 -15,422 0.00% 32,256,384
2021-11-02 2021-10-29 537.166 76,929 -9,276 0.00% 41,323,606
2021-11-01 2021-10-28 545.206 86,205 +90 0.00% 46,999,505
2021-10-29 2021-10-27 543.866 86,115 -84,556 0.00% 46,835,032
2021-10-28 2021-10-26 560.618 170,671 +70,740 0.00% 95,681,176
2021-10-26 2021-10-22 568.993 99,931 +34,922 0.00% 56,860,081
2021-10-21 2021-10-19 557.267 65,009 +3,057 0.00% 36,227,393
2021-10-20 2021-10-18 555.034 61,952 -1,445 0.00% 34,385,455
2021-10-19 2021-10-15 553.470 63,397 +179 0.00% 35,088,359
2021-10-18 2021-10-12 539.622 63,218 -269 0.00% 34,113,850
2021-10-15 2021-10-11 553.917 63,487 -627 0.00% 35,166,531
2021-10-07 2021-10-05 502.546 64,114 +6,627 0.00% 32,220,215
2021-10-05 2021-09-30 515.277 57,487 +806 0.00% 29,621,721
2021-09-30 2021-09-28 524.658 56,681 -107,543 0.00% 29,738,124
2021-09-24 2021-09-21 502.546 164,224 +90 0.00% 82,530,066
2021-09-21 2021-09-17 515.724 164,134 +107,453 0.00% 84,647,773
2021-09-20 2021-09-16 503.662 56,681 -26,864 0.00% 28,548,093
2021-09-17 2021-09-15 506.343 83,545 +26,864 0.00% 42,302,402
2021-09-15 2021-09-13 533.815 56,681 +292 0.00% 30,257,180
2021-09-14 2021-09-10 547.216 56,389 -9,247 0.00% 30,856,988
2021-09-13 2021-09-09 536.049 65,636 +9,277 0.00% 35,184,096
2021-09-10 2021-09-08 585.745 56,359 -25,663 0.00% 33,011,999
2021-09-09 2021-09-07 575.694 82,022 +22,654 0.00% 47,219,575
2021-09-08 2021-09-06 563.968 59,368 +2,687 0.00% 33,481,650
2021-09-07 2021-09-03 544.983 56,681 -48,553 0.00% 30,890,176
2021-09-06 2021-09-02 553.917 105,234 -59,999 0.00% 58,290,906
2021-09-03 2021-09-01 545.430 165,233 +806 0.00% 90,122,970
2021-09-02 2021-08-31 537.389 164,427 -4,096 0.00% 88,361,241
2021-08-31 2021-08-27 520.861 168,523 +8,661 0.00% 87,777,009
2021-08-30 2021-08-26 526.891 159,862 -50,192 0.00% 84,229,890
2021-08-27 2021-08-25 530.018 210,054 +537 0.00% 111,332,444
2021-08-26 2021-08-24 527.115 209,517 +41,402 0.00% 110,439,471
2021-08-25 2021-08-23 484.454 168,115 +6,254 0.00% 81,443,995
2021-08-24 2021-08-20 475.073 161,861 +39,923 0.00% 76,895,825
2021-08-23 2021-08-19 470.383 121,938 -36,107 0.00% 57,357,536
2021-08-20 2021-08-18 487.134 158,045 +9,850 0.00% 76,989,141
2021-08-19 2021-08-17 485.794 148,195 +8,058 0.00% 71,992,269
2021-08-17 2021-08-13 525.104 140,137 -6,089 0.00% 73,586,559
2021-08-16 2021-08-12 538.282 146,226 +6,269 0.00% 78,710,866
2021-08-13 2021-08-11 540.516 139,957 -44,996 0.00% 75,648,974
2021-08-11 2021-08-09 515.500 184,953 +16,118 0.00% 95,343,312
2021-08-10 2021-08-06 506.566 168,835 +11,999 0.00% 85,526,083
2021-08-09 2021-08-05 490.261 156,836 -8,015 0.00% 76,890,614
2021-08-06 2021-08-04 510.140 164,851 +11,462 0.00% 84,097,045
2021-08-04 2021-08-02 530.465 153,389 +2,686 0.00% 81,367,482
2021-08-03 2021-07-30 534.932 150,703 +1,791 0.00% 80,615,855
2021-08-02 2021-07-29 549.450 148,912 -60,230 0.00% 81,819,694
2021-07-30 2021-07-28 499.419 209,142 +34,781 0.00% 104,449,437
2021-07-29 2021-07-27 498.079 174,361 +23,363 0.00% 86,845,489
2021-07-28 2021-07-26 547.216 150,998 +65,499 0.00% 82,628,587
2021-07-27 2021-07-23 593.004 85,499 -10,396 0.00% 50,701,243
2021-07-23 2021-07-21 600.821 95,895 +3,581 0.00% 57,615,760
2021-07-21 2021-07-19 613.664 92,314 -80,596 0.00% 56,649,792
2021-07-19 2021-07-15 630.974 172,910 -35,817 0.00% 109,101,724
2021-07-16 2021-07-14 621.482 208,727 +1,667 0.00% 129,719,974
2021-07-15 2021-07-13 620.365 207,060 +31,340 0.00% 128,452,726
2021-07-14 2021-07-12 596.913 175,720 -6,144 0.00% 104,889,486
2021-07-13 2021-07-09 601.380 181,864 -2,887 0.00% 109,369,317
2021-07-12 2021-07-08 589.654 184,751 -4,567 0.00% 108,939,098
2021-07-09 2021-07-07 612.547 189,318 -28,364 0.00% 115,966,245
2021-07-08 2021-07-06 624.273 217,682 +44,772 0.00% 135,893,092
2021-07-06 2021-07-02 641.583 172,910 -6,946 0.00% 110,936,177
2021-07-05 2021-06-30 652.193 179,856 +6,946 0.00% 117,300,761
2021-07-02 2021-06-29 659.452 172,910 -11,640 0.00% 114,025,784
2021-06-30 2021-06-28 665.035 184,550 -8,955 0.00% 122,732,299
2021-06-29 2021-06-25 668.386 193,505 -102,796 0.00% 129,335,992
2021-06-28 2021-06-24 651.076 296,301 +116,765 0.00% 192,914,435
2021-06-25 2021-06-23 650.517 179,536 +18,831 0.00% 116,791,310
2021-06-24 2021-06-22 640.467 160,705 +1,702 0.00% 102,926,182
2021-06-23 2021-06-21 659.452 159,003 +5,551 0.00% 104,854,790
2021-06-22 2021-06-18 673.411 153,452 +48,175 0.00% 103,336,303
2021-06-21 2021-06-17 668.944 105,277 +18,446 0.00% 70,424,436
2021-06-18 2021-06-16 666.152 86,831 +1,393 0.00% 57,842,666
2021-06-17 2021-06-15 670.061 85,438 -19,215 0.00% 57,248,667
2021-06-16 2021-06-11 665.594 104,653 +1,433 0.00% 69,656,395
2021-06-15 2021-06-10 670.619 103,220 +3,771 0.00% 69,221,327
2021-06-11 2021-06-09 673.411 99,449 -50,090 0.00% 66,970,075
2021-06-10 2021-06-08 671.178 149,539 +47,439 0.00% 100,367,244
2021-06-09 2021-06-07 670.619 102,100 +22,096 0.00% 68,470,233
2021-06-08 2021-06-04 682.904 80,004 -4,243 0.00% 54,635,034
2021-06-07 2021-06-03 687.371 84,247 -1,487 0.00% 57,908,932
2021-06-04 2021-06-02 701.889 85,734 +1,612 0.00% 60,175,738
2021-06-03 2021-06-01 701.330 84,122 -66,402 0.00% 58,997,320
2021-06-02 2021-05-31 691.280 150,524 -24,982 0.00% 104,054,161
2021-06-01 2021-05-28 671.736 175,506 -90 0.00% 117,893,715
2021-05-31 2021-05-27 676.203 175,596 -14,327 0.00% 118,738,571
2021-05-28 2021-05-26 690.163 189,923 -861 0.00% 131,077,784
2021-05-27 2021-05-25 681.229 190,784 -725,874 0.00% 129,967,522
2021-05-26 2021-05-24 653.868 916,658 +9,044 0.01% 599,373,153
2021-05-25 2021-05-21 659.010 907,614 -18,356 0.01% 598,126,528
2021-05-24 2021-05-20 681.966 925,970 +2,071 0.01% 631,480,029
2021-05-21 2021-05-18 680.286 923,899 +9,109 0.01% 628,515,787
2021-05-20 2021-05-17 672.448 914,790 +4,465 0.01% 615,148,304
2021-05-18 2021-05-14 652.851 910,325 -17,861 0.01% 594,306,439
2021-05-17 2021-05-13 649.491 928,186 -13,663 0.01% 602,848,824
2021-05-14 2021-05-12 670.208 941,849 +600,028 0.01% 631,234,674
2021-05-13 2021-05-11 654.531 341,821 -502,315 0.00% 223,732,290
2021-05-12 2021-05-10 666.289 844,136 -96,284 0.01% 562,438,186
2021-05-11 2021-05-07 671.888 940,420 +623,792 0.01% 631,856,588
2021-05-10 2021-05-06 683.646 316,628 -477,339 0.00% 216,461,367
2021-05-07 2021-05-05 683.646 793,967 +22,820 0.01% 542,792,117
2021-05-06 2021-05-04 696.524 771,147 +2,911 0.01% 537,122,035
2021-05-05 2021-05-03 699.323 768,236 -780 0.01% 537,245,156
2021-05-04 2021-04-30 697.643 769,016 -19,452 0.01% 536,498,897
2021-05-03 2021-04-29 707.162 788,468 -36,337 0.01% 557,574,416
2021-04-30 2021-04-28 703.242 824,805 +1,875 0.01% 580,037,858
2021-04-29 2021-04-27 699.883 822,930 +580,455 0.01% 575,954,696
2021-04-28 2021-04-26 703.802 242,475 -579,086 0.00% 170,654,467
2021-04-27 2021-04-23 707.722 821,561 +486,679 0.01% 581,436,517
2021-04-26 2021-04-22 695.404 334,882 +99,797 0.00% 232,878,189
2021-04-23 2021-04-21 681.966 235,085 +8,832 0.00% 160,319,970
2021-04-22 2021-04-20 697.083 226,253 -4,762 0.00% 157,717,220
2021-04-21 2021-04-19 702.123 231,015 -718,871 0.00% 162,200,852
2021-04-20 2021-04-16 707.722 949,886 +10,627 0.01% 672,254,900
2021-04-16 2021-04-14 698.203 939,259 +35,720 0.01% 655,793,691
2021-04-15 2021-04-13 680.846 903,539 +680,437 0.01% 615,171,056
2021-04-14 2021-04-12 687.005 223,102 +13,396 0.00% 153,272,218
2021-04-13 2021-04-09 694.844 209,706 -740,236 0.00% 145,712,917
2021-04-12 2021-04-08 694.284 949,942 +744,882 0.01% 659,529,446
2021-04-09 2021-04-07 704.922 205,060 -27,580 0.00% 144,551,332
2021-04-08 2021-04-01 732.358 232,640 +3,376 0.00% 170,375,659
2021-04-07 2021-03-31 683.086 229,264 -377,712 0.00% 156,606,979
2021-04-01 2021-03-30 682.526 606,976 -23,068 0.01% 414,276,826
2021-03-31 2021-03-29 685.325 630,044 +790 0.01% 431,785,161
2021-03-30 2021-03-26 694.284 629,254 +26,540 0.01% 436,880,927
2021-03-29 2021-03-25 678.607 602,714 +9,269 0.01% 409,005,657
2021-03-26 2021-03-24 698.203 593,445 +9,377 0.01% 414,345,230
2021-03-25 2021-03-23 703.802 584,068 +357 0.01% 411,068,413
2021-03-24 2021-03-22 709.401 583,711 +7,312 0.01% 414,085,390
2021-03-22 2021-03-18 717.240 576,399 -33,108 0.01% 413,416,460
2021-03-19 2021-03-17 699.323 609,507 +29,558 0.01% 426,242,305
2021-03-18 2021-03-16 706.042 579,949 +1,303 0.01% 409,468,319
2021-03-16 2021-03-12 728.438 578,646 -27,683 0.01% 421,507,850
2021-03-15 2021-03-11 762.033 606,329 +22,950 0.01% 462,042,453
2021-03-12 2021-03-10 737.397 583,379 +13,222 0.01% 430,181,750
2021-03-11 2021-03-09 721.159 570,157 +12,502 0.01% 411,174,089
2021-03-10 2021-03-08 719.480 557,655 -10,716 0.01% 401,221,450
2021-03-09 2021-03-05 760.353 568,371 +16,247 0.01% 432,162,517
2021-03-08 2021-03-04 772.671 552,124 -14,461 0.01% 426,610,094
2021-03-05 2021-03-03 809.625 566,585 +5,358 0.01% 458,721,168
2021-03-04 2021-03-02 781.629 561,227 -5,988 0.01% 438,671,470
2021-03-03 2021-03-01 780.509 567,215 +8,834 0.01% 442,716,692
2021-03-02 2021-02-26 741.876 558,381 -11,335 0.01% 414,249,436
2021-03-01 2021-02-25 774.351 569,716 -4,286 0.01% 441,159,882
2021-02-26 2021-02-24 769.311 574,002 +20,539 0.01% 441,586,262
2021-02-25 2021-02-23 791.708 553,463 -4,197 0.01% 438,180,874
2021-02-24 2021-02-22 798.986 557,660 -30,863 0.01% 445,562,757
2021-02-23 2021-02-19 829.781 588,523 +23,181 0.01% 488,345,353
2021-02-22 2021-02-18 837.060 565,342 -13,205 0.01% 473,225,195
2021-02-19 2021-02-17 848.258 578,547 +5,787 0.01% 490,757,216
2021-02-18 2021-02-16 834.261 572,760 +1,482 0.01% 477,831,047
2021-02-17 2021-02-11 847.698 571,278 +38,863 0.01% 484,271,365
2021-02-16 2021-02-09 829.221 532,415 -11,865 0.01% 441,489,884
2021-02-10 2021-02-08 824.742 544,280 +8,268 0.01% 448,890,628
2021-02-09 2021-02-05 820.823 536,012 +11,609 0.01% 439,970,845
2021-02-08 2021-02-04 823.622 524,403 -9,696 0.01% 431,909,996
2021-02-05 2021-02-03 824.182 534,099 -1,983 0.01% 440,194,883
2021-02-04 2021-02-02 811.304 536,082 +1 0.01% 434,925,655
2021-02-03 2021-02-01 797.307 536,081 -11,366 0.01% 427,420,964
2021-02-02 2021-01-29 763.152 547,447 -55,394 0.01% 417,785,489
2021-02-01 2021-01-28 762.592 602,841 +54,203 0.01% 459,722,018
2021-01-29 2021-01-27 785.549 548,638 +16,166 0.01% 430,981,840
2021-01-28 2021-01-26 804.585 532,472 -4,825 0.01% 428,419,233
2021-01-27 2021-01-25 858.336 537,297 +2,443 0.01% 461,181,615
2021-01-26 2021-01-22 773.791 534,854 -3,188 0.01% 413,865,006
2021-01-25 2021-01-21 764.272 538,042 -4,018 0.01% 411,210,547
2021-01-22 2021-01-20 760.913 542,060 +893 0.01% 412,460,376
2021-01-21 2021-01-19 733.477 541,167 +4,022 0.01% 396,933,741
2021-01-20 2021-01-18 735.717 537,145 +22,325 0.01% 395,186,698
2021-01-19 2021-01-15 722.279 514,820 +13,553 0.01% 371,843,793
2021-01-18 2021-01-14 704.922 501,267 +6,989 0.01% 353,354,202
2021-01-15 2021-01-13 667.408 494,278 -12,784 0.01% 329,885,291
2021-01-14 2021-01-12 660.690 507,062 +4,326 0.01% 335,010,553
2021-01-13 2021-01-11 661.809 502,736 +70 0.01% 332,715,380
2021-01-12 2021-01-08 641.653 502,666 +1,784 0.01% 322,537,001
2021-01-11 2021-01-07 636.614 500,882 -156,343 0.01% 318,868,270
2021-01-08 2021-01-06 667.968 657,225 +91,541 0.01% 439,005,473
2021-01-07 2021-01-05 653.411 565,684 -4,390 0.01% 369,624,003
2021-01-06 2021-01-04 641.093 570,074 -14,377 0.01% 365,470,339
2021-01-05 2020-12-31 631.574 584,451 +798 0.01% 369,124,287
2021-01-04 2020-12-29 594.061 583,653 +23,934 0.01% 346,725,291
2020-12-30 2020-12-28 581.183 559,719 +16,655 0.01% 325,299,068
2020-12-29 2020-12-24 622.616 543,064 +982 0.01% 338,120,278
2020-12-28 2020-12-22 641.093 542,082 -16,835 0.01% 347,524,869
2020-12-23 2020-12-21 640.533 558,917 -783 0.01% 358,004,726
2020-12-22 2020-12-18 649.491 559,700 +14,072 0.01% 363,520,336
2020-12-21 2020-12-17 652.851 545,628 +357 0.01% 356,213,697
2020-12-18 2020-12-16 639.973 545,271 -14,539 0.01% 348,958,713
2020-12-17 2020-12-15 627.095 559,810 +11,683 0.01% 351,054,133
2020-12-16 2020-12-14 639.413 548,127 -15,181 0.01% 350,479,576
2020-12-15 2020-12-11 658.450 563,308 -191 0.01% 370,910,097
2020-12-14 2020-12-10 647.252 563,499 +9,891 0.01% 364,725,727
2020-12-11 2020-12-09 655.090 553,608 -142,733 0.01% 362,663,321
2020-12-10 2020-12-08 652.851 696,341 +144,951 0.01% 454,606,805
2020-12-09 2020-12-07 653.411 551,390 +1,207 0.01% 360,284,150
2020-12-08 2020-12-04 659.010 550,183 -10,135 0.01% 362,575,993
2020-12-07 2020-12-03 659.570 560,318 -3,774 0.01% 369,568,783
2020-12-04 2020-12-02 642.773 564,092 +19,463 0.01% 362,582,838
2020-12-03 2020-12-01 647.252 544,629 -8,984 0.01% 352,512,086
2020-12-02 2020-11-30 630.455 553,613 -2,501 0.01% 349,027,853
2020-12-01 2020-11-27 652.851 556,114 +26,518 0.01% 363,059,491
2020-11-30 2020-11-26 656.210 529,596 -2,123 0.01% 347,526,337
2020-11-27 2020-11-25 641.653 531,719 +3,975 0.01% 341,178,937
2020-11-26 2020-11-24 653.971 527,744 +10,429 0.01% 345,129,087
2020-11-25 2020-11-23 656.210 517,315 -30,858 0.01% 339,467,419
2020-11-24 2020-11-20 658.450 548,173 +1,716 0.01% 360,944,458
2020-11-23 2020-11-19 641.653 546,457 +987 0.01% 350,635,615
2020-11-20 2020-11-18 659.570 545,470 +25,897 0.01% 359,775,492
2020-11-19 2020-11-17 651.171 519,573 -3,080 0.01% 338,330,932
2020-11-18 2020-11-16 668.528 522,653 -6,799 0.01% 349,408,278
2020-11-17 2020-11-13 674.127 529,452 -80,071 0.01% 356,918,037
2020-11-16 2020-11-12 646.132 609,523 +13,761 0.01% 393,832,291
2020-11-13 2020-11-11 617.017 595,762 -13,103 0.01% 367,595,180
2020-11-12 2020-11-10 666.289 608,865 +19,557 0.01% 405,679,803
2020-11-11 2020-11-09 697.083 589,308 -175 0.01% 410,796,849
2020-11-10 2020-11-06 688.125 589,483 +3,559 0.01% 405,637,954
2020-11-09 2020-11-05 699.883 585,924 +7,869 0.01% 410,078,232
2020-11-06 2020-11-04 659.010 578,055 +23,944 0.01% 380,943,915
2020-11-05 2020-11-03 669.648 554,111 -103,187 0.01% 371,059,339
2020-11-04 2020-11-02 673.567 657,298 +6,290 0.01% 442,734,488
2020-11-03 2020-10-30 661.809 651,008 -9,069 0.01% 430,843,175
2020-11-02 2020-10-29 677.487 660,077 +12,770 0.01% 447,193,401
2020-10-30 2020-10-28 673.007 647,307 +3,513 0.01% 435,642,445
2020-10-29 2020-10-27 655.090 643,794 +71,014 0.01% 421,743,310
2020-10-28 2020-10-23 628.775 572,780 +8,484 0.01% 360,149,666
2020-10-27 2020-10-22 631.014 564,296 -268 0.01% 356,078,952
2020-10-23 2020-10-21 634.374 564,564 +10,774 0.01% 358,144,682
2020-10-22 2020-10-20 632.134 553,790 +2,356 0.01% 350,069,655
2020-10-21 2020-10-19 628.775 551,434 +2,679 0.01% 346,727,838
2020-10-20 2020-10-16 623.736 548,755 -10,186 0.01% 342,278,087
2020-10-19 2020-10-15 618.137 558,941 -9,026 0.01% 345,501,913
2020-10-16 2020-10-14 642.213 567,967 +8,849 0.01% 364,755,573
2020-10-15 2020-10-12 623.736 559,118 +4,924 0.01% 348,741,861
2020-10-14 2020-10-09 604.139 554,194 +32,601 0.01% 334,810,200
2020-10-12 2020-10-08 599.100 521,593 -328 0.01% 312,486,275
2020-10-09 2020-10-07 599.100 521,921 +2,581 0.01% 312,682,780
2020-10-07 2020-10-05 587.902 519,340 +8,451 0.01% 305,320,868
2020-10-06 2020-09-30 572.784 510,889 -8,966 0.01% 292,629,160
2020-10-05 2020-09-29 566.065 519,855 +215 0.01% 294,271,902
2020-09-29 2020-09-25 563.826 519,640 +803 0.01% 292,986,399
2020-09-28 2020-09-24 565.505 518,837 -17,860 0.01% 293,405,147
2020-09-25 2020-09-23 575.584 536,697 -50,388 0.01% 308,914,076
2020-09-24 2020-09-22 572.784 587,085 +34,850 0.01% 336,273,027
2020-09-23 2020-09-21 578.383 552,235 +35,363 0.01% 319,403,496
2020-09-22 2020-09-18 587.902 516,872 +178 0.01% 303,869,926
2020-09-21 2020-09-17 590.141 516,694 -19,110 0.01% 304,922,481
2020-09-18 2020-09-16 598.540 535,804 +37,328 0.01% 320,700,083
2020-09-17 2020-09-15 592.941 498,476 +13,038 0.01% 295,566,786
2020-09-16 2020-09-14 592.941 485,438 +4,465 0.01% 287,836,023
2020-09-15 2020-09-11 577.823 480,973 -49,116 0.01% 277,917,446
2020-09-14 2020-09-10 566.625 530,089 -2,768 0.01% 300,361,815
2020-09-11 2020-09-09 564.386 532,857 +70,548 0.01% 300,736,834
2020-09-10 2020-09-08 569.425 462,309 -447 0.01% 263,250,204
2020-09-08 2020-09-04 580.063 462,756 -2,254 0.01% 268,427,638
2020-09-07 2020-09-03 597.980 465,010 +89 0.01% 278,066,686
2020-09-04 2020-09-02 610.298 464,921 +13,822 0.01% 283,740,335
2020-09-03 2020-09-01 603.579 451,099 +939 0.01% 272,273,918
2020-09-02 2020-08-31 594.061 450,160 +714 0.01% 267,422,350
2020-09-01 2020-08-28 605.259 449,446 -11,694 0.01% 272,031,145
2020-08-31 2020-08-27 624.856 461,140 +11,287 0.01% 288,145,874
2020-08-28 2020-08-26 617.577 449,853 -38,264 0.01% 277,818,747
2020-08-27 2020-08-25 609.738 488,117 -30,582 0.01% 297,623,506
2020-08-26 2020-08-24 613.657 518,699 +45,231 0.01% 318,303,475
2020-08-25 2020-08-21 580.063 473,468 +4,736 0.01% 274,641,273
2020-08-24 2020-08-20 568.865 468,732 -6,077 0.01% 266,645,173
2020-08-21 2020-08-19 566.625 474,809 +42,004 0.01% 269,038,771
2020-08-20 2020-08-18 573.344 432,805 -6,736 0.01% 248,146,207
2020-08-19 2020-08-17 564.946 439,541 -11,508 0.01% 248,316,726
2020-08-18 2020-08-14 567.185 451,049 +16,074 0.01% 255,828,300
2020-08-17 2020-08-13 571.105 434,975 -61,761 0.01% 248,416,183
2020-08-14 2020-08-12 582.863 496,736 +2,411 0.01% 289,528,807
2020-08-13 2020-08-11 575.024 494,325 -35,898 0.01% 284,248,665
2020-08-12 2020-08-10 562.146 530,223 -69,655 0.01% 298,062,741
2020-08-11 2020-08-07 590.701 599,878 +96,044 0.01% 354,348,672
2020-08-10 2020-08-06 622.056 503,834 -60,948 0.01% 313,412,956
2020-08-07 2020-08-05 628.215 564,782 +3,304 0.01% 354,804,500
2020-08-06 2020-08-04 615.897 561,478 +144,488 0.01% 345,812,625
2020-08-05 2020-08-03 603.579 416,990 -57,956 0.00% 251,686,439
2020-08-04 2020-07-31 597.980 474,946 -8,714 0.01% 284,008,215
2020-08-03 2020-07-30 599.100 483,660 +52,907 0.01% 289,760,622
2020-07-31 2020-07-29 606.379 430,753 +357 0.01% 261,199,405
2020-07-30 2020-07-28 608.618 430,396 +10,930 0.01% 261,946,853
2020-07-29 2020-07-27 582.303 419,466 +1,560 0.00% 244,256,157
2020-07-28 2020-07-24 591.261 417,906 -4,925 0.00% 247,091,576
2020-07-27 2020-07-23 623.736 422,831 -321 0.00% 263,734,792
2020-07-24 2020-07-22 603.579 423,152 -29,066 0.00% 255,405,693
2020-07-23 2020-07-21 631.574 452,218 +26,700 0.01% 285,609,310
2020-07-22 2020-07-20 585.102 425,518 +7,370 0.00% 248,971,503
2020-07-21 2020-07-17 583.422 418,148 +904 0.00% 243,956,929
2020-07-20 2020-07-16 574.464 417,244 -301 0.00% 239,691,634
2020-07-17 2020-07-15 608.058 417,545 -70,508 0.00% 253,891,714
2020-07-16 2020-07-14 587.902 488,053 +55,098 0.01% 286,927,187
2020-07-15 2020-07-13 605.819 432,955 -2,480 0.01% 262,292,236
2020-07-14 2020-07-10 611.978 435,435 +4,643 0.01% 266,476,498
2020-07-13 2020-07-09 630.455 430,792 +2,894 0.01% 271,594,791
2020-07-10 2020-07-08 608.058 427,898 -5,831 0.01% 260,186,942
2020-07-09 2020-07-07 577.823 433,729 +1,072 0.01% 250,618,758
2020-07-08 2020-07-06 582.303 432,657 +52,289 0.01% 251,937,311
2020-07-07 2020-07-03 587.342 380,368 +643 0.00% 223,406,023
2020-07-06 2020-07-02 580.623 379,725 -15,154 0.00% 220,477,036
2020-07-03 2020-06-30 558.339 394,879 +1,428 0.00% 220,476,204
2020-07-02 2020-06-29 544.229 393,451 -4,508 0.00% 214,127,444
2020-06-30 2020-06-26 543.109 397,959 +8,572 0.00% 216,135,189
2020-06-29 2020-06-24 549.604 389,387 -30,272 0.00% 214,008,692
2020-06-26 2020-06-23 556.995 419,659 -9,556 0.00% 233,747,908
2020-06-24 2020-06-22 531.015 429,215 +13,646 0.01% 227,919,693
2020-06-23 2020-06-19 515.562 415,569 -10,717 0.00% 214,251,499
2020-06-22 2020-06-18 512.874 426,286 +1,804 0.00% 218,631,110
2020-06-19 2020-06-17 504.588 424,482 +536 0.00% 214,188,366
2020-06-18 2020-06-16 502.572 423,946 -10,716 0.00% 213,063,375
2020-06-17 2020-06-15 485.551 434,662 -4,376 0.01% 211,050,487
2020-06-16 2020-06-12 493.837 439,038 +893 0.01% 216,813,396
2020-06-15 2020-06-11 495.405 438,145 +893 0.01% 217,059,296
2020-06-12 2020-06-10 499.660 437,252 +6,634 0.01% 218,477,532
2020-06-11 2020-06-09 485.775 430,618 +2,053 0.01% 209,183,362
2020-06-10 2020-06-08 481.519 428,565 +243 0.01% 206,362,398
2020-06-09 2020-06-05 486.223 428,322 -76,263 0.01% 208,259,879
2020-06-08 2020-06-04 487.119 504,585 +68,584 0.01% 245,792,713
2020-06-05 2020-06-03 484.431 436,001 -123,593 0.01% 211,212,400
2020-06-04 2020-06-02 481.967 559,594 -15,538 0.01% 269,706,071
2020-06-03 2020-06-01 480.400 575,132 -21,432 0.01% 276,293,225
2020-06-02 2020-05-29 459.571 596,564 +15,628 0.01% 274,163,607
2020-06-01 2020-05-28 457.108 580,936 +20,092 0.01% 265,550,242
2020-05-29 2020-05-27 470.321 560,844 -23,218 0.01% 263,776,912
2020-05-28 2020-05-26 476.368 584,062 +10,716 0.01% 278,228,650
2020-05-27 2020-05-25 466.514 573,346 +8,930 0.01% 267,473,933
2020-05-26 2020-05-22 461.811 564,416 +2,858 0.01% 260,653,394
2020-05-25 2020-05-21 485.327 561,558 -1,340 0.01% 272,539,175
2020-05-22 2020-05-20 492.718 562,898 -48,579 0.01% 277,349,759
2020-05-21 2020-05-19 481.519 611,477 +39,292 0.01% 294,438,091
2020-05-20 2020-05-18 473.681 572,185 -595,561 0.01% 271,033,047
2020-05-19 2020-05-15 471.665 1,167,746 -11,831 0.01% 550,785,073
2020-05-18 2020-05-14 483.539 1,179,577 +13,306 0.01% 570,371,370
2020-05-15 2020-05-13 482.416 1,166,271 -12,334 0.01% 562,627,746
2020-05-14 2020-05-12 483.988 1,178,605 -11,623 0.01% 570,430,772
2020-05-13 2020-05-11 488.480 1,190,228 +8,905 0.01% 581,402,395
2020-05-12 2020-05-08 469.614 1,181,323 +1,781 0.01% 554,766,317
2020-05-11 2020-05-07 457.262 1,179,542 +891 0.01% 539,359,801
2020-05-08 2020-05-06 460.406 1,178,651 -110,846 0.01% 542,658,340
2020-05-07 2020-05-05 455.915 1,289,497 -89,052 0.02% 587,900,414
2020-05-06 2020-05-04 449.177 1,378,549 +385,436 0.02% 619,212,330
2020-05-05 2020-04-29 468.267 993,113 +183,537 0.01% 465,041,936
2020-05-04 2020-04-28 468.491 809,576 +534 0.01% 379,279,458
2020-04-29 2020-04-27 463.775 809,042 +64 0.01% 375,213,552
2020-04-28 2020-04-24 456.364 808,978 -22,565 0.01% 369,188,196
2020-04-27 2020-04-23 462.203 831,543 +4,215 0.01% 384,341,671
2020-04-23 2020-04-21 449.851 827,328 +8,994 0.01% 372,174,029
2020-04-22 2020-04-20 458.834 818,334 -17,788 0.01% 375,479,607
2020-04-21 2020-04-17 459.957 836,122 -45,764 0.01% 384,580,266
2020-04-20 2020-04-16 456.813 881,886 +36,778 0.01% 402,856,884
2020-04-17 2020-04-15 443.562 845,108 -20,214 0.01% 374,857,932
2020-04-16 2020-04-14 443.562 865,322 +19,591 0.01% 383,824,098
2020-04-15 2020-04-09 439.520 845,731 -3,325 0.01% 371,715,326
2020-04-14 2020-04-08 432.333 849,056 -14,414 0.01% 367,074,707
2020-04-09 2020-04-07 435.252 863,470 +2,956 0.01% 375,827,381
2020-04-08 2020-04-06 428.290 860,514 +8,906 0.01% 368,549,669
2020-04-07 2020-04-03 422.675 851,608 -1,069 0.01% 359,953,784
2020-04-06 2020-04-02 426.493 852,677 -2,672 0.01% 363,661,148
2020-04-03 2020-04-01 420.430 855,349 -18,398 0.01% 359,613,998
2020-04-02 2020-03-31 426.943 873,747 +2,672 0.01% 373,039,832
2020-04-01 2020-03-30 422.900 871,075 -169,412 0.01% 368,377,640
2020-03-31 2020-03-27 429.413 1,040,487 +164,033 0.01% 446,798,739
2020-03-30 2020-03-26 428.739 876,454 -4,809 0.01% 375,770,297
2020-03-27 2020-03-25 426.718 881,263 -89,898 0.01% 376,050,811
2020-03-26 2020-03-24 410.098 971,161 -958,733 0.01% 398,271,655
2020-03-25 2020-03-23 390.784 1,929,894 +897,286 0.02% 754,171,465
2020-03-24 2020-03-20 403.810 1,032,608 -17,276 0.01% 416,977,446
2020-03-23 2020-03-19 385.169 1,049,884 +91,174 0.01% 404,382,948
2020-03-20 2020-03-18 375.063 958,710 -551,456 0.01% 359,576,351
2020-03-19 2020-03-17 392.805 1,510,166 +529,591 0.02% 593,201,021
2020-03-18 2020-03-16 383.822 980,575 -10,232 0.01% 376,365,903
2020-03-17 2020-03-13 409.874 990,807 -12,100 0.01% 406,105,926
2020-03-16 2020-03-12 408.302 1,002,907 +26,715 0.01% 409,488,711
2020-03-13 2020-03-11 424.921 976,192 +2,333 0.01% 414,804,795
2020-03-12 2020-03-10 430.087 973,859 +7,243 0.01% 418,843,956
2020-03-11 2020-03-09 423.798 966,616 -43,269 0.01% 409,650,295
2020-03-10 2020-03-06 444.461 1,009,885 -139,762 0.01% 448,854,008
2020-03-09 2020-03-05 456.139 1,149,647 +140,613 0.01% 524,398,965
2020-03-06 2020-03-04 442.439 1,009,034 -5,094 0.01% 446,436,216
2020-03-05 2020-03-03 442.439 1,014,128 +17,276 0.01% 448,690,002
2020-03-04 2020-03-02 437.498 996,852 -28,078 0.01% 436,121,030
2020-03-03 2020-02-28 433.456 1,024,930 -18,093 0.01% 444,261,733
2020-03-02 2020-02-27 448.279 1,043,023 +357 0.01% 467,564,806
2020-02-28 2020-02-26 448.728 1,042,666 -75,153 0.01% 467,873,112
2020-02-27 2020-02-25 450.974 1,117,819 +24,916 0.01% 504,106,837
2020-02-26 2020-02-24 438.397 1,092,903 +19,146 0.01% 479,124,990
2020-02-25 2020-02-21 450.300 1,073,757 +3,081 0.01% 483,512,579
2020-02-24 2020-02-20 460.406 1,070,676 -64,847 0.01% 492,945,971
2020-02-21 2020-02-19 461.978 1,135,523 +57,900 0.01% 524,587,115
2020-02-20 2020-02-18 458.385 1,077,623 -5,510 0.01% 493,966,218
2020-02-19 2020-02-17 467.818 1,083,133 -26,235 0.01% 506,708,804
2020-02-18 2020-02-14 466.021 1,109,368 +21,910 0.01% 516,988,792
2020-02-17 2020-02-13 467.593 1,087,458 +8,995 0.01% 508,487,885
2020-02-14 2020-02-12 461.529 1,078,463 -20,554 0.01% 497,742,206
2020-02-13 2020-02-11 459.283 1,099,017 -1,074 0.01% 504,760,213
2020-02-12 2020-02-10 449.851 1,100,091 +4,392 0.01% 494,876,639
2020-02-11 2020-02-07 451.872 1,095,699 -16,524 0.01% 495,115,627
2020-02-10 2020-02-06 449.177 1,112,223 +66,326 0.01% 499,584,850
2020-02-07 2020-02-05 440.418 1,045,897 -27,964 0.01% 460,631,786
2020-02-06 2020-02-04 441.316 1,073,861 +184 0.01% 473,912,340
2020-02-05 2020-02-03 426.718 1,073,677 -24,222 0.01% 458,157,334
2020-02-04 2020-01-31 418.857 1,097,899 -95,854 0.01% 459,863,158
2020-02-03 2020-01-30 421.103 1,193,753 +54,772 0.01% 502,693,350
2020-01-31 2020-01-29 430.311 1,138,981 +3,918 0.01% 490,116,560
2020-01-30 2020-01-24 433.231 1,135,063 +10,138 0.01% 491,744,586
2020-01-29 2020-01-22 439.070 1,124,925 +33,397 0.01% 493,921,263
2020-01-23 2020-01-21 432.782 1,091,528 -9,519 0.01% 472,393,581
2020-01-22 2020-01-20 444.685 1,101,047 +10,221 0.01% 489,619,200
2020-01-21 2020-01-17 448.054 1,090,826 -178 0.01% 488,748,878
2020-01-20 2020-01-16 449.177 1,091,004 -4,523 0.01% 490,053,766
2020-01-17 2020-01-15 447.829 1,095,527 -3,548 0.01% 490,609,136
2020-01-16 2020-01-14 449.626 1,099,075 -2,048 0.01% 494,172,751
2020-01-15 2020-01-13 456.364 1,101,123 +1,068 0.01% 502,512,570
2020-01-14 2020-01-10 447.605 1,100,055 +4,082 0.01% 492,389,848
2020-01-13 2020-01-09 437.947 1,095,973 -1,603 0.01% 479,978,582
2020-01-10 2020-01-08 428.964 1,097,576 -47,999 0.01% 470,820,497
2020-01-09 2020-01-07 433.007 1,145,575 -14,453 0.01% 496,041,428
2020-01-08 2020-01-06 423.798 1,160,028 +5,939 0.01% 491,617,987
2020-01-07 2020-01-03 430.087 1,154,089 -1,781 0.01% 496,358,510
2020-01-06 2020-01-02 429.413 1,155,870 +10,803 0.01% 496,345,709
2020-01-03 2019-12-31 421.777 1,145,067 +712 0.01% 482,963,020
2020-01-02 2019-12-27 431.210 1,144,355 +8,728 0.01% 493,457,089
2019-12-30 2019-12-24 423.125 1,135,627 -765 0.01% 480,511,737
2019-12-27 2019-12-20 421.328 1,136,392 -1,721 0.01% 478,793,663
2019-12-23 2019-12-19 421.777 1,138,113 +2,215 0.01% 480,029,983
2019-12-20 2019-12-18 424.023 1,135,898 -35,852 0.01% 481,646,842
2019-12-19 2019-12-17 416.836 1,171,750 -62,979 0.01% 488,427,745
2019-12-18 2019-12-16 404.035 1,234,729 -45,950 0.01% 498,873,235
2019-12-17 2019-12-13 405.382 1,280,679 +56,993 0.02% 519,164,379
2019-12-16 2019-12-12 391.907 1,223,686 +40,882 0.01% 479,570,891
2019-12-13 2019-12-11 381.800 1,182,804 +5,388 0.01% 451,594,972
2019-12-12 2019-12-10 378.207 1,177,416 -211 0.01% 445,306,888
2019-12-11 2019-12-09 377.533 1,177,627 -16,385 0.01% 444,593,245
2019-12-10 2019-12-06 376.859 1,194,012 +8,458 0.01% 449,974,642
2019-12-09 2019-12-05 370.571 1,185,554 -27,433 0.01% 439,331,837
2019-12-06 2019-12-04 368.999 1,212,987 -69,104 0.01% 447,590,749
2019-12-05 2019-12-03 371.694 1,282,091 -49,090 0.02% 476,545,356
2019-12-04 2019-12-02 373.940 1,331,181 +3,529 0.02% 497,781,486
2019-12-03 2019-11-29 372.592 1,327,652 -78,549 0.02% 494,672,801
2019-12-02 2019-11-28 379.554 1,406,201 +125,831 0.02% 533,729,858
2019-11-29 2019-11-27 376.186 1,280,370 -290 0.02% 481,656,797
2019-11-28 2019-11-26 376.859 1,280,660 -34,897 0.02% 482,628,755
2019-11-27 2019-11-25 380.453 1,315,557 +34,694 0.02% 500,507,360
2019-11-26 2019-11-22 374.614 1,280,863 -85,678 0.02% 479,828,587
2019-11-25 2019-11-21 369.897 1,366,541 -424,475 0.02% 505,479,628
2019-11-22 2019-11-20 376.859 1,791,016 +480,887 0.02% 674,961,209
2019-11-21 2019-11-19 377.982 1,310,129 -37,580 0.02% 495,205,624
2019-11-20 2019-11-18 370.571 1,347,709 -341,102 0.02% 499,421,765
2019-11-19 2019-11-15 359.341 1,688,811 +337,123 0.02% 606,859,876
2019-11-18 2019-11-14 359.117 1,351,688 -8,212 0.02% 485,414,018
2019-11-15 2019-11-13 367.651 1,359,900 +97,779 0.02% 499,968,963
2019-11-14 2019-11-12 370.796 1,262,121 -124,726 0.01% 467,988,799
2019-11-13 2019-11-11 362.710 1,386,847 -27,353 0.02% 503,023,726
2019-11-12 2019-11-08 367.427 1,414,200 -170,659 0.02% 519,614,814
2019-11-11 2019-11-07 374.614 1,584,859 +279,805 0.02% 593,709,597
2019-11-08 2019-11-06 375.063 1,305,054 +36,155 0.02% 489,477,063
2019-11-07 2019-11-05 373.940 1,268,899 -7,155 0.01% 474,491,771
2019-11-06 2019-11-04 367.876 1,276,054 -47,027 0.02% 469,429,462
2019-11-05 2019-11-01 361.138 1,323,081 +27,643 0.02% 477,815,099
2019-11-04 2019-10-31 360.240 1,295,438 -42,892 0.02% 466,668,394
2019-11-01 2019-10-30 355.074 1,338,330 +74,264 0.02% 475,206,613
2019-10-31 2019-10-29 355.973 1,264,066 +332 0.01% 449,972,952
2019-10-30 2019-10-28 361.587 1,263,734 -46,847 0.01% 456,950,270
2019-10-29 2019-10-25 355.523 1,310,581 +28,942 0.02% 465,942,338
2019-10-28 2019-10-24 358.219 1,281,639 -60,345 0.02% 459,106,873
2019-10-25 2019-10-23 359.341 1,341,984 +5,344 0.02% 482,230,542
2019-10-24 2019-10-22 367.876 1,336,640 +59,041 0.02% 491,717,589
2019-10-23 2019-10-21 364.732 1,277,599 -13,313 0.02% 465,980,755
2019-10-22 2019-10-18 371.694 1,290,912 -9,329 0.02% 479,824,068
2019-10-21 2019-10-17 371.694 1,300,241 -1,427 0.02% 483,291,600
2019-10-18 2019-10-16 371.694 1,301,668 -29,839 0.02% 483,822,007
2019-10-17 2019-10-15 369.223 1,331,507 -35,745 0.02% 491,623,528
2019-10-16 2019-10-14 368.550 1,367,252 +100,628 0.02% 503,900,211
2019-10-15 2019-10-11 364.732 1,266,624 +11,210 0.01% 461,977,825
2019-10-14 2019-10-10 357.994 1,255,414 -14,178 0.01% 449,430,639
2019-10-11 2019-10-09 357.320 1,269,592 +6,501 0.01% 453,650,871
2019-10-10 2019-10-08 363.609 1,263,091 -48,840 0.01% 459,270,850
2019-10-09 2019-10-04 362.486 1,311,931 +29,142 0.02% 475,556,275
2019-10-08 2019-10-03 365.181 1,282,789 +23,952 0.02% 468,449,911
2019-10-04 2019-10-02 364.956 1,258,837 -33,606 0.01% 459,420,380
2019-10-03 2019-09-30 370.796 1,292,443 +25,711 0.02% 479,232,060
2019-10-02 2019-09-27 369.897 1,266,732 -45,696 0.01% 468,560,563
2019-09-30 2019-09-26 373.266 1,312,428 -485,332 0.02% 489,884,726
2019-09-27 2019-09-25 368.774 1,797,760 +533,777 0.02% 662,967,529
2019-09-26 2019-09-24 376.859 1,263,983 -22,342 0.01% 476,343,871
2019-09-25 2019-09-23 377.084 1,286,325 -76,764 0.02% 485,052,557
2019-09-24 2019-09-20 379.105 1,363,089 +94,925 0.02% 516,754,239
2019-09-23 2019-09-19 380.004 1,268,164 +8,520 0.01% 481,906,930
2019-09-20 2019-09-18 385.169 1,259,644 -13,501 0.01% 485,176,033
2019-09-19 2019-09-17 385.843 1,273,145 +6,487 0.01% 491,234,003
2019-09-18 2019-09-16 389.212 1,266,658 -19,404 0.01% 492,998,191
2019-09-17 2019-09-13 392.581 1,286,062 -128,792 0.02% 504,882,975
2019-09-16 2019-09-12 392.356 1,414,854 -12,200 0.02% 555,126,454
2019-09-13 2019-09-11 388.538 1,427,054 -610,689 0.02% 554,464,701
2019-09-12 2019-09-10 382.025 2,037,743 +265,353 0.02% 778,468,629
2019-09-11 2019-09-09 384.495 1,772,390 -455,447 0.02% 681,475,808
2019-09-10 2019-09-06 385.618 2,227,837 +910,448 0.03% 859,094,819
2019-09-09 2019-09-05 383.372 1,317,389 -125,869 0.02% 505,050,664
2019-09-06 2019-09-04 383.148 1,443,258 +30,175 0.02% 552,981,233
2019-09-05 2019-09-03 369.673 1,413,083 +111,652 0.02% 522,378,020
2019-09-04 2019-09-02 371.918 1,301,431 +147 0.02% 484,026,202
2019-09-03 2019-08-30 364.732 1,301,284 -100,654 0.02% 474,619,423
2019-09-02 2019-08-29 359.566 1,401,938 +101,366 0.02% 504,089,361
2019-08-30 2019-08-28 358.219 1,300,572 -64,117 0.02% 465,889,025
2019-08-29 2019-08-27 366.304 1,364,689 -11,046 0.02% 499,890,685
2019-08-28 2019-08-26 366.079 1,375,735 -38,894 0.02% 503,627,902
2019-08-27 2019-08-23 375.287 1,414,629 -98,316 0.02% 530,892,266
2019-08-26 2019-08-22 371.694 1,512,945 +11,292 0.02% 562,352,371
2019-08-23 2019-08-21 373.491 1,501,653 -183,582 0.02% 560,853,235
2019-08-22 2019-08-20 374.389 1,685,235 +223,287 0.02% 630,933,318
2019-08-21 2019-08-19 378.207 1,461,948 +13,407 0.02% 552,918,861
2019-08-20 2019-08-16 366.528 1,448,541 -48,857 0.02% 530,931,312
2019-08-19 2019-08-15 371.020 1,497,398 -462,670 0.02% 555,564,752
2019-08-16 2019-08-14 381.800 1,960,068 +376,283 0.02% 748,354,634
2019-08-15 2019-08-13 375.063 1,583,785 -247,920 0.02% 594,018,661
2019-08-14 2019-08-12 381.800 1,831,705 +254,916 0.02% 699,345,596
2019-08-13 2019-08-09 380.004 1,576,789 -489 0.02% 599,185,551
2019-08-12 2019-08-08 384.495 1,577,278 -10,394 0.02% 606,456,141
2019-08-09 2019-08-07 380.228 1,587,672 -19,859 0.02% 603,677,704
2019-08-08 2019-08-06 378.656 1,607,531 -15,987 0.02% 608,701,426
2019-08-07 2019-08-05 382.474 1,623,518 -6,342 0.02% 620,953,598
2019-08-06 2019-08-02 399.543 1,629,860 +6,982 0.02% 651,198,875
2019-08-05 2019-08-01 415.489 1,622,878 +56,113 0.02% 674,287,321
2019-08-02 2019-07-31 413.467 1,566,765 -8,737 0.02% 647,806,113
2019-08-01 2019-07-30 419.082 1,575,502 -9,797 0.02% 660,264,565
2019-07-31 2019-07-29 417.959 1,585,299 -140,656 0.02% 662,590,113
2019-07-30 2019-07-26 415.713 1,725,955 -7,224 0.02% 717,502,270
2019-07-29 2019-07-25 418.184 1,733,179 -57,707 0.02% 724,787,153
2019-07-26 2019-07-24 410.548 1,790,886 +24,044 0.02% 735,244,061
2019-07-25 2019-07-23 402.687 1,766,842 -25,818 0.02% 711,484,423
2019-07-24 2019-07-22 401.564 1,792,660 -46,398 0.02% 719,867,944
2019-07-23 2019-07-19 406.280 1,839,058 -21,841 0.02% 747,173,371
2019-07-22 2019-07-18 400.441 1,860,899 -347,973 0.02% 745,180,596
2019-07-19 2019-07-17 407.853 2,208,872 +333,499 0.03% 900,894,191
2019-07-18 2019-07-16 407.179 1,875,373 -57,166 0.02% 763,612,195
2019-07-17 2019-07-15 405.158 1,932,539 -31,659 0.02% 782,982,747
2019-07-16 2019-07-12 398.644 1,964,198 +33,704 0.02% 783,016,681
2019-07-15 2019-07-11 401.115 1,930,494 +287 0.02% 774,350,000
2019-07-12 2019-07-10 400.666 1,930,207 +17,754 0.02% 773,367,876
2019-07-11 2019-07-09 393.928 1,912,453 -91,611 0.02% 753,369,011
2019-07-10 2019-07-08 394.153 2,004,064 +77,230 0.02% 789,907,249
2019-07-09 2019-07-05 404.035 1,926,834 -47,799 0.02% 778,507,600
2019-07-08 2019-07-04 404.259 1,974,633 -269,558 0.02% 798,263,529
2019-07-05 2019-07-03 404.708 2,244,191 +268,762 0.03% 908,242,866
2019-07-04 2019-07-02 406.954 1,975,429 -1,773,382 0.02% 803,909,222
2019-07-03 2019-06-28 395.949 3,748,811 +1,686,854 0.04% 1,484,339,518
2019-07-02 2019-06-27 396.174 2,061,957 +196,663 0.02% 816,893,757
2019-06-28 2019-06-26 391.907 1,865,294 +25,629 0.02% 731,021,444
2019-06-27 2019-06-25 392.356 1,839,665 -13,758 0.02% 721,803,599
2019-06-26 2019-06-24 399.543 1,853,423 -138,628 0.02% 740,521,869
2019-06-25 2019-06-21 397.971 1,992,051 +29,298 0.02% 792,777,950
2019-06-24 2019-06-20 397.522 1,962,753 -1,454 0.02% 780,236,581
2019-06-21 2019-06-19 389.886 1,964,207 +96,197 0.02% 765,815,880
2019-06-20 2019-06-18 375.063 1,868,010 -154,680 0.02% 700,620,854
2019-06-19 2019-06-17 369.448 2,022,690 -998,641 0.02% 747,278,731
2019-06-18 2019-06-14 370.571 3,021,331 -63,561 0.04% 1,119,617,410
2019-06-17 2019-06-13 375.287 3,084,892 +1,076,010 0.04% 1,157,720,721
2019-06-14 2019-06-12 378.881 2,008,882 +503,837 0.02% 761,126,604
2019-06-13 2019-06-11 386.966 1,505,045 -31,346 0.02% 582,401,057
2019-06-12 2019-06-10 385.169 1,536,391 -304,309 0.02% 591,770,445
2019-06-11 2019-06-06 371.020 1,840,700 -494,475 0.02% 682,936,693
2019-06-10 2019-06-05 371.694 2,335,175 +462,178 0.03% 867,970,216
2019-06-06 2019-06-04 367.427 1,872,997 -158,176 0.02% 688,189,074
2019-06-05 2019-06-03 374.614 2,031,173 -700,055 0.02% 760,904,852
2019-06-04 2019-05-31 366.079 2,731,228 +808,942 0.03% 999,845,630
2019-06-03 2019-05-30 364.282 1,922,286 +9,633 0.02% 700,255,043
2019-05-31 2019-05-29 361.587 1,912,653 -104,328 0.02% 691,591,193
2019-05-30 2019-05-28 365.630 2,016,981 -156,099 0.02% 737,468,712
2019-05-29 2019-05-27 363.609 2,173,080 -724,579 0.03% 790,150,748
2019-05-28 2019-05-24 364.732 2,897,659 +627,369 0.03% 1,056,867,865
2019-05-27 2019-05-23 366.079 2,270,290 +27,534 0.03% 831,105,838
2019-05-24 2019-05-22 380.677 2,242,756 -821,233 0.03% 853,766,523
2019-05-23 2019-05-21 383.148 3,063,989 +570,732 0.04% 1,173,960,868
2019-05-22 2019-05-20 384.046 2,493,257 -2,698,183 0.03% 957,525,943
2019-05-21 2019-05-17 399.543 5,191,440 +24,729 0.06% 2,074,202,624
2019-05-20 2019-05-16 411.674 5,166,711 -89,201 0.06% 2,126,998,954
2019-05-17 2019-05-15 421.132 5,255,912 -180,422 0.06% 2,213,434,152
2019-05-16 2019-05-14 417.304 5,436,334 +208,350 0.06% 2,268,602,809
2019-05-15 2019-05-10 430.140 5,227,984 +961,743 0.06% 2,248,767,375
2019-05-14 2019-05-09 422.934 4,266,241 -352,334 0.05% 1,804,337,968
2019-05-10 2019-05-08 433.293 4,618,575 +62,030 0.05% 2,001,197,644
2019-05-09 2019-05-07 428.789 4,556,545 +5,189 0.05% 1,953,797,379
2019-05-08 2019-05-06 422.934 4,551,356 +25,442 0.05% 1,924,922,769
2019-05-07 2019-05-03 436.671 4,525,914 +234,536 0.05% 1,976,337,091
2019-05-06 2019-05-02 440.725 4,291,378 +192,874 0.05% 1,891,317,805
2019-05-03 2019-04-30 436.897 4,098,504 +972,414 0.05% 1,790,622,380
2019-05-02 2019-04-29 439.824 3,126,090 +403,732 0.04% 1,374,930,150
2019-04-30 2019-04-26 432.392 2,722,358 +630,696 0.03% 1,177,127,158
2019-04-29 2019-04-25 431.041 2,091,662 -86,603 0.02% 901,592,634
2019-04-26 2019-04-24 442.527 2,178,265 -60,981 0.03% 963,940,401
2019-04-25 2019-04-23 442.527 2,239,246 -169,757 0.03% 990,926,121
2019-04-24 2019-04-18 440.950 2,409,003 -228,864 0.03% 1,062,250,498
2019-04-23 2019-04-17 445.454 2,637,867 +202,838 0.03% 1,175,049,324
2019-04-18 2019-04-16 443.202 2,435,029 -4,632 0.03% 1,079,210,462
2019-04-17 2019-04-15 437.122 2,439,661 -49,994 0.03% 1,066,428,969
2019-04-16 2019-04-12 443.428 2,489,655 -603,438 0.03% 1,103,981,512
2019-04-15 2019-04-11 440.725 3,093,093 +668,338 0.04% 1,363,203,582
2019-04-12 2019-04-10 437.797 2,424,755 +358,652 0.03% 1,061,551,428
2019-04-11 2019-04-09 431.942 2,066,103 -388,076 0.02% 892,436,832
2019-04-10 2019-04-08 428.114 2,454,179 -282,382 0.03% 1,050,667,425
2019-04-09 2019-04-04 423.384 2,736,561 -99,191 0.03% 1,158,617,003
2019-04-08 2019-04-03 425.636 2,835,752 +676,675 0.03% 1,206,999,155
2019-04-04 2019-04-02 412.124 2,159,077 +85,344 0.03% 889,807,651
2019-04-03 2019-04-01 410.998 2,073,733 -448,101 0.02% 852,300,263
2019-04-02 2019-03-29 406.494 2,521,834 -114,207 0.03% 1,025,110,346
2019-04-01 2019-03-28 398.612 2,636,041 +356,399 0.03% 1,050,757,121
2019-03-29 2019-03-27 399.287 2,279,642 +3,020 0.03% 910,232,421
2019-03-28 2019-03-26 395.684 2,276,622 +56,393 0.03% 900,823,287
2019-03-27 2019-03-25 398.387 2,220,229 +30,521 0.03% 884,509,535
2019-03-26 2019-03-22 410.998 2,189,708 +167,384 0.03% 899,965,764
2019-03-25 2019-03-21 408.746 2,022,324 -1,677 0.02% 826,616,900
2019-03-22 2019-03-20 416.628 2,024,001 +25,549 0.02% 843,255,856
2019-03-21 2019-03-19 416.628 1,998,452 -333,865 0.02% 832,611,423
2019-03-20 2019-03-18 415.277 2,332,317 -1,614,351 0.03% 968,557,502
2019-03-19 2019-03-15 404.242 3,946,668 +606,817 0.05% 1,595,408,723
2019-03-18 2019-03-14 402.666 3,339,851 +19,197 0.04% 1,344,842,798
2019-03-15 2019-03-13 403.566 3,320,654 -128,981 0.04% 1,340,104,132
2019-03-14 2019-03-12 406.494 3,449,635 -368,305 0.04% 1,402,255,870
2019-03-13 2019-03-11 399.513 3,817,940 +1,469,302 0.05% 1,525,315,310
2019-03-12 2019-03-08 390.730 2,348,638 +84,146 0.03% 917,682,558
2019-03-11 2019-03-07 399.963 2,264,492 -332,745 0.03% 905,713,137
2019-03-08 2019-03-06 407.620 2,597,237 -26,287 0.03% 1,058,685,758
2019-03-07 2019-03-05 406.944 2,623,524 +132,212 0.03% 1,067,628,378
2019-03-06 2019-03-04 390.504 2,491,312 +146,356 0.03% 972,868,469
2019-03-05 2019-03-01 378.569 2,344,956 -39,411 0.03% 887,726,790
2019-03-04 2019-02-28 378.118 2,384,367 +491,721 0.03% 901,572,619
2019-03-01 2019-02-27 383.073 1,892,646 -149,020 0.02% 725,021,056
2019-02-28 2019-02-26 386.226 2,041,666 -115,388 0.02% 788,543,645
2019-02-27 2019-02-25 387.126 2,157,054 +35,782 0.03% 835,052,555
2019-02-26 2019-02-22 387.352 2,121,272 +1,529 0.03% 821,678,118
2019-02-25 2019-02-21 386.451 2,119,743 -88,927 0.03% 819,176,355
2019-02-22 2019-02-20 383.974 2,208,670 +39,770 0.03% 848,070,840
2019-02-21 2019-02-19 379.244 2,168,900 -476,544 0.03% 822,542,849
2019-02-20 2019-02-18 382.622 2,645,444 +96,188 0.03% 1,012,205,905
2019-02-19 2019-02-15 375.866 2,549,256 +441,341 0.03% 958,179,118
2019-02-18 2019-02-14 384.874 2,107,915 +39,839 0.02% 811,282,433
2019-02-15 2019-02-13 391.630 2,068,076 -71,281 0.02% 809,921,619
2019-02-14 2019-02-12 395.684 2,139,357 -30,802 0.03% 846,509,700
2019-02-13 2019-02-11 396.360 2,170,159 -163,203 0.03% 860,163,752
2019-02-12 2019-02-08 389.153 2,333,362 +283,199 0.03% 908,035,387
2019-02-11 2019-02-04 391.405 2,050,163 +18,438 0.02% 802,444,636
2019-02-08 2019-01-31 389.604 2,031,725 -426,595 0.02% 791,567,478
2019-02-01 2019-01-30 387.577 2,458,320 +247,762 0.03% 952,787,826
2019-01-31 2019-01-29 385.550 2,210,558 -2,958,823 0.03% 852,280,574
2019-01-30 2019-01-28 384.649 5,169,381 +875,077 0.06% 1,988,398,027
2019-01-29 2019-01-25 387.126 4,294,304 +120,791 0.05% 1,662,438,458
2019-01-28 2019-01-24 371.813 4,173,513 -120,486 0.05% 1,551,764,309
2019-01-25 2019-01-23 375.191 4,293,999 -225,119 0.05% 1,611,067,924
2019-01-24 2019-01-22 378.118 4,519,118 -24,486 0.05% 1,708,760,879
2019-01-23 2019-01-21 382.848 4,543,604 +1,042,699 0.05% 1,739,507,516
2019-01-22 2019-01-18 379.469 3,500,905 +1,321,152 0.04% 1,328,486,502
2019-01-21 2019-01-17 372.939 2,179,753 -126,539 0.03% 812,913,866
2019-01-18 2019-01-16 372.713 2,306,292 -342,446 0.03% 859,585,747
2019-01-17 2019-01-15 371.587 2,648,738 +560,811 0.03% 984,237,394
2019-01-16 2019-01-14 362.354 2,087,927 -155,503 0.02% 756,568,524
2019-01-15 2019-01-11 372.939 2,243,430 -147,147 0.03% 836,661,472
2019-01-14 2019-01-10 370.461 2,390,577 -1,090,227 0.03% 885,616,204
2019-01-11 2019-01-09 368.885 3,480,804 +449,547 0.04% 1,284,015,841
2019-01-10 2019-01-08 355.373 3,031,257 +10,275 0.04% 1,077,225,617
2019-01-09 2019-01-07 357.625 3,020,982 -985,779 0.04% 1,080,377,549
2019-01-08 2019-01-04 349.742 4,006,761 -194,401 0.05% 1,401,334,482
2019-01-07 2019-01-03 343.437 4,201,162 +1,627,584 0.05% 1,442,833,400
2019-01-04 2019-01-02 345.238 2,573,578 -5,389,885 0.03% 888,497,899
2019-01-03 2018-12-31 353.571 7,963,463 +1,165,097 0.09% 2,815,649,126
2019-01-02 2018-12-27 348.646 6,798,366 -159,922 0.08% 2,370,220,458
2018-12-28 2018-12-24 349.772 6,958,288 -1,165,860 0.08% 2,433,812,403
2018-12-27 2018-12-20 339.637 8,124,148 -199,381 0.10% 2,759,258,647
2018-12-21 2018-12-19 341.213 8,323,529 +97,482 0.10% 2,840,098,315
2018-12-20 2018-12-18 340.988 8,226,047 +52,802 0.10% 2,804,983,468
2018-12-19 2018-12-17 347.745 8,173,245 +237,080 0.10% 2,842,202,766
2018-12-18 2018-12-14 347.745 7,936,165 -191,055 0.09% 2,759,759,449
2018-12-17 2018-12-13 358.781 8,127,220 +5,454,279 0.10% 2,915,889,326
2018-12-14 2018-12-12 356.754 2,672,941 +276,779 0.03% 953,581,450
2018-12-13 2018-12-11 350.447 2,396,162 -707,335 0.03% 839,728,733
2018-12-12 2018-12-10 346.844 3,103,497 +261,873 0.04% 1,076,428,766
2018-12-11 2018-12-07 349.772 2,841,624 +20,367 0.03% 993,919,731
2018-12-10 2018-12-06 342.565 2,821,257 -167,536 0.03% 966,462,724
2018-12-07 2018-12-05 361.483 2,988,793 -610,885 0.04% 1,080,398,863
2018-12-06 2018-12-04 369.817 3,599,678 -1,038,455 0.04% 1,331,220,666
2018-12-05 2018-12-03 365.763 4,638,133 -193,585 0.05% 1,696,455,481
2018-12-04 2018-11-30 351.348 4,831,718 +2,322,621 0.06% 1,697,615,851
2018-12-03 2018-11-29 351.348 2,509,097 -132,056 0.03% 881,566,937
2018-11-30 2018-11-28 354.501 2,641,153 -283,718 0.03% 936,292,474
2018-11-29 2018-11-27 342.114 2,924,871 +183,101 0.03% 1,000,639,712
2018-11-28 2018-11-26 335.583 2,741,770 +287,971 0.03% 920,090,471
2018-11-27 2018-11-23 327.925 2,453,799 -1,327,642 0.03% 804,662,208
2018-11-26 2018-11-22 332.204 3,781,441 -65,442 0.04% 1,256,211,004
2018-11-23 2018-11-21 326.123 3,846,883 +1,500,177 0.05% 1,254,558,115
2018-11-22 2018-11-20 317.114 2,346,706 -9,353 0.03% 744,174,155
2018-11-21 2018-11-19 327.925 2,356,059 -258,080 0.03% 772,610,811
2018-11-20 2018-11-16 327.024 2,614,139 -204,924 0.03% 854,886,654
2018-11-19 2018-11-15 324.321 2,819,063 -303,843 0.03% 914,282,733
2018-11-16 2018-11-14 306.529 3,122,906 +463,629 0.04% 957,260,815
2018-11-15 2018-11-13 309.006 2,659,277 +137,028 0.03% 821,733,388
2018-11-14 2018-11-12 304.727 2,522,249 +299,871 0.03% 768,597,556
2018-11-13 2018-11-09 314.412 2,222,378 -177,806 0.03% 698,741,587
2018-11-12 2018-11-08 330.628 2,400,184 -264,554 0.03% 793,567,432
2018-11-09 2018-11-07 330.403 2,664,738 +27,226 0.03% 880,436,165
2018-11-08 2018-11-06 328.826 2,637,512 +168,065 0.03% 867,282,422
2018-11-07 2018-11-05 329.276 2,469,447 -360,242 0.03% 813,130,641
2018-11-06 2018-11-02 341.889 2,829,689 +306,746 0.03% 967,439,293
2018-11-05 2018-11-01 312.835 2,522,943 -205,772 0.03% 789,265,153
2018-11-02 2018-10-31 300.673 2,728,715 -99,757 0.03% 820,451,075
2018-11-01 2018-10-30 284.007 2,828,472 +681,597 0.03% 803,304,528
2018-10-31 2018-10-29 292.790 2,146,875 -126,843 0.03% 628,584,048
2018-10-30 2018-10-26 292.790 2,273,718 +150,959 0.03% 665,722,440
2018-10-29 2018-10-25 302.925 2,122,759 -14,235 0.03% 643,037,380
2018-10-26 2018-10-24 310.583 2,136,994 -106,440 0.03% 663,713,747
2018-10-25 2018-10-23 312.835 2,243,434 -19,067 0.03% 701,824,924
2018-10-24 2018-10-22 327.925 2,262,501 -771,076 0.03% 741,930,798
2018-10-23 2018-10-19 317.565 3,033,577 +539,955 0.04% 963,357,272
2018-10-22 2018-10-18 316.439 2,493,622 +412,540 0.03% 789,078,462
2018-10-19 2018-10-16 316.889 2,081,082 -151,346 0.02% 659,472,264
2018-10-18 2018-10-15 318.466 2,232,428 -5,684 0.03% 710,951,729
2018-10-16 2018-10-12 324.772 2,238,112 -141,572 0.03% 726,875,985
2018-10-15 2018-10-11 300.673 2,379,684 +141,755 0.03% 715,506,858
2018-10-12 2018-10-10 322.520 2,237,929 +307,667 0.03% 721,776,215
2018-10-11 2018-10-09 330.853 1,930,262 -107,180 0.02% 638,632,919
2018-10-10 2018-10-08 336.709 2,037,442 +18,423 0.02% 686,024,603
2018-10-09 2018-10-05 343.465 2,019,019 -342,821 0.02% 693,463,319
2018-10-08 2018-10-04 347.294 2,361,840 +66,921 0.03% 820,253,499
2018-10-05 2018-10-03 355.853 2,294,919 +329,760 0.03% 816,653,246
2018-10-04 2018-10-02 356.979 1,965,159 -277,460 0.02% 701,520,240
2018-10-03 2018-09-28 363.961 2,242,619 +504,513 0.03% 816,225,386
2018-10-02 2018-09-27 366.438 1,738,106 -238,555 0.02% 636,908,516
2018-09-28 2018-09-26 371.618 1,976,661 -237,613 0.02% 734,563,563
2018-09-27 2018-09-24 369.141 2,214,274 -1,086,954 0.03% 817,379,156
2018-09-26 2018-09-21 376.573 3,301,228 +1,470,617 0.04% 1,243,154,303
2018-09-24 2018-09-20 365.087 1,830,611 -47,331 0.02% 668,332,109
2018-09-21 2018-09-19 362.159 1,877,942 +57,188 0.02% 680,113,607
2018-09-20 2018-09-18 358.105 1,820,754 -309,958 0.02% 652,021,087
2018-09-19 2018-09-17 359.456 2,130,712 -78,677 0.03% 765,897,908
2018-09-18 2018-09-14 371.618 2,209,389 +13,675 0.03% 821,049,566
2018-09-17 2018-09-13 364.636 2,195,714 -84,178 0.03% 800,637,383
2018-09-14 2018-09-12 347.294 2,279,892 +175,288 0.03% 791,793,428
2018-09-13 2018-09-11 346.844 2,104,604 +135,865 0.02% 729,968,898
2018-09-12 2018-09-10 353.150 1,968,739 +451 0.02% 695,260,325
2018-09-11 2018-09-07 356.754 1,968,288 -500,565 0.02% 702,193,922
2018-09-10 2018-09-06 354.276 2,468,853 +283,098 0.03% 874,655,837
2018-09-07 2018-09-05 365.763 2,185,755 -1,192,436 0.03% 799,467,383
2018-09-06 2018-09-04 381.303 3,378,191 -220,528 0.04% 1,288,114,304
2018-09-05 2018-09-03 374.772 3,598,719 -29,111 0.04% 1,348,697,347
2018-09-04 2018-08-31 382.880 3,627,830 +1,573,109 0.04% 1,389,021,901
2018-09-03 2018-08-30 402.474 2,054,721 -10,008 0.02% 826,971,717
2018-08-31 2018-08-29 406.303 2,064,729 -79,388 0.02% 838,905,101
2018-08-30 2018-08-28 411.483 2,144,117 -162,441 0.03% 882,267,480
2018-08-29 2018-08-27 406.528 2,306,558 +21,128 0.03% 937,680,383
2018-08-28 2018-08-24 398.645 2,285,430 -111,718 0.03% 911,075,640
2018-08-27 2018-08-23 404.276 2,397,148 -6,413 0.03% 969,108,818
2018-08-24 2018-08-22 404.726 2,403,561 -243,371 0.03% 972,784,114
2018-08-23 2018-08-21 394.816 2,646,932 +33,709 0.03% 1,045,052,106
2018-08-22 2018-08-20 395.042 2,613,223 -192,997 0.03% 1,032,331,799
2018-08-21 2018-08-17 379.501 2,806,220 +103,306 0.03% 1,064,963,848
2018-08-20 2018-08-16 366.889 2,702,914 -329,895 0.03% 991,668,587
2018-08-17 2018-08-15 378.375 3,032,809 +164,841 0.04% 1,147,539,349
2018-08-16 2018-08-14 392.564 2,867,968 +585,073 0.03% 1,125,861,408
2018-08-15 2018-08-13 406.528 2,282,895 -26,570 0.03% 928,060,711
2018-08-14 2018-08-10 416.663 2,309,465 -140,042 0.03% 962,268,696
2018-08-13 2018-08-09 419.591 2,449,507 -38,627 0.03% 1,027,790,938
2018-08-10 2018-08-08 409.906 2,488,134 +167,594 0.03% 1,019,901,894
2018-08-09 2018-08-07 402.024 2,320,540 -124,001 0.03% 932,911,665
2018-08-08 2018-08-06 397.519 2,444,541 -290,533 0.03% 971,751,634
2018-08-07 2018-08-03 393.915 2,735,074 +245,049 0.03% 1,077,388,002
2018-08-06 2018-08-02 388.510 2,490,025 +60,429 0.03% 967,399,929
2018-08-03 2018-08-01 399.771 2,429,596 -304,218 0.03% 971,282,727
2018-08-02 2018-07-31 399.997 2,733,814 -747,727 0.03% 1,093,516,068
2018-08-01 2018-07-30 413.510 3,481,541 +800,712 0.04% 1,439,651,702
2018-07-31 2018-07-27 420.041 2,680,829 +34,988 0.03% 1,126,059,123
2018-07-30 2018-07-26 422.068 2,645,841 -576,379 0.03% 1,116,725,859
2018-07-27 2018-07-25 427.699 3,222,220 +512,699 0.04% 1,378,140,190
2018-07-26 2018-07-24 422.519 2,709,521 +401,965 0.03% 1,144,823,669
2018-07-25 2018-07-23 417.789 2,307,556 -626,031 0.03% 964,071,862
2018-07-24 2018-07-20 424.095 2,933,587 +324,301 0.03% 1,244,120,759
2018-07-23 2018-07-19 422.969 2,609,286 -562,065 0.03% 1,103,647,837
2018-07-20 2018-07-18 425.672 3,171,351 +513,446 0.04% 1,349,955,213
2018-07-19 2018-07-17 423.195 2,657,905 +347,122 0.03% 1,124,810,802
2018-07-18 2018-07-16 429.501 2,310,783 -274,906 0.03% 992,483,056
2018-07-17 2018-07-13 429.050 2,585,689 -151,987 0.03% 1,109,390,678
2018-07-16 2018-07-12 427.924 2,737,676 +207,083 0.03% 1,171,517,806
2018-07-13 2018-07-11 427.249 2,530,593 -191,062 0.03% 1,081,192,134
2018-07-12 2018-07-10 435.582 2,721,655 -178,247 0.03% 1,185,503,353
2018-07-11 2018-07-09 445.942 2,899,902 +266,047 0.03% 1,293,188,268
2018-07-10 2018-07-06 435.357 2,633,855 -917,333 0.03% 1,146,666,067
2018-07-09 2018-07-05 434.230 3,551,188 +1,237,187 0.04% 1,542,033,960
2018-07-06 2018-07-04 431.303 2,314,001 -85,710 0.03% 998,034,525
2018-07-05 2018-07-03 440.086 2,399,711 -507,490 0.03% 1,056,079,825
2018-07-04 2018-06-29 443.465 2,907,201 +371,836 0.03% 1,289,240,737
2018-07-03 2018-06-28 426.798 2,535,365 -184,697 0.03% 1,082,088,918
2018-06-29 2018-06-27 424.996 2,720,062 -348,134 0.03% 1,156,016,273
2018-06-28 2018-06-26 434.681 3,068,196 +278,664 0.04% 1,333,686,185
2018-06-27 2018-06-25 437.834 2,789,532 +270,123 0.03% 1,221,352,013
2018-06-26 2018-06-22 447.519 2,519,409 -508,928 0.03% 1,127,482,443
2018-06-25 2018-06-21 446.843 3,028,337 +483,942 0.04% 1,353,191,044
2018-06-22 2018-06-20 450.672 2,544,395 -364,860 0.03% 1,146,686,940
2018-06-21 2018-06-19 446.843 2,909,255 -19,554 0.03% 1,299,980,092
2018-06-20 2018-06-15 461.708 2,928,809 -406,079 0.03% 1,352,253,629
2018-06-19 2018-06-14 463.960 3,334,888 -201,268 0.04% 1,547,254,369
2018-06-15 2018-06-13 467.563 3,536,156 +341,860 0.04% 1,653,377,447
2018-06-14 2018-06-12 470.041 3,194,296 -45,688 0.04% 1,501,449,920
2018-06-13 2018-06-11 471.843 3,239,984 +201,158 0.04% 1,528,762,908
2018-06-12 2018-06-08 467.338 3,038,826 -105,228 0.04% 1,420,159,682
2018-06-11 2018-06-07 483.329 3,144,054 -188,196 0.04% 1,519,612,854
2018-06-08 2018-06-06 478.599 3,332,250 +360,762 0.04% 1,594,812,957
2018-06-07 2018-06-05 472.969 2,971,488 -143,320 0.04% 1,405,421,263
2018-06-06 2018-06-04 467.338 3,114,808 +27,760 0.04% 1,455,668,978
2018-06-05 2018-06-01 454.951 3,087,048 -440,807 0.04% 1,404,455,542
2018-06-04 2018-05-31 449.546 3,527,855 +503,650 0.04% 1,585,931,802
2018-06-01 2018-05-30 444.816 3,024,205 +68,273 0.04% 1,345,214,597
2018-05-31 2018-05-29 452.699 2,955,932 -365,486 0.04% 1,338,146,741
2018-05-30 2018-05-28 456.302 3,321,418 -263,403 0.04% 1,515,570,769
2018-05-29 2018-05-25 454.951 3,584,821 -78,621 0.04% 1,630,917,860
2018-05-28 2018-05-24 458.329 3,663,442 +619,827 0.04% 1,679,062,947
2018-05-25 2018-05-23 458.329 3,043,615 -191,987 0.04% 1,394,978,049
2018-05-24 2018-05-21 459.455 3,235,602 -3,424,825 0.04% 1,486,614,988
2018-05-23 2018-05-18 462.834 6,660,427 +549,855 0.08% 3,082,670,761
2018-05-21 2018-05-17 463.827 6,110,572 +158,133 0.07% 2,834,247,742
2018-05-18 2018-05-16 447.125 5,952,439 +75,553 0.07% 2,661,482,081
2018-05-17 2018-05-15 449.156 5,876,886 -211,634 0.07% 2,639,638,537
2018-05-16 2018-05-14 464.730 6,088,520 -483,714 0.07% 2,829,516,306
2018-05-15 2018-05-11 461.344 6,572,234 -526,082 0.08% 3,032,061,645
2018-05-14 2018-05-10 458.410 7,098,316 -216,676 0.08% 3,253,938,722
2018-05-11 2018-05-09 445.319 7,314,992 +96,168 0.09% 3,257,504,754
2018-05-10 2018-05-08 440.805 7,218,824 +19,893 0.09% 3,182,092,605
2018-05-09 2018-05-07 428.842 7,198,931 +370,303 0.09% 3,087,206,851
2018-05-08 2018-05-04 432.002 6,828,628 +1,216,182 0.08% 2,949,982,947
2018-05-07 2018-05-03 434.485 5,612,446 +282,224 0.07% 2,438,523,958
2018-05-04 2018-05-02 443.965 5,330,222 +974,616 0.06% 2,366,430,613
2018-05-03 2018-04-30 441.256 4,355,606 +688,953 0.05% 1,921,938,411
2018-05-02 2018-04-27 438.322 3,666,653 +171,202 0.04% 1,607,174,950
2018-04-30 2018-04-26 431.325 3,495,451 +90,605 0.04% 1,507,676,005
2018-04-27 2018-04-25 436.516 3,404,846 -207,903 0.04% 1,486,271,195
2018-04-26 2018-04-24 447.576 3,612,749 +345,023 0.04% 1,616,979,899
2018-04-25 2018-04-23 444.642 3,267,726 -60,529 0.04% 1,452,967,758
2018-04-24 2018-04-20 451.639 3,328,255 -151,196 0.04% 1,503,168,960
2018-04-23 2018-04-19 457.959 3,479,451 -153,654 0.04% 1,593,444,309
2018-04-20 2018-04-18 451.413 3,633,105 +102,018 0.04% 1,640,031,021
2018-04-19 2018-04-17 448.253 3,531,087 +91,889 0.04% 1,582,820,912
2018-04-18 2018-04-16 454.799 3,439,198 +121,928 0.04% 1,564,142,611
2018-04-17 2018-04-13 460.441 3,317,270 -32,785 0.04% 1,527,408,159
2018-04-16 2018-04-12 466.310 3,350,055 -355,761 0.04% 1,562,163,088
2018-04-13 2018-04-11 473.532 3,705,816 +139,574 0.04% 1,754,823,547
2018-04-12 2018-04-10 470.824 3,566,242 -124,431 0.04% 1,679,071,662
2018-04-11 2018-04-09 462.698 3,690,673 -138,476 0.04% 1,707,668,417
2018-04-10 2018-04-06 457.959 3,829,149 -62,277 0.05% 1,753,591,495
2018-04-09 2018-04-04 448.705 3,891,426 +112,095 0.05% 1,746,100,649
2018-04-06 2018-04-03 462.021 3,779,331 +458,160 0.04% 1,746,131,270
2018-04-04 2018-03-29 462.247 3,321,171 -76,282 0.04% 1,535,201,220
2018-04-03 2018-03-28 465.181 3,397,453 -507,546 0.04% 1,580,431,098
2018-03-29 2018-03-27 487.752 3,904,999 -894,117 0.05% 1,904,670,307
2018-03-28 2018-03-26 481.432 4,799,116 -3,916,933 0.06% 2,310,448,116
2018-03-27 2018-03-23 473.984 8,716,049 +5,783,738 0.10% 4,131,265,206
2018-03-26 2018-03-22 495.877 2,932,311 -395,158 0.03% 1,454,066,282
2018-03-23 2018-03-21 522.059 3,327,469 -90,804 0.04% 1,737,135,791
2018-03-22 2018-03-20 526.573 3,418,273 +207,844 0.04% 1,799,971,385
2018-03-21 2018-03-19 521.156 3,210,429 +96,763 0.04% 1,673,135,524
2018-03-20 2018-03-16 524.993 3,113,666 +155,992 0.04% 1,634,654,040
2018-03-19 2018-03-15 528.830 2,957,674 -11,085 0.04% 1,564,107,900
2018-03-16 2018-03-14 523.188 2,968,759 +69,738 0.04% 1,553,218,278
2018-03-15 2018-03-13 522.285 2,899,021 -610,029 0.03% 1,514,114,901
2018-03-14 2018-03-12 519.125 3,509,050 +504,419 0.04% 1,821,635,621
2018-03-13 2018-03-09 504.454 3,004,631 +155,654 0.04% 1,515,698,388
2018-03-12 2018-03-08 499.940 2,848,977 +612 0.03% 1,424,317,437
2018-03-09 2018-03-07 490.009 2,848,365 -57,345 0.03% 1,395,724,113
2018-03-08 2018-03-06 494.974 2,905,710 +39,467 0.03% 1,438,252,101
2018-03-07 2018-03-05 479.626 2,866,243 +41,283 0.03% 1,374,725,723
2018-03-06 2018-03-02 492.040 2,824,960 -131,858 0.03% 1,389,993,962
2018-03-05 2018-03-01 504.454 2,956,818 +82,598 0.04% 1,491,578,925
2018-03-02 2018-02-28 487.752 2,874,220 -53,988 0.03% 1,401,905,990
2018-03-01 2018-02-27 503.326 2,928,208 +16,510 0.03% 1,473,841,915
2018-02-28 2018-02-26 511.225 2,911,698 -30,696 0.03% 1,488,533,633
2018-02-27 2018-02-23 511.677 2,942,394 +20,183 0.03% 1,505,554,440
2018-02-26 2018-02-22 503.777 2,922,211 -136,415 0.03% 1,472,142,596
2018-02-23 2018-02-21 516.868 3,058,626 +96,586 0.04% 1,580,905,738
2018-02-22 2018-02-20 503.100 2,962,040 -3,051,890 0.04% 1,490,201,873
2018-02-21 2018-02-15 504.454 6,013,930 +1,481,110 0.07% 3,033,751,567
2018-02-20 2018-02-13 476.692 4,532,820 +164,171 0.05% 2,160,759,866
2018-02-14 2018-02-12 462.247 4,368,649 -354,787 0.05% 2,019,394,748
2018-02-13 2018-02-09 459.764 4,723,436 +138,441 0.06% 2,171,666,749
2018-02-12 2018-02-08 474.209 4,584,995 +61,938 0.05% 2,174,247,785
2018-02-09 2018-02-07 468.115 4,523,057 +120,698 0.05% 2,117,312,348
2018-02-08 2018-02-06 462.698 4,402,359 -21,226 0.05% 2,036,964,375
2018-02-07 2018-02-05 497.683 4,423,585 +1,616,831 0.05% 2,201,542,572
2018-02-06 2018-02-02 510.548 2,806,754 -350,041 0.03% 1,432,983,099
2018-02-05 2018-02-01 519.125 3,156,795 +220,660 0.04% 1,638,771,240
2018-02-02 2018-01-31 523.188 2,936,135 +10,547 0.03% 1,536,149,802
2018-02-01 2018-01-30 521.156 2,925,588 -538,639 0.03% 1,524,688,822
2018-01-31 2018-01-29 532.216 3,464,227 -154,350 0.04% 1,843,717,001
2018-01-30 2018-01-26 531.765 3,618,577 +599,983 0.04% 1,924,231,067
2018-01-29 2018-01-25 516.868 3,018,594 -218,271 0.04% 1,560,214,480
2018-01-26 2018-01-24 529.282 3,236,865 -2,904,560 0.04% 1,713,213,749
2018-01-25 2018-01-23 535.602 6,141,425 +314,592 0.07% 3,289,356,980
2018-01-24 2018-01-22 519.125 5,826,833 +93,772 0.07% 3,024,854,746
2018-01-23 2018-01-19 510.548 5,733,061 -83,316 0.07% 2,927,003,763
2018-01-22 2018-01-18 505.357 5,816,377 -364,109 0.07% 2,939,346,326
2018-01-19 2018-01-17 506.711 6,180,486 +2,932,544 0.07% 3,131,721,182
2018-01-18 2018-01-16 501.294 3,247,942 +68,833 0.04% 1,628,174,472
2018-01-17 2018-01-15 488.880 3,179,109 +337 0.04% 1,554,203,878
2018-01-16 2018-01-12 499.037 3,178,772 -308,454 0.04% 1,586,325,257
2018-01-15 2018-01-11 484.592 3,487,226 +357,314 0.04% 1,689,881,517
2018-01-12 2018-01-10 497.006 3,129,912 -153,599 0.04% 1,555,584,329
2018-01-11 2018-01-09 500.843 3,283,511 +387,503 0.04% 1,644,522,786
2018-01-10 2018-01-08 494.974 2,896,008 +60,842 0.03% 1,433,449,859
2018-01-09 2018-01-05 488.880 2,835,166 -327,358 0.03% 1,386,056,908
2018-01-08 2018-01-04 487.300 3,162,524 +75,113 0.04% 1,541,099,182
2018-01-05 2018-01-03 476.466 3,087,411 +69,031 0.04% 1,471,047,844
2018-01-04 2018-01-02 471.501 3,018,380 -241,916 0.04% 1,423,168,989
2018-01-03 2017-12-29 458.184 3,260,296 +642,420 0.04% 1,493,816,274
2018-01-02 2017-12-28 460.667 2,617,876 -885,918 0.03% 1,205,969,138
2017-12-29 2017-12-27 452.767 3,503,794 -111,410 0.04% 1,586,403,322
2017-12-28 2017-12-22 457.959 3,615,204 +204,114 0.04% 1,655,613,555
2017-12-27 2017-12-21 451.187 3,411,090 -16,354 0.04% 1,539,040,646
2017-12-22 2017-12-20 448.479 3,427,444 -149,564 0.04% 1,537,136,207
2017-12-21 2017-12-19 452.767 3,577,008 -232,315 0.04% 1,619,552,227
2017-12-20 2017-12-18 444.868 3,809,323 +192,041 0.05% 1,694,644,243
2017-12-19 2017-12-15 438.999 3,617,282 +845,647 0.04% 1,587,983,883
2017-12-18 2017-12-14 448.253 2,771,635 -333,539 0.03% 1,242,394,152
2017-12-15 2017-12-13 446.448 3,105,174 +423,205 0.04% 1,386,297,199
2017-12-14 2017-12-12 443.739 2,681,969 -429,249 0.03% 1,190,094,326
2017-12-13 2017-12-11 457.507 3,111,218 -1,066,799 0.04% 1,423,404,416
2017-12-12 2017-12-08 444.642 4,178,017 +1,076,934 0.05% 1,857,721,239
2017-12-11 2017-12-07 426.585 3,101,083 +237,938 0.04% 1,322,876,531
2017-12-08 2017-12-06 413.043 2,863,145 -457,932 0.03% 1,182,601,839
2017-12-07 2017-12-05 424.328 3,321,077 +307,567 0.04% 1,409,226,858
2017-12-06 2017-12-04 438.322 3,013,510 -159,297 0.04% 1,320,887,955
2017-12-05 2017-12-01 434.485 3,172,807 -84,490 0.04% 1,378,537,252
2017-12-04 2017-11-30 449.156 3,257,297 -192,883 0.04% 1,463,034,452
2017-12-01 2017-11-29 464.504 3,450,180 -354,434 0.04% 1,602,622,520
2017-11-30 2017-11-28 473.081 3,804,614 +262,963 0.05% 1,799,890,138
2017-11-29 2017-11-27 464.278 3,541,651 -116,149 0.04% 1,644,311,795
2017-11-28 2017-11-24 469.244 3,657,800 -812 0.04% 1,716,400,223
2017-11-27 2017-11-23 473.532 3,658,612 +31,337 0.04% 1,732,470,929
2017-11-24 2017-11-22 481.658 3,627,275 +19,034 0.04% 1,747,105,035
2017-11-23 2017-11-21 485.269 3,608,241 -795,155 0.04% 1,750,967,618
2017-11-22 2017-11-20 473.984 4,403,396 +236,933 0.05% 2,087,137,955
2017-11-21 2017-11-17 455.250 4,166,463 +46,211 0.05% 1,896,782,548
2017-11-20 2017-11-16 442.159 4,120,252 +581,906 0.05% 1,821,806,857
2017-11-17 2017-11-15 432.228 3,538,346 +62,112 0.04% 1,529,372,209
2017-11-16 2017-11-14 437.871 3,476,234 -25,573 0.04% 1,522,140,882
2017-11-15 2017-11-13 437.419 3,501,807 -166,461 0.04% 1,531,757,787
2017-11-14 2017-11-10 434.936 3,668,268 +313,859 0.04% 1,595,463,560
2017-11-13 2017-11-09 437.645 3,354,409 +5,413 0.04% 1,468,040,176
2017-11-10 2017-11-08 435.162 3,348,996 -267,183 0.04% 1,457,356,411
2017-11-09 2017-11-07 441.256 3,616,179 -31,897 0.04% 1,595,661,619
2017-11-08 2017-11-06 425.457 3,648,076 -462,776 0.04% 1,552,098,751
2017-11-07 2017-11-03 415.300 4,110,852 +516,334 0.05% 1,707,236,872
2017-11-06 2017-11-02 408.303 3,594,518 -258,380 0.04% 1,467,652,866
2017-11-03 2017-11-01 406.272 3,852,898 -287,581 0.05% 1,565,323,605
2017-11-02 2017-10-31 394.761 4,140,479 -1,987,544 0.05% 1,634,498,451
2017-11-01 2017-10-30 394.535 6,128,023 -218,337 0.07% 2,417,719,606
2017-10-31 2017-10-27 392.504 6,346,360 +1,007,722 0.08% 2,490,969,463
2017-10-30 2017-10-26 391.601 5,338,638 +111,732 0.06% 2,090,615,038
2017-10-27 2017-10-25 397.243 5,226,906 +1,506,714 0.06% 2,076,354,365
2017-10-26 2017-10-24 392.052 3,720,192 -84,558 0.04% 1,458,509,595
2017-10-25 2017-10-23 393.406 3,804,750 -758,100 0.05% 1,496,813,289
2017-10-24 2017-10-20 394.535 4,562,850 -2,361,520 0.05% 1,800,204,064
2017-10-23 2017-10-19 390.698 6,924,370 -1,121,402 0.08% 2,705,337,493
2017-10-20 2017-10-18 400.178 8,045,772 -92,793 0.10% 3,219,738,306
2017-10-19 2017-10-17 400.403 8,138,565 -283,831 0.10% 3,258,708,920
2017-10-18 2017-10-16 401.306 8,422,396 +177,912 0.10% 3,379,959,770
2017-10-17 2017-10-13 394.084 8,244,484 +3,255,559 0.10% 3,249,015,897
2017-10-16 2017-10-12 395.212 4,988,925 +426,958 0.06% 1,971,683,666
2017-10-13 2017-10-11 396.792 4,561,967 +810,198 0.05% 1,810,152,346
2017-10-12 2017-10-10 396.341 3,751,769 +203,420 0.04% 1,486,978,604
2017-10-11 2017-10-09 393.858 3,548,349 +17,779 0.04% 1,397,545,246
2017-10-10 2017-10-06 397.243 3,530,570 +55,231 0.04% 1,402,495,937
2017-10-09 2017-10-04 394.309 3,475,339 -153,393 0.04% 1,370,358,495
2017-10-06 2017-10-03 391.375 3,628,732 -231,144 0.04% 1,420,195,412
2017-10-04 2017-09-29 379.413 3,859,876 -400,886 0.05% 1,464,485,864
2017-10-03 2017-09-28 375.801 4,260,762 +741,583 0.05% 1,601,200,183
2017-09-29 2017-09-27 381.895 3,519,179 -31,596 0.04% 1,343,958,423
2017-09-28 2017-09-26 380.993 3,550,775 -261,969 0.04% 1,352,819,059
2017-09-27 2017-09-25 385.507 3,812,744 +350,353 0.05% 1,469,838,538
2017-09-26 2017-09-22 390.698 3,462,391 -248,771 0.04% 1,352,749,230
2017-09-25 2017-09-21 391.827 3,711,162 +271,326 0.04% 1,454,131,729
2017-09-22 2017-09-20 390.924 3,439,836 -392,647 0.04% 1,344,713,431
2017-09-21 2017-09-19 388.441 3,832,483 +101,796 0.05% 1,488,693,270
2017-09-20 2017-09-18 390.472 3,730,687 +56,454 0.04% 1,456,729,900
2017-09-19 2017-09-15 382.347 3,674,233 -182,675 0.04% 1,404,831,436
2017-09-18 2017-09-14 380.315 3,856,908 +201,194 0.05% 1,466,841,884
2017-09-15 2017-09-13 376.930 3,655,714 -18,318 0.04% 1,377,947,910
2017-09-14 2017-09-12 375.801 3,674,032 +199,078 0.04% 1,380,706,247
2017-09-13 2017-09-11 373.319 3,474,954 +48,559 0.04% 1,297,264,945
2017-09-12 2017-09-08 363.162 3,426,395 -174,019 0.04% 1,244,335,780
2017-09-11 2017-09-07 361.808 3,600,414 +29,427 0.04% 1,302,657,012
2017-09-08 2017-09-06 365.870 3,570,987 -52,766 0.04% 1,306,518,012
2017-09-07 2017-09-05 363.162 3,623,753 +65,161 0.04% 1,316,008,667
2017-09-06 2017-09-04 363.388 3,558,592 +38,551 0.04% 1,293,147,878
2017-09-05 2017-09-01 368.127 3,520,041 -343,402 0.04% 1,295,823,347
2017-09-04 2017-08-31 371.287 3,863,443 +210,946 0.05% 1,434,447,074
2017-09-01 2017-08-30 368.579 3,652,497 -596,094 0.04% 1,346,232,808
2017-08-31 2017-08-29 360.905 4,248,591 +478,683 0.05% 1,533,336,613
2017-08-30 2017-08-28 364.516 3,769,908 -333,334 0.04% 1,374,191,937
2017-08-29 2017-08-25 370.610 4,103,242 -56,702 0.05% 1,520,702,996
2017-08-28 2017-08-24 369.482 4,159,944 +149,150 0.05% 1,537,022,699
2017-08-25 2017-08-22 365.645 4,010,794 +273,165 0.05% 1,466,525,060
2017-08-24 2017-08-21 367.902 3,737,629 -232,647 0.04% 1,375,079,833
2017-08-22 2017-08-18 367.676 3,970,276 +252,354 0.05% 1,459,774,928
2017-08-21 2017-08-17 371.739 3,717,922 -224,480 0.04% 1,382,095,303
2017-08-18 2017-08-16 364.742 3,942,402 +235,263 0.05% 1,437,958,593
2017-08-17 2017-08-15 359.776 3,707,139 -574,026 0.04% 1,333,740,395
2017-08-16 2017-08-14 365.645 4,281,165 +396,307 0.05% 1,565,384,749
2017-08-15 2017-08-11 350.522 3,884,858 -358,499 0.05% 1,361,729,112
2017-08-14 2017-08-10 368.579 4,243,357 +420,457 0.05% 1,564,011,253
2017-08-11 2017-08-09 372.641 3,822,900 -113,580 0.05% 1,424,571,096
2017-08-10 2017-08-08 370.836 3,936,480 -206,290 0.05% 1,459,787,801
2017-08-09 2017-08-07 361.808 4,142,770 +214,881 0.05% 1,498,885,514
2017-08-08 2017-08-04 351.425 3,927,889 +291,869 0.05% 1,380,358,635
2017-08-07 2017-08-03 348.265 3,636,020 -37,706 0.04% 1,266,299,125
2017-08-04 2017-08-02 352.779 3,673,726 -244,681 0.04% 1,296,014,491
2017-08-03 2017-08-01 354.811 3,918,407 -78,912 0.05% 1,390,292,573
2017-08-02 2017-07-31 353.682 3,997,319 -300,505 0.05% 1,413,780,287
2017-08-01 2017-07-28 343.977 4,297,824 -16,368 0.05% 1,478,351,517
2017-07-31 2017-07-27 348.039 4,314,192 +67,078 0.05% 1,501,509,071
2017-07-28 2017-07-26 339.688 4,247,114 -352,864 0.05% 1,442,695,030
2017-07-27 2017-07-25 340.365 4,599,978 +39,255 0.05% 1,565,673,546
2017-07-26 2017-07-24 341.043 4,560,723 +39,351 0.05% 1,555,400,655
2017-07-25 2017-07-21 335.174 4,521,372 -269,188 0.05% 1,515,447,207
2017-07-24 2017-07-20 335.174 4,790,560 -90,719 0.06% 1,605,672,077
2017-07-21 2017-07-19 336.303 4,881,279 +458,267 0.06% 1,641,587,427
2017-07-20 2017-07-18 323.663 4,423,012 +23,886 0.05% 1,431,566,037
2017-07-19 2017-07-17 321.632 4,399,126 +15,698 0.05% 1,414,898,816
2017-07-18 2017-07-14 321.406 4,383,428 -45,755 0.05% 1,408,860,471
2017-07-17 2017-07-13 320.955 4,429,183 -233,427 0.05% 1,421,567,016
2017-07-14 2017-07-12 317.343 4,662,610 +7,968 0.06% 1,479,648,400
2017-07-13 2017-07-11 314.183 4,654,642 -41,017 0.06% 1,462,411,645
2017-07-12 2017-07-10 306.509 4,695,659 +215,317 0.06% 1,439,263,919
2017-07-11 2017-07-07 303.575 4,480,342 -443,788 0.05% 1,360,121,069
2017-07-10 2017-07-06 306.735 4,924,130 -409,842 0.06% 1,510,403,851
2017-07-07 2017-07-05 305.832 5,333,972 +930,837 0.06% 1,631,301,157
2017-07-06 2017-07-04 303.801 4,403,135 -429,460 0.05% 1,337,676,749
2017-07-05 2017-07-03 316.892 4,832,595 +561,752 0.06% 1,531,410,518
2017-07-04 2017-06-30 315.086 4,270,843 -286,492 0.05% 1,345,684,166
2017-07-03 2017-06-29 320.503 4,557,335 +212,052 0.05% 1,460,640,760
2017-06-30 2017-06-28 319.149 4,345,283 -544 0.05% 1,386,792,849
2017-06-29 2017-06-27 325.017 4,345,827 +171,400 0.05% 1,412,469,385
2017-06-28 2017-06-26 320.503 4,174,427 +88,966 0.05% 1,337,917,495
2017-06-27 2017-06-23 316.215 4,085,461 -160,474 0.05% 1,291,883,412
2017-06-26 2017-06-22 317.795 4,245,935 -306,367 0.05% 1,349,336,019
2017-06-23 2017-06-21 315.086 4,552,302 -172,722 0.05% 1,434,368,044
2017-06-22 2017-06-20 315.989 4,725,024 +779,650 0.06% 1,493,056,257
2017-06-21 2017-06-19 314.635 3,945,374 +284,136 0.05% 1,241,352,346
2017-06-20 2017-06-16 307.638 3,661,238 +12,343 0.04% 1,126,335,920
2017-06-19 2017-06-15 308.089 3,648,895 +210,386 0.04% 1,124,185,903
2017-06-16 2017-06-14 313.055 3,438,509 +120,156 0.04% 1,076,442,271
2017-06-15 2017-06-13 307.412 3,318,353 -139,473 0.04% 1,020,102,492
2017-06-14 2017-06-12 305.381 3,457,826 -178,817 0.04% 1,055,954,121
2017-06-13 2017-06-09 313.055 3,636,643 +149,454 0.04% 1,138,469,101
2017-06-12 2017-06-08 308.541 3,487,189 +38,266 0.04% 1,075,940,160
2017-06-09 2017-06-07 307.864 3,448,923 -135,984 0.04% 1,061,798,204
2017-06-08 2017-06-06 308.767 3,584,907 -359,760 0.04% 1,106,899,289
2017-06-07 2017-06-05 306.509 3,944,667 +443,240 0.05% 1,209,077,764
2017-06-06 2017-06-02 304.704 3,501,427 -219,900 0.04% 1,066,898,151
2017-06-05 2017-06-01 306.058 3,721,327 +103,198 0.04% 1,138,942,085
2017-06-02 2017-05-31 301.995 3,618,129 +98,194 0.04% 1,092,658,071
2017-06-01 2017-05-29 310.121 3,519,935 -277,361 0.04% 1,091,604,944
2017-05-31 2017-05-26 313.732 3,797,296 +105,397 0.05% 1,191,333,542
2017-05-29 2017-05-25 312.829 3,691,899 +68,123 0.04% 1,154,933,980
2017-05-26 2017-05-24 308.767 3,623,776 +310,652 0.04% 1,118,900,735
2017-05-25 2017-05-23 310.572 3,313,124 -776,425 0.04% 1,028,964,145
2017-05-24 2017-05-22 310.798 4,089,549 -3,218,163 0.05% 1,271,023,189
2017-05-23 2017-05-19 302.898 7,307,712 -251,143 0.09% 2,213,492,509
2017-05-22 2017-05-18 298.623 7,558,855 +625,711 0.09% 2,257,245,042
2017-05-19 2017-05-17 293.872 6,933,144 +1,904,168 0.08% 2,037,455,507
2017-05-18 2017-05-16 292.741 5,028,976 -364,941 0.06% 1,472,185,722
2017-05-17 2017-05-15 292.967 5,393,917 -39,341 0.06% 1,580,239,051
2017-05-16 2017-05-12 292.062 5,433,258 -328,869 0.06% 1,586,848,013
2017-05-15 2017-05-11 287.990 5,762,127 -42,315 0.07% 1,659,434,030
2017-05-12 2017-05-10 283.239 5,804,442 +162,165 0.07% 1,644,044,493
2017-05-11 2017-05-09 283.691 5,642,277 -306,238 0.07% 1,600,665,933
2017-05-10 2017-05-08 276.905 5,948,515 +298,104 0.07% 1,647,171,203
2017-05-09 2017-05-05 275.773 5,650,411 +568,706 0.07% 1,558,233,391
2017-05-08 2017-05-04 275.773 5,081,705 +92,455 0.06% 1,401,399,369
2017-05-05 2017-05-02 280.977 4,989,250 +293,242 0.06% 1,401,863,163
2017-05-04 2017-04-28 275.321 4,696,008 +568,747 0.06% 1,292,909,624
2017-05-02 2017-04-27 276.678 4,127,261 +308,745 0.05% 1,141,923,874
2017-04-28 2017-04-26 273.285 3,818,516 -418,117 0.05% 1,043,542,908
2017-04-27 2017-04-25 274.642 4,236,633 +2,122,933 0.05% 1,163,558,689
2017-04-26 2017-04-24 269.213 2,113,700 -164,516 0.03% 569,035,119
2017-04-25 2017-04-21 267.403 2,278,216 +57,552 0.03% 609,201,742
2017-04-24 2017-04-20 267.629 2,220,664 +2,744 0.03% 594,314,545
2017-04-21 2017-04-19 260.390 2,217,920 -32,091 0.03% 577,523,902
2017-04-20 2017-04-18 257.901 2,250,011 -496,122 0.03% 580,280,872
2017-04-19 2017-04-13 260.842 2,746,133 +115,468 0.03% 716,307,728
2017-04-18 2017-04-12 261.295 2,630,665 +425,525 0.03% 687,379,052
2017-04-13 2017-04-11 254.508 2,205,140 -146,716 0.03% 561,225,573
2017-04-12 2017-04-10 256.092 2,351,856 -345,809 0.03% 602,290,365
2017-04-11 2017-04-07 256.996 2,697,665 -115,105 0.03% 693,290,279
2017-04-10 2017-04-06 257.901 2,812,770 +32,268 0.03% 725,417,177
2017-04-07 2017-04-05 258.806 2,780,502 +383,249 0.03% 719,611,340
2017-04-06 2017-04-03 254.734 2,397,253 -48,093 0.03% 610,662,179
2017-04-05 2017-03-31 252.019 2,445,346 -32,533 0.03% 616,274,603
2017-04-03 2017-03-30 254.734 2,477,879 -149,072 0.03% 631,200,374
2017-03-31 2017-03-29 257.901 2,626,951 +127,927 0.03% 677,494,206
2017-03-30 2017-03-28 255.639 2,499,024 -119,553 0.03% 638,848,137
2017-03-29 2017-03-27 254.282 2,618,577 +58,966 0.03% 665,856,161
2017-03-28 2017-03-24 254.734 2,559,611 -700,000 0.03% 652,020,305
2017-03-27 2017-03-23 252.246 3,259,611 +661,099 0.04% 822,222,589
2017-03-24 2017-03-22 254.734 2,598,512 -149,436 0.03% 661,929,718
2017-03-23 2017-03-21 258.806 2,747,948 -613,114 0.03% 711,186,160
2017-03-22 2017-03-20 258.128 3,361,062 +418,336 0.04% 867,582,794
2017-03-21 2017-03-17 251.114 2,942,726 -838,122 0.04% 738,961,083
2017-03-20 2017-03-16 249.757 3,780,848 +1,222,174 0.05% 944,293,616
2017-03-17 2017-03-15 242.744 2,558,674 +99,970 0.03% 621,102,733
2017-03-16 2017-03-14 242.744 2,458,704 -174,999 0.03% 596,835,616
2017-03-15 2017-03-13 243.649 2,633,703 -66,170 0.03% 641,698,854
2017-03-14 2017-03-10 240.255 2,699,873 +76,383 0.03% 648,659,248
2017-03-13 2017-03-09 237.314 2,623,490 +145,693 0.03% 622,592,183
2017-03-10 2017-03-08 240.029 2,477,797 +15,816 0.03% 594,743,725
2017-03-09 2017-03-07 239.577 2,461,981 -188,875 0.03% 589,833,479
2017-03-08 2017-03-06 236.636 2,650,856 +220,307 0.03% 627,287,427
2017-03-07 2017-03-03 234.374 2,430,549 -217,202 0.03% 569,656,292
2017-03-06 2017-03-02 233.469 2,647,751 +110,438 0.03% 618,166,691
2017-03-03 2017-03-01 233.921 2,537,313 -3,846 0.03% 593,530,916
2017-03-02 2017-02-28 234.147 2,541,159 -32,361 0.03% 595,005,461
2017-03-01 2017-02-27 237.767 2,573,520 +154,639 0.03% 611,897,989
2017-02-28 2017-02-24 238.898 2,418,881 -45,363 0.03% 577,866,054
2017-02-27 2017-02-23 242.970 2,464,244 -25,838 0.03% 598,737,902
2017-02-24 2017-02-22 243.196 2,490,082 -217,567 0.03% 605,579,096
2017-02-23 2017-02-21 238.672 2,707,649 +63,611 0.03% 646,239,629
2017-02-22 2017-02-20 242.065 2,644,038 +126,078 0.03% 640,029,854
2017-02-21 2017-02-17 240.029 2,517,960 -198,223 0.03% 604,384,019
2017-02-20 2017-02-16 239.803 2,716,183 +427,027 0.03% 651,348,855
2017-02-17 2017-02-15 233.695 2,289,156 +136,403 0.03% 534,963,896
2017-02-16 2017-02-14 229.396 2,152,753 +50,303 0.03% 493,833,924
2017-02-15 2017-02-13 230.301 2,102,450 -360,374 0.03% 484,197,136
2017-02-14 2017-02-10 229.170 2,462,824 +99,399 0.03% 564,405,951
2017-02-13 2017-02-09 230.980 2,363,425 +157,982 0.03% 545,904,066
2017-02-10 2017-02-08 230.754 2,205,443 -169,230 0.03% 508,914,438
2017-02-09 2017-02-07 232.337 2,374,673 +44,510 0.03% 551,725,453
2017-02-08 2017-02-06 234.600 2,330,163 +2,518 0.03% 546,655,624
2017-02-07 2017-02-03 231.885 2,327,645 +16,532 0.03% 539,745,925
2017-02-06 2017-02-02 232.111 2,311,113 -186,432 0.03% 536,435,244
2017-02-03 2017-02-01 233.695 2,497,545 -50,488 0.03% 583,663,326
2017-02-02 2017-01-27 231.206 2,548,033 +426,977 0.03% 589,121,274
2017-02-01 2017-01-25 227.134 2,121,056 +160,232 0.03% 481,764,295
2017-01-26 2017-01-24 223.741 1,960,824 +17,261 0.02% 438,716,196
2017-01-25 2017-01-23 223.741 1,943,563 -133,258 0.02% 434,854,207
2017-01-24 2017-01-20 223.628 2,076,821 -135,170 0.02% 464,434,531
2017-01-23 2017-01-19 225.664 2,211,991 +66,886 0.03% 499,166,030
2017-01-20 2017-01-18 225.890 2,145,105 -32,473 0.03% 484,557,574
2017-01-19 2017-01-17 223.628 2,177,578 +133,635 0.03% 486,966,579
2017-01-18 2017-01-16 222.496 2,043,943 +21,873 0.02% 454,770,104
2017-01-17 2017-01-13 225.890 2,022,070 -17,372 0.02% 456,765,209
2017-01-16 2017-01-12 224.872 2,039,442 -541,360 0.02% 458,613,152
2017-01-13 2017-01-11 227.134 2,580,802 +165,937 0.03% 586,188,321
2017-01-12 2017-01-10 223.967 2,414,865 +290,981 0.03% 540,849,975
2017-01-11 2017-01-09 221.252 2,123,884 +1,815 0.03% 469,914,028
2017-01-10 2017-01-06 220.687 2,122,069 -5,216 0.03% 468,312,270
2017-01-09 2017-01-05 218.651 2,127,285 -335,088 0.03% 465,132,085
2017-01-06 2017-01-04 213.787 2,462,373 -26,570 0.03% 526,422,461
2017-01-05 2017-01-03 214.239 2,488,943 -9,902 0.03% 533,228,915
2017-01-04 2016-12-30 214.578 2,498,845 -239,055 0.03% 536,198,279
2017-01-03 2016-12-29 212.203 2,737,900 +40,900 0.03% 580,990,702
2016-12-30 2016-12-28 207.678 2,697,000 -28,873 0.03% 560,108,792
2016-12-29 2016-12-23 203.267 2,725,873 +139,593 0.03% 554,079,984
2016-12-28 2016-12-22 205.303 2,586,280 +355,303 0.03% 530,971,165
2016-12-23 2016-12-21 206.095 2,230,977 +2,392 0.03% 459,792,870
2016-12-22 2016-12-20 205.529 2,228,585 +31,446 0.03% 458,039,463
2016-12-21 2016-12-19 206.095 2,197,139 +5,746 0.03% 452,819,032
2016-12-20 2016-12-16 208.018 2,191,393 +4,731 0.03% 455,848,747
2016-12-19 2016-12-15 208.131 2,186,662 +8,188 0.03% 455,111,959
2016-12-16 2016-12-14 211.298 2,178,474 -31,917 0.03% 460,307,466
2016-12-15 2016-12-13 210.733 2,210,391 -177,066 0.03% 465,801,331
2016-12-14 2016-12-12 209.375 2,387,457 +49,065 0.03% 499,874,225
2016-12-13 2016-12-09 212.882 2,338,392 +71,461 0.03% 497,800,928
2016-12-12 2016-12-08 215.936 2,266,931 -439,860 0.03% 489,511,610
2016-12-09 2016-12-07 215.144 2,706,791 -62,591 0.03% 582,349,897
2016-12-08 2016-12-06 214.805 2,769,382 +641,296 0.03% 594,876,203
2016-12-07 2016-12-05 214.918 2,128,086 -73 0.03% 457,363,541
2016-12-06 2016-12-02 216.049 2,128,159 -32,936 0.03% 459,786,489
2016-12-05 2016-12-01 220.008 2,161,095 +13,172 0.03% 475,458,078
2016-12-02 2016-11-30 219.103 2,147,923 -61,576 0.03% 470,616,441
2016-12-01 2016-11-29 218.311 2,209,499 -47,658 0.03% 482,358,443
2016-11-30 2016-11-28 220.913 2,257,157 -149,888 0.03% 498,635,022
2016-11-29 2016-11-25 218.311 2,407,045 -918,168 0.03% 525,484,953
2016-11-28 2016-11-24 217.406 3,325,213 +1,130,332 0.04% 722,922,296
2016-11-25 2016-11-23 219.782 2,194,881 -135,902 0.03% 482,394,720
2016-11-24 2016-11-22 221.478 2,330,783 +97,688 0.03% 516,218,180
2016-11-23 2016-11-21 218.990 2,233,095 -187,588 0.03% 489,025,289
2016-11-22 2016-11-18 221.026 2,420,683 -40,115 0.03% 535,033,833
2016-11-21 2016-11-17 220.347 2,460,798 -249,854 0.03% 542,230,177
2016-11-18 2016-11-16 222.723 2,710,652 +358,751 0.03% 603,723,732
2016-11-17 2016-11-15 218.537 2,351,901 -107,930 0.03% 513,978,468
2016-11-16 2016-11-14 217.859 2,459,831 -31,436 0.03% 535,895,758
2016-11-15 2016-11-11 226.229 2,491,267 +307,341 0.03% 563,597,473
2016-11-14 2016-11-10 235.505 2,183,926 -159,308 0.03% 514,324,734
2016-11-11 2016-11-09 228.944 2,343,234 -122,734 0.03% 536,469,375
2016-11-10 2016-11-08 232.564 2,465,968 -197,940 0.03% 573,494,574
2016-11-09 2016-11-07 230.980 2,663,908 +366,973 0.03% 615,309,650
2016-11-08 2016-11-04 226.229 2,296,935 -11,345 0.03% 519,633,890
2016-11-07 2016-11-03 228.492 2,308,280 -149,685 0.03% 527,422,465
2016-11-04 2016-11-02 231.206 2,457,965 +119,967 0.03% 568,296,985
2016-11-03 2016-11-01 234.374 2,337,998 +128,304 0.03% 547,964,789
2016-11-02 2016-10-31 232.790 2,209,694 -6,191 0.03% 514,394,449
2016-11-01 2016-10-28 235.278 2,215,885 +22,377 0.03% 521,349,929
2016-10-31 2016-10-27 238.219 2,193,508 -135,378 0.03% 522,536,168
2016-10-28 2016-10-26 240.029 2,328,886 +169,990 0.03% 559,000,731
2016-10-27 2016-10-25 242.970 2,158,896 -20,521 0.03% 524,547,432
2016-10-26 2016-10-24 243.649 2,179,417 -38,715 0.03% 531,012,567
2016-10-25 2016-10-20 242.292 2,218,132 -25,741 0.03% 537,434,597
2016-10-24 2016-10-19 240.708 2,243,873 -18,163 0.03% 540,118,015
2016-10-20 2016-10-18 240.255 2,262,036 -356,435 0.03% 543,466,516
2016-10-19 2016-10-17 236.183 2,618,471 +409,328 0.03% 618,439,228
2016-10-18 2016-10-14 236.410 2,209,143 -510,928 0.03% 522,262,546
2016-10-17 2016-10-13 237.541 2,720,071 +348,620 0.03% 646,127,613
2016-10-14 2016-10-12 241.387 2,371,451 -53,339 0.03% 572,436,525
2016-10-13 2016-10-11 244.101 2,424,790 +265,777 0.03% 591,894,547
2016-10-12 2016-10-07 244.554 2,159,013 -138,179 0.03% 527,994,883
2016-10-11 2016-10-06 245.911 2,297,192 -86,621 0.03% 564,905,238
2016-10-07 2016-10-05 245.911 2,383,813 +84,071 0.03% 586,206,311
2016-10-06 2016-10-04 245.911 2,299,742 -216,192 0.03% 565,532,311
2016-10-05 2016-10-03 245.233 2,515,934 +115,153 0.03% 616,988,811
2016-10-04 2016-09-30 240.934 2,400,781 -448,461 0.03% 578,430,141
2016-10-03 2016-09-29 246.137 2,849,242 +326,678 0.03% 701,305,096
2016-09-30 2016-09-28 245.006 2,522,564 -72,178 0.03% 618,044,025
2016-09-29 2016-09-27 244.101 2,594,742 +377,379 0.03% 633,380,062
2016-09-28 2016-09-26 240.934 2,217,363 -302,074 0.03% 534,238,480
2016-09-27 2016-09-23 246.816 2,519,437 -1,017,826 0.03% 621,837,653
2016-09-26 2016-09-22 242.744 3,537,263 +928,262 0.04% 858,649,330
2016-09-23 2016-09-21 238.898 2,609,001 -267,046 0.03% 623,285,360
2016-09-22 2016-09-20 236.410 2,876,047 +333,012 0.03% 679,925,034
2016-09-21 2016-09-19 236.862 2,543,035 -208,755 0.03% 602,348,428
2016-09-20 2016-09-15 237.314 2,751,790 +293,661 0.03% 653,039,631
2016-09-19 2016-09-14 235.957 2,458,129 -29,882 0.03% 580,013,018
2016-09-15 2016-09-13 235.278 2,488,011 -115,398 0.03% 585,375,306
2016-09-14 2016-09-12 234.147 2,603,409 -88,069 0.03% 609,581,129
2016-09-13 2016-09-09 241.839 2,691,478 -515,553 0.03% 650,904,541
2016-09-12 2016-09-08 243.196 3,207,031 +143,571 0.04% 779,938,546
2016-09-09 2016-09-07 241.160 3,063,460 -284,043 0.04% 738,785,190
2016-09-08 2016-09-06 243.196 3,347,503 -128,267 0.04% 814,100,837
2016-09-07 2016-09-05 237.767 3,475,770 -497,725 0.04% 826,423,215
2016-09-06 2016-09-02 228.265 3,973,495 +747,543 0.05% 907,011,094
2016-09-05 2016-09-01 229.170 3,225,952 -115,780 0.04% 739,292,173
2016-09-02 2016-08-31 228.265 3,341,732 -357,211 0.04% 762,801,513
2016-09-01 2016-08-30 231.659 3,698,943 +210,848 0.04% 856,892,532
2016-08-31 2016-08-29 227.813 3,488,095 +206,162 0.04% 794,632,891
2016-08-30 2016-08-26 226.682 3,281,933 +87,984 0.04% 743,954,190
2016-08-29 2016-08-25 225.664 3,193,949 +22,526 0.04% 720,758,286
2016-08-26 2016-08-24 227.360 3,171,423 +51,078 0.04% 721,056,000
2016-08-25 2016-08-23 230.301 3,120,345 +60,646 0.04% 718,619,759
2016-08-24 2016-08-22 231.659 3,059,699 -59,933 0.04% 708,806,062
2016-08-23 2016-08-19 228.265 3,119,632 -360,230 0.04% 712,103,786
2016-08-22 2016-08-18 229.623 3,479,862 +130,003 0.04% 799,055,281
2016-08-19 2016-08-17 218.311 3,349,859 +246,503 0.04% 731,311,837
2016-08-18 2016-08-16 221.026 3,103,356 +117,266 0.04% 685,922,303
2016-08-17 2016-08-15 216.162 2,986,090 -126,360 0.04% 645,479,340
2016-08-16 2016-08-12 212.429 3,112,450 -262,389 0.04% 661,175,478
2016-08-15 2016-08-11 213.447 3,374,839 +607,120 0.04% 720,350,274
2016-08-12 2016-08-10 212.655 2,767,719 +148,662 0.03% 588,570,663
2016-08-11 2016-08-09 212.882 2,619,057 -262,761 0.03% 557,549,378
2016-08-10 2016-08-08 213.560 2,881,818 +145,693 0.03% 615,442,248
2016-08-09 2016-08-05 208.810 2,736,125 -27,665 0.03% 571,329,169
2016-08-08 2016-08-04 206.547 2,763,790 -197,023 0.03% 570,853,385
2016-08-05 2016-08-03 205.303 2,960,813 +63,058 0.04% 607,863,932
2016-08-04 2016-08-01 208.696 2,897,755 -440,371 0.03% 604,751,286
2016-08-03 2016-07-29 210.959 3,338,126 +487,793 0.04% 704,206,984
2016-08-01 2016-07-28 213.787 2,850,333 -85,577 0.03% 609,363,127
2016-07-29 2016-07-27 213.787 2,935,910 +288,557 0.04% 627,658,347
2016-07-28 2016-07-26 210.733 2,647,353 -10,673 0.03% 557,883,447
2016-07-27 2016-07-25 212.655 2,658,026 -58,662 0.03% 565,243,843
2016-07-26 2016-07-22 209.488 2,716,688 +20,196 0.03% 569,114,320
2016-07-25 2016-07-21 208.810 2,696,492 -543,214 0.03% 563,053,418
2016-07-22 2016-07-20 209.941 3,239,706 +196,173 0.04% 680,146,298
2016-07-21 2016-07-19 207.339 3,043,533 +214,698 0.04% 631,043,425
2016-07-20 2016-07-18 209.262 2,828,835 -363,638 0.03% 591,967,838
2016-07-19 2016-07-15 209.036 3,192,473 +370,345 0.04% 667,341,243
2016-07-18 2016-07-14 207.565 2,822,128 -28,784 0.03% 585,775,958
2016-07-15 2016-07-13 204.964 2,850,912 -141,398 0.03% 584,333,482
2016-07-14 2016-07-12 204.624 2,992,310 -70,523 0.04% 612,299,517
2016-07-13 2016-07-11 203.606 3,062,833 -458,119 0.04% 623,612,180
2016-07-12 2016-07-08 200.213 3,520,952 +300,879 0.04% 704,939,973
2016-07-11 2016-07-07 199.421 3,220,073 +1,775 0.04% 642,150,457
2016-07-08 2016-07-06 197.159 3,218,298 -250,985 0.04% 634,515,753
2016-07-07 2016-07-05 199.534 3,469,283 -143,308 0.04% 692,240,613
2016-07-06 2016-07-04 202.362 3,612,591 +651,517 0.04% 731,051,382
2016-07-05 2016-06-30 199.195 2,961,074 -357,644 0.04% 589,830,714
2016-07-04 2016-06-29 195.010 3,318,718 +442,029 0.04% 647,181,924
2016-06-30 2016-06-28 192.860 2,876,689 -138,503 0.03% 554,799,502
2016-06-29 2016-06-27 193.313 3,015,192 -561,112 0.04% 582,875,500
2016-06-28 2016-06-24 196.593 3,576,304 -580,600 0.04% 703,077,123
2016-06-27 2016-06-23 199.195 4,156,904 +876,061 0.05% 828,033,900
2016-06-24 2016-06-22 200.326 3,280,843 -876,942 0.04% 657,238,167
2016-06-23 2016-06-21 195.575 4,157,785 +1,012,336 0.05% 813,159,589
2016-06-22 2016-06-20 193.087 3,145,449 -300,285 0.04% 607,344,266
2016-06-21 2016-06-17 191.051 3,445,734 +114,795 0.04% 658,309,563
2016-06-20 2016-06-16 190.937 3,330,939 +384,776 0.04% 636,001,131
2016-06-17 2016-06-15 195.688 2,946,163 +66,158 0.04% 576,529,641
2016-06-16 2016-06-14 190.372 2,880,005 -499,670 0.03% 548,272,072
2016-06-15 2016-06-13 191.729 3,379,675 +367,697 0.04% 647,982,695
2016-06-14 2016-06-10 198.064 3,011,978 -195,372 0.04% 596,563,541
2016-06-13 2016-06-08 198.969 3,207,350 -1,248,509 0.04% 638,162,030
2016-06-10 2016-06-07 199.760 4,455,859 -447,484 0.05% 890,104,313
2016-06-08 2016-06-06 196.593 4,903,343 +1,057,589 0.06% 963,963,995
2016-06-07 2016-06-03 193.200 3,845,754 +527,665 0.05% 742,998,836
2016-06-06 2016-06-02 192.521 3,318,089 -592,611 0.04% 638,802,126
2016-06-03 2016-06-01 192.747 3,910,700 +503,096 0.05% 753,776,959
2016-06-02 2016-05-31 196.028 3,407,604 +17,656 0.04% 667,984,597
2016-06-01 2016-05-30 192.182 3,389,948 -529,428 0.04% 651,486,141
2016-05-31 2016-05-27 193.652 3,919,376 -2,186,961 0.05% 758,995,945
2016-05-30 2016-05-26 185.282 6,106,337 +448,299 0.07% 1,131,392,857
2016-05-27 2016-05-25 186.074 5,658,038 -587,024 0.07% 1,052,811,278
2016-05-26 2016-05-24 181.549 6,245,062 -1,275,521 0.08% 1,133,784,610
2016-05-25 2016-05-23 179.965 7,520,583 -5,183,886 0.09% 1,353,444,510
2016-05-24 2016-05-20 179.287 12,704,469 -254,482 0.15% 2,277,742,109
2016-05-23 2016-05-19 178.349 12,958,951 -1,134,248 0.16% 2,311,221,474
2016-05-20 2016-05-18 182.774 14,093,199 +2,535,776 0.17% 2,575,872,124
2016-05-19 2016-05-17 184.816 11,557,423 -445,115 0.14% 2,136,000,094
2016-05-18 2016-05-16 181.413 12,002,538 +1,800,733 0.14% 2,177,412,581
2016-05-17 2016-05-13 175.967 10,201,805 +864,200 0.12% 1,795,179,955
2016-05-16 2016-05-12 174.946 9,337,605 +472,174 0.11% 1,633,574,880
2016-05-13 2016-05-11 177.555 8,865,431 +42,837 0.11% 1,574,103,811
2016-05-12 2016-05-10 177.442 8,822,594 +246,232 0.11% 1,565,496,920
2016-05-11 2016-05-09 175.967 8,576,362 +51,827 0.10% 1,509,155,797
2016-05-10 2016-05-06 174.605 8,524,535 +10,361 0.10% 1,488,430,266
2016-05-09 2016-05-05 173.811 8,514,174 +557,407 0.10% 1,479,859,419
2016-05-06 2016-05-04 175.286 7,956,767 +255,851 0.10% 1,394,711,234
2016-05-05 2016-05-03 176.194 7,700,916 -147,886 0.09% 1,356,853,679
2016-05-04 2016-04-29 180.278 7,848,802 +659,387 0.09% 1,414,967,436
2016-05-03 2016-04-28 182.661 7,189,415 +873,152 0.09% 1,313,223,374
2016-04-29 2016-04-27 180.959 6,316,263 -259,279 0.08% 1,142,983,779
2016-04-28 2016-04-26 183.568 6,575,542 +100,514 0.08% 1,207,061,083
2016-04-27 2016-04-25 181.413 6,475,028 -39,736 0.08% 1,174,652,180
2016-04-26 2016-04-22 184.703 6,514,764 -443,437 0.08% 1,203,295,418
2016-04-25 2016-04-21 185.497 6,958,201 +156,812 0.08% 1,290,725,533
2016-04-22 2016-04-20 183.682 6,801,389 +91,992 0.08% 1,249,291,077
2016-04-21 2016-04-19 187.993 6,709,397 +66,571 0.08% 1,261,319,683
2016-04-20 2016-04-18 187.993 6,642,826 -2,708 0.08% 1,248,804,801
2016-04-19 2016-04-15 187.539 6,645,534 -3,459 0.08% 1,246,298,041
2016-04-18 2016-04-14 187.199 6,648,993 -289,345 0.08% 1,244,683,678
2016-04-15 2016-04-13 186.632 6,938,338 +323,179 0.08% 1,294,912,817
2016-04-14 2016-04-12 181.526 6,615,159 +270,094 0.08% 1,200,824,235
2016-04-13 2016-04-11 180.959 6,345,065 -21,405 0.08% 1,148,195,756
2016-04-12 2016-04-08 181.526 6,366,470 +168,096 0.08% 1,155,680,683
2016-04-11 2016-04-07 183.568 6,198,374 +101,186 0.07% 1,137,824,993
2016-04-08 2016-04-06 180.392 6,097,188 -103,386 0.07% 1,099,881,469
2016-04-07 2016-04-05 177.669 6,200,574 +82,577 0.07% 1,101,647,941
2016-04-06 2016-04-01 179.824 6,117,997 -19,723 0.07% 1,100,164,687
2016-04-05 2016-03-31 179.711 6,137,720 +2,040,037 0.07% 1,103,015,014
2016-04-01 2016-03-30 179.484 4,097,683 +157,728 0.05% 735,468,390
2016-03-31 2016-03-29 178.463 3,939,955 -83,442 0.05% 703,135,716
2016-03-30 2016-03-24 180.165 4,023,397 -419,984 0.05% 724,874,063
2016-03-29 2016-03-23 181.186 4,443,381 +220,529 0.05% 805,077,416
2016-03-24 2016-03-22 180.959 4,222,852 -389,597 0.05% 764,162,502
2016-03-23 2016-03-21 179.371 4,612,449 +278,651 0.06% 827,337,332
2016-03-22 2016-03-18 179.144 4,333,798 +788,419 0.05% 776,372,188
2016-03-21 2016-03-17 172.790 3,545,379 -607,582 0.04% 612,606,705
2016-03-18 2016-03-16 171.202 4,152,961 +645,990 0.05% 710,994,542
2016-03-17 2016-03-15 171.656 3,506,971 -363,483 0.04% 601,991,386
2016-03-16 2016-03-14 173.925 3,870,454 -376,676 0.05% 673,167,654
2016-03-15 2016-03-11 168.025 4,247,130 +605,356 0.05% 713,624,559
2016-03-14 2016-03-10 164.508 3,641,774 -171,605 0.04% 599,101,170
2016-03-11 2016-03-09 165.302 3,813,379 -758,050 0.05% 630,360,073
2016-03-10 2016-03-08 165.983 4,571,429 +326,804 0.06% 758,779,309
2016-03-09 2016-03-07 166.210 4,244,625 -254,720 0.05% 705,498,552
2016-03-08 2016-03-04 167.004 4,499,345 +92,990 0.05% 751,408,805
2016-03-07 2016-03-03 167.458 4,406,355 +44,784 0.05% 737,878,770
2016-03-04 2016-03-02 168.252 4,361,571 -360,341 0.05% 733,843,196
2016-03-03 2016-03-01 163.941 4,721,912 +446,261 0.06% 774,113,980
2016-03-02 2016-02-29 160.991 4,275,651 -1,404,195 0.05% 688,341,286
2016-03-01 2016-02-26 161.899 5,679,846 +1,170,650 0.07% 919,559,231
2016-02-29 2016-02-25 157.701 4,509,196 +134,603 0.05% 711,103,945
2016-02-26 2016-02-24 159.289 4,374,593 -476,786 0.05% 696,825,341
2016-02-25 2016-02-23 160.991 4,851,379 +845,543 0.06% 781,028,306
2016-02-24 2016-02-22 160.764 4,005,836 -683,271 0.05% 643,994,547
2016-02-23 2016-02-19 160.197 4,689,107 -282,868 0.06% 751,179,996
2016-02-22 2016-02-18 161.445 4,971,975 +619,547 0.06% 802,699,534
2016-02-19 2016-02-17 156.793 4,352,428 +95,263 0.05% 682,431,104
2016-02-18 2016-02-16 158.041 4,257,165 -1,293,739 0.05% 672,807,422
2016-02-17 2016-02-15 156.793 5,550,904 +1,172,941 0.07% 870,343,989
2016-02-16 2016-02-12 151.234 4,377,963 -327,415 0.05% 662,096,681
2016-02-15 2016-02-11 154.184 4,705,378 -5,335,386 0.06% 725,492,870
2016-02-12 2016-02-05 163.260 10,040,764 +2,389,328 0.12% 1,639,255,796
2016-02-11 2016-02-04 160.991 7,651,436 +424,314 0.09% 1,231,812,253
2016-02-05 2016-02-03 160.651 7,227,122 +59,463 0.09% 1,161,041,689
2016-02-04 2016-02-02 165.189 7,167,659 +98,080 0.09% 1,184,016,856
2016-02-03 2016-02-01 166.777 7,069,579 +545,215 0.09% 1,179,044,132
2016-02-02 2016-01-29 164.395 6,524,364 -31,924 0.08% 1,072,570,240
2016-02-01 2016-01-28 160.651 6,556,288 -382,573 0.08% 1,053,271,785
2016-01-29 2016-01-27 159.403 6,938,861 +510,957 0.08% 1,106,072,734
2016-01-28 2016-01-26 160.878 6,427,904 -580,522 0.08% 1,034,105,356
2016-01-27 2016-01-25 163.714 7,008,426 +15,204 0.08% 1,147,376,624
2016-01-26 2016-01-22 157.701 6,993,222 +205,154 0.08% 1,102,836,903
2016-01-25 2016-01-21 151.007 6,788,068 +26,143 0.08% 1,025,046,139
2016-01-22 2016-01-20 153.616 6,761,925 +393,817 0.08% 1,038,743,187
2016-01-21 2016-01-19 158.608 6,368,108 -472,966 0.08% 1,010,035,797
2016-01-20 2016-01-18 154.297 6,841,074 +353,965 0.08% 1,055,558,655
2016-01-19 2016-01-15 155.432 6,487,109 -763 0.08% 1,008,302,716
2016-01-18 2016-01-14 155.545 6,487,872 +211,209 0.08% 1,009,157,384
2016-01-15 2016-01-13 155.886 6,276,663 +397,606 0.08% 978,441,171
2016-01-14 2016-01-12 154.411 5,879,057 +80,977 0.07% 907,789,114
2016-01-13 2016-01-11 156.566 5,798,080 -43,013 0.07% 907,783,875
2016-01-12 2016-01-08 161.785 5,841,093 +289,390 0.07% 945,002,203
2016-01-11 2016-01-07 159.062 5,551,703 -291,620 0.07% 883,066,506
2016-01-08 2016-01-06 165.643 5,843,323 -70,319 0.07% 967,903,195
2016-01-07 2016-01-05 167.231 5,913,642 -185,600 0.07% 988,943,972
2016-01-06 2016-01-04 169.160 6,099,242 -899,984 0.07% 1,031,745,737
2016-01-05 2015-12-31 173.017 6,999,226 +309,972 0.08% 1,210,985,756
2016-01-04 2015-12-29 171.088 6,689,254 +279,761 0.08% 1,144,453,635
2015-12-30 2015-12-28 171.202 6,409,493 +195,595 0.08% 1,097,316,960
2015-12-29 2015-12-24 172.223 6,213,898 -49,410 0.07% 1,070,175,653
2015-12-28 2015-12-22 171.088 6,263,308 +69,181 0.08% 1,071,579,224
2015-12-23 2015-12-21 170.521 6,194,127 -804,492 0.07% 1,056,229,421
2015-12-22 2015-12-18 171.656 6,998,619 +438,106 0.08% 1,201,352,493
2015-12-21 2015-12-17 171.996 6,560,513 +180,976 0.08% 1,128,382,069
2015-12-18 2015-12-16 172.223 6,379,537 -496,238 0.08% 1,098,702,485
2015-12-17 2015-12-15 167.344 6,875,775 -373,809 0.08% 1,150,622,471
2015-12-16 2015-12-14 166.210 7,249,584 -82,605 0.09% 1,204,952,385
2015-12-15 2015-12-11 167.458 7,332,189 +500,958 0.09% 1,227,832,665
2015-12-14 2015-12-10 170.635 6,831,231 +311,493 0.08% 1,165,644,133
2015-12-11 2015-12-09 170.975 6,519,738 +28,102 0.08% 1,114,711,728
2015-12-10 2015-12-08 169.840 6,491,636 -687,419 0.08% 1,102,541,981
2015-12-09 2015-12-07 171.202 7,179,055 +222,205 0.09% 1,229,067,387
2015-12-08 2015-12-04 171.315 6,956,850 -262,217 0.08% 1,191,814,764
2015-12-07 2015-12-03 175.173 7,219,067 +247,285 0.09% 1,264,583,593
2015-12-04 2015-12-02 174.379 6,971,782 +1,099,435 0.08% 1,215,729,180
2015-12-03 2015-12-01 175.059 5,872,347 -263,524 0.07% 1,028,008,749
2015-12-02 2015-11-30 175.059 6,135,871 +413,558 0.07% 1,074,141,067
2015-12-01 2015-11-27 173.811 5,722,313 -17,096 0.07% 994,602,506
2015-11-30 2015-11-26 176.648 5,739,409 -132,829 0.07% 1,013,852,932
2015-11-27 2015-11-25 177.442 5,872,238 +34,323 0.07% 1,041,980,454
2015-11-26 2015-11-24 177.101 5,837,915 +41,645 0.07% 1,033,903,118
2015-11-25 2015-11-23 176.421 5,796,270 +452,786 0.07% 1,022,582,074
2015-11-24 2015-11-20 175.967 5,343,484 -75,034 0.06% 940,276,291
2015-11-23 2015-11-19 173.698 5,418,518 +49,436 0.07% 941,184,758
2015-11-20 2015-11-18 171.769 5,369,082 -193,851 0.06% 922,242,403
2015-11-19 2015-11-17 171.542 5,562,933 +143,063 0.07% 954,277,744
2015-11-18 2015-11-16 169.160 5,419,870 -85,049 0.07% 916,823,397
2015-11-17 2015-11-13 172.677 5,504,919 +78,410 0.07% 950,571,436
2015-11-16 2015-11-12 175.853 5,426,509 -73,117 0.07% 954,270,284
2015-11-13 2015-11-11 171.883 5,499,626 -517,354 0.07% 945,289,783
2015-11-12 2015-11-10 170.635 6,016,980 +430,078 0.07% 1,026,704,768
2015-11-11 2015-11-09 172.450 5,586,902 -506,570 0.07% 963,460,282
2015-11-10 2015-11-06 175.286 6,093,472 +63,722 0.07% 1,068,101,385
2015-11-09 2015-11-05 172.790 6,029,750 -392,186 0.07% 1,041,881,638
2015-11-06 2015-11-04 173.584 6,421,936 +1,312,591 0.08% 1,114,747,683
2015-11-05 2015-11-03 170.748 5,109,345 -123,328 0.06% 872,410,538
2015-11-04 2015-11-02 167.344 5,232,673 -1,339,372 0.06% 875,658,546
2015-11-03 2015-10-30 166.323 6,572,045 +1,431,772 0.08% 1,093,084,342
2015-11-02 2015-10-29 167.912 5,140,273 -703,825 0.06% 863,111,841
2015-10-30 2015-10-28 169.954 5,844,098 +61,196 0.07% 993,226,911
2015-10-29 2015-10-27 169.160 5,782,902 -20,488 0.07% 978,233,769
2015-10-28 2015-10-26 169.046 5,803,390 +124,396 0.07% 981,041,095
2015-10-27 2015-10-23 169.273 5,678,994 +122,559 0.07% 961,301,030
2015-10-26 2015-10-22 165.983 5,556,435 -184,083 0.07% 922,273,519
2015-10-23 2015-10-20 166.664 5,740,518 +112,148 0.07% 956,735,862
2015-10-22 2015-10-19 166.891 5,628,370 -867,240 0.07% 939,321,984
2015-10-20 2015-10-16 166.323 6,495,610 +818,649 0.08% 1,080,371,419
2015-10-19 2015-10-15 164.508 5,676,961 -71,216 0.07% 933,905,832
2015-10-16 2015-10-14 161.785 5,748,177 +147,313 0.07% 929,969,773
2015-10-15 2015-10-13 162.126 5,600,864 -231,724 0.07% 908,043,033
2015-10-14 2015-10-12 163.374 5,832,588 -582,956 0.07% 952,890,433
2015-10-13 2015-10-09 160.991 6,415,544 +1,074,613 0.08% 1,032,844,777
2015-10-12 2015-10-08 161.218 5,340,931 -1,087,739 0.06% 861,053,665
2015-10-09 2015-10-07 161.104 6,428,670 -760,821 0.08% 1,035,687,302
2015-10-08 2015-10-06 158.382 7,189,491 +437,302 0.09% 1,138,682,739
2015-10-07 2015-10-05 158.495 6,752,189 -172,439 0.08% 1,070,188,231
2015-10-06 2015-10-02 153.730 6,924,628 +1,104,326 0.08% 1,064,522,676
2015-10-05 2015-09-30 146.696 5,820,302 +98,347 0.07% 853,813,896
2015-10-02 2015-09-29 144.427 5,721,955 -121,374 0.07% 826,403,249
2015-09-30 2015-09-25 148.625 5,843,329 +85,655 0.07% 868,461,978
2015-09-29 2015-09-24 148.284 5,757,674 -298,712 0.07% 853,771,854
2015-09-25 2015-09-23 148.511 6,056,386 -152,054 0.07% 899,440,353
2015-09-24 2015-09-22 150.213 6,208,440 +796,570 0.07% 932,587,624
2015-09-23 2015-09-21 151.801 5,411,870 -1,386,026 0.07% 821,528,518
2015-09-22 2015-09-18 153.503 6,797,896 +1,212,412 0.08% 1,043,497,678
2015-09-21 2015-09-17 152.368 5,585,484 +368,389 0.07% 851,051,809
2015-09-18 2015-09-16 153.616 5,217,095 -157,205 0.06% 801,431,824
2015-09-17 2015-09-15 148.851 5,374,300 +160,859 0.06% 799,972,237
2015-09-16 2015-09-14 145.221 5,213,441 -1,048,463 0.06% 757,100,629
2015-09-15 2015-09-11 144.540 6,261,904 +546,037 0.08% 905,096,755
2015-09-14 2015-09-10 145.902 5,715,867 -692,676 0.07% 833,954,311
2015-09-11 2015-09-09 151.574 6,408,543 +535,481 0.08% 971,370,557
2015-09-10 2015-09-08 146.809 5,873,062 +99,319 0.07% 862,219,889
2015-09-09 2015-09-07 143.406 5,773,743 +468,165 0.07% 827,987,341
2015-09-08 2015-09-04 144.540 5,305,578 -385,267 0.06% 766,869,219
2015-09-07 2015-09-02 144.540 5,690,845 -479,751 0.07% 822,555,782
2015-09-04 2015-09-01 144.313 6,170,596 +319,346 0.07% 890,498,924
2015-09-02 2015-08-31 149.532 5,851,250 -881,750 0.07% 874,950,007
2015-09-01 2015-08-28 148.284 6,733,000 -344,351 0.08% 998,397,251
2015-08-31 2015-08-27 149.986 7,077,351 +1,940,254 0.09% 1,061,503,339
2015-08-28 2015-08-26 145.902 5,137,097 +58,339 0.06% 749,510,824
2015-08-27 2015-08-25 148.511 5,078,758 +170,663 0.06% 754,251,774
2015-08-26 2015-08-24 141.817 4,908,095 -305,781 0.06% 696,052,741
2015-08-25 2015-08-21 149.305 5,213,876 +371,876 0.06% 778,459,032
2015-08-24 2015-08-20 154.524 4,842,000 -519,859 0.06% 748,205,794
2015-08-21 2015-08-19 158.382 5,361,859 +718,442 0.06% 849,219,547
2015-08-20 2015-08-18 158.155 4,643,417 +151,427 0.06% 734,377,961
2015-08-19 2015-08-17 161.104 4,491,990 +3,085 0.05% 723,679,549
2015-08-18 2015-08-14 162.693 4,488,905 -318,985 0.05% 730,312,510
2015-08-17 2015-08-13 163.487 4,807,890 +563,788 0.06% 786,027,387
2015-08-14 2015-08-12 153.049 4,244,102 -277,791 0.05% 649,556,506
2015-08-13 2015-08-11 159.743 4,521,893 -163,351 0.05% 722,340,742
2015-08-12 2015-08-10 162.012 4,685,244 +235,984 0.06% 759,066,098
2015-08-11 2015-08-07 161.218 4,449,260 +84,352 0.05% 717,300,342
2015-08-10 2015-08-06 159.856 4,364,908 +25,637 0.05% 697,758,703
2015-08-07 2015-08-05 161.558 4,339,271 +87,350 0.05% 701,045,067
2015-08-06 2015-08-04 162.239 4,251,921 -51,094 0.05% 689,827,334
2015-08-05 2015-08-03 163.374 4,303,015 -39,928 0.05% 702,998,708
2015-08-04 2015-07-31 164.168 4,342,943 -223,262 0.05% 712,970,950
2015-08-03 2015-07-30 162.012 4,566,205 -121,900 0.06% 739,780,343
2015-07-31 2015-07-29 163.827 4,688,105 -249,793 0.06% 768,039,750
2015-07-30 2015-07-28 166.210 4,937,898 +162,218 0.06% 820,727,365
2015-07-29 2015-07-27 165.189 4,775,680 +345,162 0.06% 788,888,760
2015-07-28 2015-07-24 171.883 4,430,518 -80,684 0.05% 761,528,765
2015-07-27 2015-07-23 175.286 4,511,202 +20,888 0.05% 790,751,332
2015-07-24 2015-07-22 175.286 4,490,314 +93,982 0.05% 787,089,955
2015-07-23 2015-07-21 177.669 4,396,332 -79,605 0.05% 781,090,605
2015-07-22 2015-07-20 176.421 4,475,937 -226,705 0.05% 789,647,988
2015-07-21 2015-07-17 174.265 4,702,642 -86,379 0.06% 819,506,322
2015-07-20 2015-07-16 170.181 4,789,021 -422,920 0.06% 814,999,186
2015-07-17 2015-07-15 170.181 5,211,941 +305,025 0.06% 886,972,029
2015-07-16 2015-07-14 172.109 4,906,916 -120,751 0.06% 844,526,689
2015-07-15 2015-07-13 170.748 5,027,667 -630,856 0.06% 858,464,182
2015-07-14 2015-07-10 168.933 5,658,523 -1,564,271 0.07% 955,909,896
2015-07-13 2015-07-09 165.643 7,222,794 -125,992 0.09% 1,196,402,354
2015-07-10 2015-07-08 152.936 7,348,786 +3,024,724 0.09% 1,123,892,227
2015-07-09 2015-07-07 164.168 4,324,062 -1,591,549 0.05% 709,871,300
2015-07-08 2015-07-06 166.210 5,915,611 +311,779 0.07% 983,232,911
2015-07-07 2015-07-03 175.967 5,603,832 -324,848 0.07% 986,088,921
2015-07-06 2015-07-02 177.555 5,928,680 +441,474 0.07% 1,052,668,255
2015-07-03 2015-06-30 175.513 5,487,206 -264,794 0.07% 963,076,427
2015-07-02 2015-06-29 173.698 5,752,000 +6,698 0.07% 999,109,855
2015-06-30 2015-06-26 181.413 5,745,302 -20,849 0.07% 1,042,270,631
2015-06-29 2015-06-25 183.795 5,766,151 -114,280 0.07% 1,059,790,935
2015-06-26 2015-06-24 185.724 5,880,431 +551,368 0.07% 1,092,136,728
2015-06-25 2015-06-23 179.371 5,329,063 -180,778 0.06% 955,876,751
2015-06-24 2015-06-22 178.123 5,509,841 -204,300 0.07% 981,426,755
2015-06-23 2015-06-19 174.946 5,714,141 +303,295 0.07% 999,665,032
2015-06-22 2015-06-18 175.059 5,410,846 -42,907 0.07% 947,218,723
2015-06-19 2015-06-17 175.059 5,453,753 -129,738 0.07% 954,729,991
2015-06-18 2015-06-16 174.832 5,583,491 +74,222 0.07% 976,174,893
2015-06-17 2015-06-15 176.080 5,509,269 +168,403 0.07% 970,074,011
2015-06-16 2015-06-12 178.349 5,340,866 -76,604 0.06% 952,540,386
2015-06-15 2015-06-11 175.059 5,417,470 +78,791 0.07% 948,378,316
2015-06-12 2015-06-10 173.811 5,338,679 -36,436 0.06% 927,922,592
2015-06-11 2015-06-09 175.853 5,375,115 +127,982 0.07% 945,232,473
2015-06-10 2015-06-08 175.967 5,247,133 -285,941 0.06% 923,321,705
2015-06-09 2015-06-05 175.513 5,533,074 -32,515 0.07% 971,126,861
2015-06-08 2015-06-04 179.030 5,565,589 +145,218 0.07% 996,408,229
2015-06-05 2015-06-03 179.371 5,420,371 -1,974,548 0.07% 972,254,714
2015-06-04 2015-06-02 178.349 7,394,919 -47,473 0.09% 1,318,879,560
2015-06-03 2015-06-01 177.101 7,442,392 -3,021,955 0.09% 1,318,058,295
2015-06-02 2015-05-29 176.648 10,464,347 +91,663 0.13% 1,848,501,978
2015-06-01 2015-05-28 176.080 10,372,684 -191,796 0.13% 1,826,425,823
2015-05-29 2015-05-27 179.144 10,564,480 +349,895 0.13% 1,892,559,010
2015-05-28 2015-05-26 180.165 10,214,585 +42,359 0.12% 1,840,307,514
2015-05-27 2015-05-22 180.165 10,172,226 +117,934 0.12% 1,832,675,918
2015-05-26 2015-05-21 177.896 10,054,292 -63,638 0.12% 1,788,614,416
2015-05-22 2015-05-20 179.938 10,117,930 +30,244 0.12% 1,820,597,860
2015-05-21 2015-05-19 183.114 10,087,686 -594,163 0.12% 1,847,201,448
2015-05-20 2015-05-18 182.774 10,681,849 -1,356,788 0.13% 1,952,365,611
2015-05-19 2015-05-15 184.136 12,038,637 +326,917 0.15% 2,216,741,305
2015-05-18 2015-05-14 183.410 11,711,720 +296,861 0.14% 2,148,051,024
2015-05-15 2015-05-13 178.294 11,414,859 -69,240 0.14% 2,035,195,598
2015-05-14 2015-05-12 178.521 11,484,099 -435,063 0.14% 2,050,152,301
2015-05-13 2015-05-11 180.340 11,919,162 +256,623 0.14% 2,149,504,954
2015-05-12 2015-05-08 175.110 11,662,539 +83,723 0.14% 2,042,223,996
2015-05-11 2015-05-07 173.973 11,578,816 -26,471 0.14% 2,014,397,289
2015-05-08 2015-05-06 177.384 11,605,287 -91,225 0.14% 2,058,590,804
2015-05-07 2015-05-05 179.203 11,696,512 -116,941 0.14% 2,096,052,367
2015-05-06 2015-05-04 179.658 11,813,453 -23,217 0.14% 2,122,381,687
2015-05-05 2015-04-30 182.956 11,836,670 -16,797 0.14% 2,165,584,473
2015-05-04 2015-04-29 186.708 11,853,467 -116,439 0.14% 2,213,135,949
2015-04-30 2015-04-28 186.026 11,969,906 +2,987,179 0.15% 2,226,709,613
2015-04-29 2015-04-27 184.889 8,982,727 -126,360 0.11% 1,660,803,636
2015-04-28 2015-04-24 183.752 9,109,087 -195,237 0.11% 1,673,808,432
2015-04-27 2015-04-23 182.956 9,304,324 -280,142 0.11% 1,702,277,717
2015-04-24 2015-04-22 185.002 9,584,466 +186,656 0.12% 1,773,148,132
2015-04-23 2015-04-21 180.909 9,397,810 +395,576 0.11% 1,700,146,654
2015-04-22 2015-04-20 174.086 9,002,234 +267,177 0.11% 1,567,166,116
2015-04-21 2015-04-17 180.568 8,735,057 +50,216 0.11% 1,577,269,067
2015-04-20 2015-04-16 181.932 8,684,841 +1,066,508 0.11% 1,580,052,071
2015-04-17 2015-04-15 179.203 7,618,333 +894,663 0.09% 1,365,229,644
2015-04-16 2015-04-14 183.297 6,723,670 -373,150 0.08% 1,232,426,342
2015-04-15 2015-04-13 193.871 7,096,820 -1,344,413 0.09% 1,375,871,005
2015-04-14 2015-04-10 183.979 8,441,233 +360,623 0.10% 1,553,008,920
2015-04-13 2015-04-09 181.818 8,080,610 -158,567 0.10% 1,469,204,180
2015-04-10 2015-04-08 175.678 8,239,177 -113,605 0.10% 1,447,444,304
2015-04-09 2015-04-02 170.334 8,352,782 -39,789 0.10% 1,422,762,812
2015-04-08 2015-04-01 168.287 8,392,571 +137,458 0.10% 1,412,362,846
2015-04-02 2015-03-31 167.378 8,255,113 +1,496,786 0.10% 1,381,721,061
2015-04-01 2015-03-30 164.535 6,758,327 -164,527 0.08% 1,111,980,771
2015-03-31 2015-03-27 161.351 6,922,854 +10,940 0.08% 1,117,010,133
2015-03-30 2015-03-26 160.100 6,911,914 -286,619 0.08% 1,106,599,643
2015-03-27 2015-03-25 162.261 7,198,533 -83,184 0.09% 1,168,039,468
2015-03-26 2015-03-24 162.602 7,281,717 +339,036 0.09% 1,184,020,928
2015-03-25 2015-03-23 165.103 6,942,681 +29,160 0.08% 1,146,260,619
2015-03-24 2015-03-20 162.147 6,913,521 +2,167,702 0.08% 1,121,007,083
2015-03-23 2015-03-19 164.876 4,745,819 +197,437 0.06% 782,471,842
2015-03-20 2015-03-18 154.529 4,548,382 -2,199 0.06% 702,855,316
2015-03-19 2015-03-17 152.141 4,550,581 +479,827 0.06% 692,328,974
2015-03-18 2015-03-16 154.188 4,070,754 +543,851 0.05% 627,659,480
2015-03-17 2015-03-13 151.913 3,526,903 +23,481 0.04% 535,783,726
2015-03-16 2015-03-12 149.867 3,503,422 -78,886 0.04% 525,046,065
2015-03-13 2015-03-11 149.753 3,582,308 +69,828 0.04% 536,461,109
2015-03-12 2015-03-10 149.071 3,512,480 -88,468 0.04% 523,607,787
2015-03-11 2015-03-09 150.321 3,600,948 -522,454 0.04% 541,299,779
2015-03-10 2015-03-06 149.753 4,123,402 +257,063 0.05% 617,491,519
2015-03-09 2015-03-05 150.208 3,866,339 +210,732 0.05% 580,754,111
2015-03-06 2015-03-04 151.572 3,655,607 -25,768 0.04% 554,088,574
2015-03-05 2015-03-03 153.846 3,681,375 +51,184 0.04% 566,366,295
2015-03-04 2015-03-02 155.438 3,630,191 -52,178 0.04% 564,270,746
2015-03-03 2015-02-27 154.529 3,682,369 -212,583 0.04% 569,031,499
2015-03-02 2015-02-26 154.188 3,894,952 -234,021 0.05% 600,553,005
2015-02-27 2015-02-25 154.415 4,128,973 +293,032 0.05% 637,575,115
2015-02-26 2015-02-24 153.619 3,835,941 +66,838 0.05% 589,273,366
2015-02-25 2015-02-23 153.278 3,769,103 -929,401 0.05% 577,720,054
2015-02-24 2015-02-18 147.706 4,698,504 -3,084,138 0.06% 693,998,125
2015-02-23 2015-02-16 148.388 7,782,642 +308,338 0.09% 1,154,854,072
2015-02-17 2015-02-13 148.047 7,474,304 -17,677 0.09% 1,106,550,623
2015-02-16 2015-02-12 147.365 7,491,981 -14,334 0.09% 1,104,056,283
2015-02-13 2015-02-11 149.639 7,506,315 +49,249 0.09% 1,123,239,118
2015-02-12 2015-02-10 151.231 7,457,066 -278,979 0.09% 1,127,740,488
2015-02-11 2015-02-09 150.776 7,736,045 -1,179,411 0.09% 1,166,412,208
2015-02-10 2015-02-06 152.596 8,915,456 -166,128 0.11% 1,360,459,513
2015-02-09 2015-02-05 153.733 9,081,584 +407,032 0.11% 1,396,136,370
2015-02-06 2015-02-04 152.254 8,674,552 +303,154 0.11% 1,320,739,530
2015-02-05 2015-02-03 153.619 8,371,398 +70,226 0.10% 1,286,005,672
2015-02-04 2015-02-02 154.415 8,301,172 -240,881 0.10% 1,281,824,970
2015-02-03 2015-01-30 150.094 8,542,053 +559,593 0.10% 1,282,111,329
2015-02-02 2015-01-29 153.050 7,982,460 -976,364 0.10% 1,221,719,078
2015-01-30 2015-01-28 155.666 8,958,824 +219,387 0.11% 1,394,581,815
2015-01-29 2015-01-27 154.642 8,739,437 +5,365 0.11% 1,351,487,114
2015-01-28 2015-01-26 155.779 8,734,072 +970,155 0.11% 1,360,588,763
2015-01-27 2015-01-23 150.890 7,763,917 +629,861 0.09% 1,171,497,461
2015-01-26 2015-01-22 149.639 7,134,056 +528 0.09% 1,067,534,571
2015-01-23 2015-01-21 146.342 7,133,528 -66,540 0.09% 1,043,932,605
2015-01-22 2015-01-20 141.111 7,200,068 -64,903 0.09% 1,016,009,864
2015-01-21 2015-01-19 139.860 7,264,971 +469,538 0.09% 1,016,081,493
2015-01-20 2015-01-16 138.610 6,795,433 -4,609 0.08% 941,912,120
2015-01-19 2015-01-15 144.295 6,800,042 -44,588 0.08% 981,211,799
2015-01-16 2015-01-14 143.272 6,844,630 -87,329 0.08% 980,641,044
2015-01-15 2015-01-13 145.318 6,931,959 +73,522 0.08% 1,007,340,706
2015-01-14 2015-01-12 144.522 6,858,437 -12,400 0.08% 991,197,617
2015-01-13 2015-01-09 144.636 6,870,837 +78,447 0.08% 993,770,961
2015-01-12 2015-01-08 144.750 6,792,390 -19,788 0.08% 983,197,040
2015-01-09 2015-01-07 141.452 6,812,178 +132,005 0.08% 963,598,050
2015-01-08 2015-01-06 136.449 6,680,173 +1,683,880 0.08% 911,503,836
2015-01-07 2015-01-05 129.058 4,996,293 -44,554 0.06% 644,812,288
2015-01-06 2015-01-02 128.262 5,040,847 +15,923 0.06% 646,550,066
2015-01-05 2014-12-31 127.921 5,024,924 +1,583,417 0.06% 642,793,631
2015-01-02 2014-12-29 128.944 3,441,507 -352,033 0.04% 443,763,171
2014-12-30 2014-12-24 128.148 3,793,540 -299,382 0.05% 486,136,387
2014-12-29 2014-12-22 128.490 4,092,922 -1,596,552 0.05% 525,897,924
2014-12-23 2014-12-19 131.560 5,689,474 +1,999,163 0.07% 748,505,543
2014-12-22 2014-12-18 127.239 3,690,311 -268,893 0.04% 469,550,816
2014-12-19 2014-12-17 119.734 3,959,204 -623,880 0.05% 474,051,795
2014-12-18 2014-12-16 122.804 4,583,084 +529,297 0.06% 562,822,068
2014-12-17 2014-12-15 127.239 4,053,787 +526,330 0.05% 515,799,073
2014-12-16 2014-12-12 129.286 3,527,457 -28,123 0.04% 456,049,242
2014-12-15 2014-12-11 128.944 3,555,580 -105,270 0.04% 458,472,250
2014-12-12 2014-12-10 131.332 3,660,850 +74,489 0.04% 480,787,827
2014-12-11 2014-12-09 131.673 3,586,361 +412,814 0.04% 472,228,406
2014-12-10 2014-12-08 134.857 3,173,547 -45,292 0.04% 427,975,757
2014-12-09 2014-12-05 135.198 3,218,839 -137,966 0.04% 435,181,730
2014-12-08 2014-12-04 134.402 3,356,805 -405,162 0.04% 451,162,646
2014-12-05 2014-12-03 133.834 3,761,967 +461,870 0.05% 503,478,569
2014-12-04 2014-12-02 135.994 3,300,097 +34,964 0.04% 448,794,401
2014-12-03 2014-12-01 136.790 3,265,133 +131,952 0.04% 446,638,389
2014-12-02 2014-11-28 140.997 3,133,181 -160,788 0.04% 441,770,503
2014-12-01 2014-11-27 142.248 3,293,969 -21,345 0.04% 468,561,242
2014-11-28 2014-11-26 142.930 3,315,314 -701,743 0.04% 473,859,389
2014-11-27 2014-11-25 141.793 4,017,057 +704,532 0.05% 569,592,146
2014-11-26 2014-11-24 142.703 3,312,525 -237,011 0.04% 472,707,437
2014-11-25 2014-11-21 141.225 3,549,536 -385,572 0.04% 501,282,711
2014-11-24 2014-11-20 142.930 3,935,108 -588,947 0.05% 562,446,837
2014-11-21 2014-11-19 141.452 4,524,055 -615,289 0.05% 639,937,855
2014-11-20 2014-11-18 143.044 5,139,344 -968,624 0.06% 735,153,237
2014-11-19 2014-11-17 146.797 6,107,968 -30,693 0.07% 896,628,502
2014-11-18 2014-11-14 149.980 6,138,661 +2,571,244 0.07% 920,678,478
2014-11-17 2014-11-13 147.251 3,567,417 -567,385 0.04% 525,307,003
2014-11-14 2014-11-12 146.910 4,134,802 -388,695 0.05% 607,444,741
2014-11-13 2014-11-11 145.091 4,523,497 -238,242 0.05% 656,318,318
2014-11-12 2014-11-10 142.930 4,761,739 +231,593 0.06% 680,597,594
2014-11-11 2014-11-07 139.974 4,530,146 +750,521 0.05% 634,102,984
2014-11-10 2014-11-06 140.543 3,779,625 -70,341 0.05% 531,198,364
2014-11-07 2014-11-05 140.997 3,849,966 +164,819 0.05% 542,835,353
2014-11-06 2014-11-04 139.519 3,685,147 -746,564 0.04% 514,148,916
2014-11-05 2014-11-03 140.770 4,431,711 +4,221 0.05% 623,852,071
2014-11-04 2014-10-31 140.543 4,427,490 +195,062 0.05% 622,251,002
2014-11-03 2014-10-30 138.610 4,232,428 +724,050 0.05% 586,655,071
2014-10-31 2014-10-29 138.382 3,508,378 -119,997 0.04% 485,496,946
2014-10-30 2014-10-28 136.563 3,628,375 -541,436 0.04% 495,501,209
2014-10-29 2014-10-27 134.289 4,169,811 +253,233 0.05% 559,958,463
2014-10-28 2014-10-24 135.881 3,916,578 -649 0.05% 532,186,962
2014-10-27 2014-10-23 135.994 3,917,227 -247,853 0.05% 532,720,567
2014-10-24 2014-10-22 135.653 4,165,080 +168,854 0.05% 565,006,359
2014-10-23 2014-10-21 131.219 3,996,226 -79,766 0.05% 524,379,125
2014-10-22 2014-10-20 129.968 4,075,992 -1,069,351 0.05% 529,747,722
2014-10-21 2014-10-17 128.148 5,145,343 -211,698 0.06% 659,367,887
2014-10-20 2014-10-16 128.490 5,357,041 +95,753 0.07% 688,324,073
2014-10-17 2014-10-15 130.082 5,261,288 -644,284 0.06% 684,396,287
2014-10-16 2014-10-14 128.944 5,905,572 -736,274 0.07% 761,490,638
2014-10-15 2014-10-13 130.082 6,641,846 -166,568 0.08% 863,981,356
2014-10-14 2014-10-10 131.560 6,808,414 +96,468 0.08% 895,712,964
2014-10-13 2014-10-09 134.061 6,711,946 -310,132 0.08% 899,812,048
2014-10-10 2014-10-08 134.744 7,022,078 +215,817 0.09% 946,179,522
2014-10-09 2014-10-07 135.994 6,806,261 -165,160 0.08% 925,612,740
2014-10-08 2014-10-06 136.108 6,971,421 +69,740 0.08% 948,866,263
2014-10-07 2014-10-03 131.901 6,901,681 -1,152,078 0.08% 910,337,464
2014-10-06 2014-09-30 131.332 8,053,759 +650,880 0.10% 1,057,718,642
2014-10-03 2014-09-29 131.446 7,402,879 +469,098 0.09% 973,078,843
2014-09-30 2014-09-26 132.469 6,933,781 -203,673 0.08% 918,513,599
2014-09-29 2014-09-25 134.061 7,137,454 -225,227 0.09% 956,856,193
2014-09-26 2014-09-24 134.744 7,362,681 -71,137 0.09% 992,073,570
2014-09-25 2014-09-23 135.198 7,433,818 +59,451 0.09% 1,005,039,947
2014-09-24 2014-09-22 137.700 7,374,367 -118,638 0.09% 1,015,449,746
2014-09-23 2014-09-19 142.362 7,493,005 -361,911 0.09% 1,066,718,670
2014-09-22 2014-09-18 139.747 7,854,916 +712,618 0.10% 1,097,698,253
2014-09-19 2014-09-17 140.997 7,142,298 -1,266,670 0.09% 1,007,045,740
2014-09-18 2014-09-16 137.586 8,408,968 +1,015,411 0.10% 1,156,958,057
2014-09-17 2014-09-15 140.315 7,393,557 -14,335 0.09% 1,037,428,393
2014-09-16 2014-09-12 139.747 7,407,892 +44,588 0.09% 1,035,228,143
2014-09-15 2014-09-11 138.951 7,363,304 -249,939 0.09% 1,023,136,273
2014-09-12 2014-09-10 138.723 7,613,243 +179,720 0.09% 1,056,134,105
2014-09-11 2014-09-08 143.385 7,433,523 -153,688 0.09% 1,065,857,931
2014-09-10 2014-09-05 145.887 7,587,211 +8,530 0.09% 1,106,874,451
2014-09-08 2014-09-04 147.138 7,578,681 -170,943 0.09% 1,115,109,327
2014-09-05 2014-09-03 147.024 7,749,624 -48,817 0.09% 1,139,380,288
2014-09-04 2014-09-02 142.930 7,798,441 -1,187,986 0.09% 1,114,634,839
2014-09-03 2014-09-01 143.954 8,986,427 -3,782,715 0.11% 1,293,630,664
2014-09-02 2014-08-29 143.840 12,769,142 +395,194 0.16% 1,836,715,060
2014-09-01 2014-08-28 145.318 12,373,948 +618,458 0.15% 1,798,161,461
2014-08-29 2014-08-27 146.001 11,755,490 +1,033,352 0.14% 1,716,308,309
2014-08-28 2014-08-26 147.138 10,722,138 +119,341 0.13% 1,577,630,209
2014-08-27 2014-08-25 147.592 10,602,797 -19,084 0.13% 1,564,893,130
2014-08-26 2014-08-22 148.616 10,621,881 +1,436,492 0.13% 1,578,579,883
2014-08-25 2014-08-21 148.616 9,185,389 +49,073 0.11% 1,365,094,402
2014-08-22 2014-08-20 149.980 9,136,316 +6,420 0.11% 1,370,267,801
2014-08-21 2014-08-19 147.592 9,129,896 +115,647 0.11% 1,347,504,015
2014-08-20 2014-08-18 146.455 9,014,249 -643,725 0.11% 1,320,185,500
2014-08-19 2014-08-15 148.161 9,657,974 +88,222 0.12% 1,430,935,284
2014-08-18 2014-08-14 147.934 9,569,752 +910,387 0.12% 1,415,687,915
2014-08-15 2014-08-13 151.459 8,659,365 +196,926 0.11% 1,311,534,791
2014-08-14 2014-08-12 151.572 8,462,439 -3,429 0.10% 1,282,670,910
2014-08-13 2014-08-11 150.435 8,465,868 -166,920 0.10% 1,273,564,315
2014-08-12 2014-08-08 147.592 8,632,788 -26,634 0.10% 1,274,134,611
2014-08-11 2014-08-07 145.887 8,659,422 -82,716 0.11% 1,263,295,956
2014-08-08 2014-08-06 151.117 8,742,138 +88,208 0.11% 1,321,089,326
2014-08-07 2014-08-05 151.800 8,653,930 +737,066 0.11% 1,313,663,667
2014-08-06 2014-08-04 146.910 7,916,864 -456,027 0.10% 1,163,068,364
2014-08-05 2014-08-01 145.773 8,372,891 +559,594 0.10% 1,220,542,784
2014-08-04 2014-07-31 146.001 7,813,297 -92,255 0.09% 1,140,745,861
2014-08-01 2014-07-30 146.114 7,905,552 -103,774 0.10% 1,155,114,066
2014-07-31 2014-07-29 148.275 8,009,326 -3,430 0.10% 1,187,580,635
2014-07-30 2014-07-28 146.569 8,012,756 -444,562 0.10% 1,174,422,547
2014-07-29 2014-07-25 142.021 8,457,318 +118,814 0.10% 1,201,115,147
2014-07-28 2014-07-24 141.566 8,338,504 +73,874 0.10% 1,180,448,481
2014-07-25 2014-07-23 141.339 8,264,630 +104,566 0.10% 1,168,110,933
2014-07-24 2014-07-22 141.111 8,160,064 +51,624 0.10% 1,151,476,002
2014-07-23 2014-07-21 138.155 8,108,440 +73,346 0.10% 1,120,219,505
2014-07-22 2014-07-18 139.747 8,035,094 -50,305 0.10% 1,122,877,526
2014-07-21 2014-07-17 140.429 8,085,399 -315,194 0.10% 1,135,423,710
2014-07-18 2014-07-16 141.339 8,400,593 +121,540 0.10% 1,187,327,749
2014-07-17 2014-07-15 140.770 8,279,053 -21,107 0.10% 1,165,442,503
2014-07-16 2014-07-14 139.633 8,300,160 +21,671 0.10% 1,158,975,822
2014-07-15 2014-07-11 138.268 8,278,489 +403,982 0.10% 1,144,653,909
2014-07-14 2014-07-10 138.951 7,874,507 -126,553 0.10% 1,094,168,290
2014-07-11 2014-07-09 137.814 8,001,060 -1,137,358 0.10% 1,102,655,104
2014-07-10 2014-07-08 142.476 9,138,418 +7,036 0.11% 1,302,001,951
2014-07-09 2014-07-07 142.589 9,131,382 +238,506 0.11% 1,302,037,800
2014-07-08 2014-07-04 142.248 8,892,876 -286,085 0.11% 1,264,995,822
2014-07-07 2014-07-03 141.793 9,178,961 +88,367 0.11% 1,301,516,035
2014-07-04 2014-07-02 139.633 9,090,594 +351,973 0.11% 1,269,346,453
2014-07-03 2014-06-30 134.402 8,738,621 +71,148 0.11% 1,174,491,628
2014-07-02 2014-06-27 134.630 8,667,473 -33,595 0.11% 1,166,900,282
2014-06-30 2014-06-26 134.630 8,701,068 -278,683 0.11% 1,171,423,170
2014-06-27 2014-06-25 130.877 8,979,751 -420,700 0.11% 1,175,247,031
2014-06-26 2014-06-24 130.650 9,400,451 +111,636 0.11% 1,228,169,374
2014-06-25 2014-06-23 129.854 9,288,815 -887,568 0.11% 1,206,190,663
2014-06-24 2014-06-20 131.673 10,176,383 -774,536 0.12% 1,339,959,117
2014-06-23 2014-06-19 131.673 10,950,919 +59,890 0.13% 1,441,944,919
2014-06-20 2014-06-18 132.128 10,891,029 -803,376 0.13% 1,439,012,569
2014-06-19 2014-06-17 131.446 11,694,405 -3,155,047 0.14% 1,537,182,775
2014-06-18 2014-06-16 132.583 14,849,452 +121,452 0.18% 1,968,786,044
2014-06-17 2014-06-13 132.015 14,728,000 -130,686 0.18% 1,944,310,136
2014-06-16 2014-06-12 131.446 14,858,686 +126,289 0.18% 1,953,114,859
2014-06-13 2014-06-11 132.356 14,732,397 +193,303 0.18% 1,949,916,161
2014-06-12 2014-06-10 129.058 14,539,094 -71,060 0.18% 1,876,388,449
2014-06-11 2014-06-09 125.761 14,610,154 -2,865,658 0.18% 1,837,382,034
2014-06-10 2014-06-06 123.032 17,475,812 +204,120 0.21% 2,150,077,774
2014-06-09 2014-06-05 123.259 17,271,692 +13,719 0.21% 2,128,892,401
2014-06-06 2014-06-04 124.169 17,257,973 -255,568 0.21% 2,142,900,314
2014-06-05 2014-06-03 127.353 17,513,541 -608,280 0.21% 2,230,393,706
2014-06-04 2014-05-30 124.282 18,121,821 +1,245,722 0.22% 2,252,223,798
2014-06-03 2014-05-29 124.851 16,876,099 +16,622 0.21% 2,106,997,156
2014-05-30 2014-05-28 128.831 16,859,477 +16,859,477 0.21% 2,172,018,665
2014-05-29 2014-05-27 126.670 0 -2,996,001
2014-05-16 2014-05-14 2928.746 2,996,001 -11,950,959 0.04% 8,774,526,358
2014-05-15 2014-05-13 2891.709 14,946,960 +14,339,218 0.18% 43,222,265,706
2014-05-14 2014-05-12 2871.767 607,742 +27,589 0.19% 1,745,293,202
2014-05-13 2014-05-09 2728.178 580,153 +80,692 0.18% 1,582,760,831
2014-05-12 2014-05-08 2698.549 499,461 +52,422 0.15% 1,347,819,967
2014-05-09 2014-05-07 2699.689 447,039 -22,401 0.14% 1,206,866,074
2014-05-08 2014-05-05 2806.810 469,440 +1,808 0.14% 1,317,628,893
2014-05-07 2014-05-02 2822.764 467,632 +21,376 0.14% 1,320,014,903
2014-05-05 2014-04-30 2753.249 446,256 +3,510 0.14% 1,228,654,014
2014-05-02 2014-04-29 2903.105 442,746 +33,773 0.14% 1,285,338,288
2014-04-30 2014-04-28 2897.407 408,973 -14,521 0.12% 1,184,961,403
2014-04-29 2014-04-25 2982.877 423,494 -2,825 0.13% 1,263,230,368
2014-04-28 2014-04-24 3034.158 426,319 +52,159 0.13% 1,293,519,293
2014-04-25 2014-04-23 3014.215 374,160 +2,966 0.11% 1,127,798,828
2014-04-24 2014-04-22 2988.575 371,194 +8,775 0.11% 1,109,340,964
2014-04-23 2014-04-17 2994.273 362,419 -3,545 0.11% 1,085,181,267
2014-04-22 2014-04-16 2971.481 365,964 +1,650 0.11% 1,087,454,985
2014-04-17 2014-04-15 2940.142 364,314 -8,949 0.11% 1,071,134,906
2014-04-16 2014-04-14 2997.122 373,263 +1,315 0.11% 1,118,714,575
2014-04-15 2014-04-11 2991.424 371,948 -4,353 0.11% 1,112,654,019
2014-04-14 2014-04-10 3207.946 376,301 +783 0.11% 1,207,153,165
2014-04-11 2014-04-09 2982.877 375,518 -14,567 0.11% 1,120,123,878
2014-04-10 2014-04-08 2903.105 390,085 -129,648 0.12% 1,132,457,856
2014-04-09 2014-04-07 2857.522 519,733 +43,419 0.16% 1,485,148,361
2014-04-08 2014-04-04 2991.424 476,314 +62,720 0.15% 1,424,856,933
2014-04-07 2014-04-03 3113.930 413,594 -1,614 0.13% 1,287,902,559
2014-04-04 2014-04-02 3199.399 415,208 -4,160 0.13% 1,328,415,955
2014-04-03 2014-04-01 3210.795 419,368 -1,246 0.13% 1,346,504,530
2014-04-02 2014-03-31 3074.044 420,614 -35,868 0.13% 1,292,985,882
2014-04-01 2014-03-28 3048.403 456,482 +62,094 0.14% 1,391,541,135
2014-03-31 2014-03-27 2971.481 394,388 -33,275 0.12% 1,171,916,354
2014-03-28 2014-03-26 3156.664 427,663 -30,188 0.13% 1,349,988,450
2014-03-27 2014-03-25 3182.305 457,851 -6,213 0.14% 1,457,021,480
2014-03-26 2014-03-24 3344.696 464,064 +36,206 0.14% 1,552,153,220
2014-03-25 2014-03-21 3262.076 427,858 +35,161 0.13% 1,395,705,396
2014-03-24 2014-03-20 3179.456 392,697 +1,448 0.12% 1,248,562,803
2014-03-21 2014-03-19 3233.586 391,249 -71,240 0.12% 1,265,137,463
2014-03-20 2014-03-18 3293.415 462,489 -44,679 0.14% 1,523,168,172
2014-03-19 2014-03-17 3113.930 507,168 +59,284 0.16% 1,579,285,398
2014-03-18 2014-03-14 3213.644 447,884 -56,266 0.14% 1,439,339,560
2014-03-17 2014-03-13 3350.394 504,150 +37,362 0.15% 1,689,101,344
2014-03-14 2014-03-12 3430.166 466,788 +3,879 0.14% 1,601,160,192
2014-03-13 2014-03-11 3518.484 462,909 +15,075 0.14% 1,628,737,878
2014-03-12 2014-03-10 3512.786 447,834 -18,111 0.14% 1,573,144,997
2014-03-11 2014-03-07 3592.557 465,945 -825 0.14% 1,673,934,100
2014-03-10 2014-03-06 3618.198 466,770 -1,194 0.14% 1,688,866,304
2014-03-07 2014-03-05 3546.974 467,964 +7,336 0.14% 1,659,855,991
2014-03-06 2014-03-04 3489.994 460,628 +1,685 0.14% 1,607,589,040
2014-03-05 2014-03-03 3430.166 458,943 -3,231 0.14% 1,574,250,542
2014-03-04 2014-02-28 3546.974 462,174 -58,355 0.14% 1,639,319,013
2014-03-03 2014-02-27 3512.786 520,529 +3,054 0.16% 1,828,506,974
2014-02-28 2014-02-26 3338.999 517,475 -2,580 0.16% 1,727,848,257
2014-02-27 2014-02-25 3279.170 520,055 +983 0.16% 1,705,348,777
2014-02-26 2014-02-24 3293.415 519,072 -34,664 0.16% 1,709,519,468
2014-02-25 2014-02-21 3307.660 553,736 +35,082 0.17% 1,831,570,303
2014-02-24 2014-02-20 3216.493 518,654 -27,565 0.16% 1,668,246,751
2014-02-21 2014-02-19 3319.056 546,219 +1,143 0.17% 1,812,931,281
2014-02-20 2014-02-18 3330.452 545,076 -54,019 0.17% 1,815,349,231
2014-02-19 2014-02-17 3304.811 599,095 -8,688 0.18% 1,979,895,637
2014-02-18 2014-02-14 3125.325 607,783 +38,769 0.19% 1,899,519,649
2014-02-17 2014-02-13 3076.893 569,014 +54,546 0.17% 1,750,795,097
2014-02-14 2014-02-12 3065.497 514,468 +48,122 0.16% 1,577,100,075
2014-02-13 2014-02-11 3019.913 466,346 -15,516 0.14% 1,408,324,503
2014-02-12 2014-02-10 3039.856 481,862 -200,022 0.15% 1,464,791,167
2014-02-11 2014-02-07 2988.575 681,884 +124,782 0.21% 2,037,861,209
2014-02-10 2014-02-06 2897.407 557,102 +14,198 0.17% 1,614,151,466
2014-02-07 2014-02-05 2908.803 542,904 -15,111 0.17% 1,579,200,954
2014-02-06 2014-02-04 2908.803 558,015 -69,639 0.17% 1,623,155,881
2014-02-05 2014-01-30 3096.836 627,654 -77,414 0.19% 1,943,741,285
2014-02-04 2014-01-28 2866.069 705,068 +39,289 0.22% 2,020,773,320
2014-01-29 2014-01-27 2788.577 665,779 +281 0.20% 1,856,575,724
2014-01-28 2014-01-24 2854.673 665,498 -3,036 0.20% 1,899,779,034
2014-01-27 2014-01-23 2974.330 668,534 -9,144 0.20% 1,988,440,555
2014-01-24 2014-01-22 3002.819 677,678 -17,620 0.21% 2,034,944,702
2014-01-23 2014-01-21 2962.934 695,298 +19,498 0.21% 2,060,121,970
2014-01-22 2014-01-20 2965.783 675,800 -743 0.21% 2,004,276,024
2014-01-21 2014-01-17 3014.215 676,543 +2,615 0.21% 2,039,246,318
2014-01-20 2014-01-16 2920.199 673,928 +292,501 0.21% 1,968,004,016
2014-01-17 2014-01-15 2897.407 381,427 -67,375 0.12% 1,105,149,418
2014-01-16 2014-01-14 2809.089 448,802 -5,800 0.14% 1,260,724,849
2014-01-15 2014-01-13 2829.602 454,602 +13,461 0.14% 1,286,342,644
2014-01-14 2014-01-10 2834.160 441,141 +2,612 0.13% 1,250,264,253
2014-01-13 2014-01-09 2809.089 438,529 +231 0.13% 1,231,867,075
2014-01-10 2014-01-08 2857.522 438,298 -5,318 0.13% 1,252,446,075
2014-01-09 2014-01-07 2814.787 443,616 -7,231 0.14% 1,248,684,614
2014-01-08 2014-01-06 2823.904 450,847 -1,386 0.14% 1,273,148,585
2014-01-07 2014-01-03 2814.787 452,233 +35,375 0.14% 1,272,939,635
2014-01-06 2014-01-02 2874.616 416,858 +5,528 0.13% 1,198,306,516
2014-01-03 2013-12-31 2818.206 411,330 +17,989 0.13% 1,159,212,639
2014-01-02 2013-12-27 2753.249 393,341 +13,413 0.12% 1,082,965,828
2013-12-30 2013-12-24 2673.478 379,928 +29,625 0.12% 1,015,729,147
2013-12-27 2013-12-20 2641.569 350,303 +13,456 0.11% 925,349,711
2013-12-23 2013-12-19 2642.709 336,847 -7,280 0.10% 890,188,620
2013-12-20 2013-12-18 2662.082 344,127 -27,097 0.11% 916,094,324
2013-12-19 2013-12-17 2654.105 371,224 -5,080 0.11% 985,267,461
2013-12-18 2013-12-16 2695.130 376,304 -737 0.12% 1,014,188,275
2013-12-17 2013-12-13 2656.384 377,041 -51,878 0.12% 1,001,565,734
2013-12-16 2013-12-12 2663.222 428,919 -48,070 0.13% 1,142,306,381
2013-12-13 2013-12-11 2704.247 476,989 +113,327 0.15% 1,289,896,034
2013-12-12 2013-12-10 2656.384 363,662 +45,842 0.11% 966,025,970
2013-12-11 2013-12-09 2634.732 317,820 -24,676 0.10% 837,370,503
2013-12-10 2013-12-06 2621.057 342,496 -35,680 0.10% 897,701,489
2013-12-09 2013-12-05 2562.938 378,176 +79,169 0.12% 969,241,553
2013-12-06 2013-12-04 2527.610 299,007 +192,613 0.09% 755,773,227
2013-12-05 2013-12-03 2551.542 106,394 +49,948 0.03% 271,468,746
2013-12-04 2013-12-02 2588.009 56,446 +3,563 0.02% 146,082,742
2013-12-03 2013-11-29 2554.961 52,883 -2,211 0.02% 135,113,983
2013-12-02 2013-11-28 2518.494 55,094 -5,388 0.02% 138,753,895
2013-11-29 2013-11-27 2515.075 60,482 -7,880 0.02% 152,116,766
2013-11-28 2013-11-26 2490.004 68,362 +9,845 0.02% 170,221,654
2013-11-27 2013-11-25 2495.702 58,517 -3,001 0.02% 146,040,992
2013-11-26 2013-11-22 2419.349 61,518 -52,808 0.02% 148,833,539
2013-11-25 2013-11-21 2403.395 114,326 -27,923 0.04% 274,770,557
2013-11-22 2013-11-20 2387.441 142,249 +69,429 0.04% 339,611,083
2013-11-21 2013-11-19 2387.441 72,820 +8,810 0.02% 173,853,448
2013-11-20 2013-11-18 2427.327 64,010 -2,422 0.02% 155,373,173
2013-11-19 2013-11-15 2390.860 66,432 -34,345 0.02% 158,829,591
2013-11-18 2013-11-14 2340.718 100,777 -8,653 0.03% 235,890,511
2013-11-15 2013-11-13 2237.015 109,430 +35,294 0.03% 244,796,557
2013-11-14 2013-11-12 2330.461 74,136 -20,394 0.02% 172,771,088
2013-11-13 2013-11-11 2342.997 94,530 +21,376 0.03% 221,483,498
2013-11-12 2013-11-08 2287.157 73,154 -6,458 0.02% 167,314,683
2013-11-11 2013-11-07 2321.345 79,612 -25,583 0.02% 184,806,894
2013-11-08 2013-11-06 2347.555 105,195 +13,815 0.03% 246,951,077
2013-11-07 2013-11-05 2346.416 91,380 +8,561 0.03% 214,415,465
2013-11-06 2013-11-04 2374.905 82,819 -36,223 0.03% 196,687,293
2013-11-05 2013-11-01 2407.954 119,042 +40,172 0.04% 286,647,605
2013-11-04 2013-10-31 2411.372 78,870 -49,735 0.02% 190,184,934
2013-11-01 2013-10-30 2442.141 128,605 -59,319 0.04% 314,071,574
2013-10-31 2013-10-29 2384.022 187,924 -24,607 0.06% 448,014,978
2013-10-30 2013-10-28 2467.212 212,531 -8,426 0.07% 524,359,079
2013-10-29 2013-10-25 2428.466 220,957 +30,908 0.07% 536,586,596
2013-10-28 2013-10-24 2443.281 190,049 -1,915 0.06% 464,343,077
2013-10-25 2013-10-23 2451.258 191,964 +439 0.06% 470,553,282
2013-10-24 2013-10-22 2502.540 191,525 -2,580 0.06% 479,298,878
2013-10-23 2013-10-21 2551.542 194,105 +6,945 0.06% 495,267,034
2013-10-22 2013-10-18 2448.979 187,160 -12,477 0.06% 458,350,867
2013-10-21 2013-10-17 2394.278 199,637 +5,089 0.06% 477,986,568
2013-10-18 2013-10-16 2401.116 194,548 -6,668 0.06% 467,132,315
2013-10-17 2013-10-15 2403.395 201,216 -108,650 0.06% 483,601,564
2013-10-16 2013-10-11 2387.441 309,866 +702 0.09% 739,786,767
2013-10-15 2013-10-10 2335.020 309,164 -6,722 0.09% 721,904,056
2013-10-11 2013-10-09 2357.812 315,886 -2,457 0.10% 744,799,669
2013-10-10 2013-10-08 2427.327 318,343 +2,217 0.10% 772,722,421
2013-10-09 2013-10-07 2377.185 316,126 +1,334 0.10% 751,489,862
2013-10-08 2013-10-04 2388.581 314,792 +3,668 0.10% 751,906,035
2013-10-07 2013-10-03 2391.999 311,124 -3,085 0.10% 744,208,383
2013-10-04 2013-10-02 2364.649 314,209 +222 0.10% 742,994,035
2013-10-03 2013-09-30 2317.926 313,987 -12,362 0.10% 727,798,610
2013-10-02 2013-09-27 2380.603 326,349 +33,506 0.10% 776,907,532
2013-09-30 2013-09-26 2330.461 292,843 -2,304 0.09% 682,459,314
2013-09-27 2013-09-25 2333.880 295,147 +4,101 0.09% 688,837,737
2013-09-26 2013-09-24 2293.995 291,046 -39,197 0.09% 667,657,936
2013-09-25 2013-09-23 2331.601 330,243 -50,956 0.10% 769,994,913
2013-09-24 2013-09-19 2337.299 381,199 +4,317 0.12% 890,976,027
2013-09-23 2013-09-18 2292.855 376,882 +45,718 0.12% 864,135,760
2013-09-19 2013-09-17 2386.301 331,164 -14,373 0.10% 790,257,093
2013-09-18 2013-09-16 2399.976 345,537 +7,592 0.11% 829,280,648
2013-09-17 2013-09-13 2340.718 337,945 -1,941 0.10% 791,033,853
2013-09-16 2013-09-12 2352.114 339,886 +1,709 0.10% 799,450,493
2013-09-13 2013-09-11 2291.715 338,177 -12,238 0.10% 775,005,426
2013-09-12 2013-09-10 2273.482 350,415 -1,100 0.11% 796,662,168
2013-09-11 2013-09-09 2224.480 351,515 +396 0.11% 781,937,931
2013-09-10 2013-09-06 2205.107 351,119 -643 0.11% 774,254,799
2013-09-09 2013-09-05 2208.525 351,762 +6,007 0.11% 776,875,276
2013-09-06 2013-09-04 2159.523 345,755 +2,131 0.11% 746,665,851
2013-09-05 2013-09-03 2164.081 343,624 -5,978 0.11% 743,630,269
2013-09-04 2013-09-02 2144.708 349,602 +1,882 0.11% 749,794,298
2013-09-03 2013-08-30 2071.775 347,720 -6,634 0.11% 720,397,431
2013-09-02 2013-08-29 2061.518 354,354 -4,001 0.11% 730,507,219
2013-08-30 2013-08-28 2029.610 358,355 -4,072 0.11% 727,320,776
2013-08-29 2013-08-27 2062.658 362,427 +11,531 0.11% 747,562,873
2013-08-28 2013-08-26 2033.028 350,896 -3,580 0.11% 713,381,550
2013-08-27 2013-08-23 2027.330 354,476 +14,601 0.11% 718,640,006
2013-08-26 2013-08-22 2051.262 339,875 -3,815 0.10% 697,172,634
2013-08-23 2013-08-21 2051.262 343,690 -37,698 0.11% 704,998,198
2013-08-22 2013-08-20 2074.054 381,388 -16,231 0.12% 791,019,187
2013-08-21 2013-08-19 2109.381 397,619 +27,915 0.12% 838,729,953
2013-08-20 2013-08-16 2088.868 369,704 -12,426 0.11% 772,262,986
2013-08-19 2013-08-15 2096.845 382,130 -42,366 0.12% 801,267,565
2013-08-16 2013-08-13 2108.241 424,496 -25,851 0.13% 894,940,034
2013-08-15 2013-08-12 2093.427 450,347 +28,279 0.14% 942,768,440
2013-08-13 2013-08-09 2036.447 422,068 -34,451 0.13% 859,519,204
2013-08-12 2013-08-08 2030.749 456,519 +24,745 0.14% 927,075,625
2013-08-09 2013-08-07 2052.401 431,774 -13,496 0.13% 886,173,595
2013-08-08 2013-08-06 2140.150 445,270 -2,299 0.14% 952,944,547
2013-08-07 2013-08-05 2113.939 447,569 +6,055 0.14% 946,133,713
2013-08-06 2013-08-02 2052.401 441,514 -10,754 0.14% 906,163,985
2013-08-05 2013-08-01 2054.681 452,268 +8,231 0.14% 929,266,311
2013-08-02 2013-07-31 2004.539 444,037 +14,110 0.14% 890,089,350
2013-08-01 2013-07-30 2071.775 429,927 -6,790 0.13% 890,711,798
2013-07-31 2013-07-29 1992.003 436,717 -142,029 0.13% 869,941,666
2013-07-30 2013-07-26 1979.468 578,746 +144,895 0.18% 1,145,609,025
2013-07-29 2013-07-25 1905.394 433,851 +35,819 0.13% 826,657,255
2013-07-26 2013-07-24 1884.882 398,032 +59,741 0.12% 750,243,255
2013-07-25 2013-07-23 1895.138 338,291 +14,535 0.10% 641,108,151
2013-07-24 2013-07-22 1866.648 323,756 +4,859 0.10% 604,338,592
2013-07-23 2013-07-19 1901.976 318,897 +7,564 0.10% 606,534,314
2013-07-22 2013-07-18 1867.788 311,333 -5,123 0.10% 581,504,012
2013-07-19 2013-07-17 1880.323 316,456 +2,893 0.10% 595,039,621
2013-07-18 2013-07-16 1879.184 313,563 +14,414 0.10% 589,242,512
2013-07-17 2013-07-15 1831.321 299,149 +31,979 0.09% 547,837,854
2013-07-16 2013-07-12 1765.225 267,170 +857 0.08% 471,615,113
2013-07-15 2013-07-11 1770.923 266,313 +352 0.08% 471,619,754
2013-07-12 2013-07-10 1734.456 265,961 -5,029 0.08% 461,297,621
2013-07-11 2013-07-09 1717.362 270,990 +10,354 0.08% 465,387,938
2013-07-10 2013-07-08 1723.060 260,636 +12,478 0.08% 449,091,462
2013-07-09 2013-07-05 1757.248 248,158 +2,303 0.08% 436,075,070
2013-07-08 2013-07-04 1745.852 245,855 -51,841 0.08% 429,226,390
2013-07-05 2013-07-03 1702.547 297,696 +10,969 0.09% 506,841,541
2013-07-04 2013-07-02 1719.641 286,727 -3,091 0.09% 493,067,567
2013-07-03 2013-06-28 1733.316 289,818 -10,015 0.09% 502,346,262
2013-07-02 2013-06-27 1696.849 299,833 +6,231 0.09% 508,771,451
2013-06-28 2013-06-26 1654.685 293,602 +3,829 0.09% 485,818,705
2013-06-27 2013-06-25 1614.799 289,773 +5,162 0.09% 467,925,133
2013-06-26 2013-06-24 1587.449 284,611 +8,824 0.09% 451,805,385
2013-06-25 2013-06-21 1628.474 275,787 +5,253 0.08% 449,111,965
2013-06-24 2013-06-20 1653.545 270,534 +7,920 0.08% 447,340,143
2013-06-21 2013-06-19 1707.106 262,614 -2,533 0.08% 448,309,863
2013-06-20 2013-06-18 1712.804 265,147 +10,585 0.08% 454,144,756
2013-06-19 2013-06-17 1715.083 254,562 +15,755 0.08% 436,594,922
2013-06-18 2013-06-14 1713.943 238,807 +3,828 0.07% 409,301,649
2013-06-17 2013-06-13 1696.849 234,979 -5,441 0.07% 398,723,979
2013-06-14 2013-06-11 1736.735 240,420 -11,688 0.07% 417,545,844
2013-06-13 2013-06-10 1739.014 252,108 +25,184 0.08% 438,419,403
2013-06-11 2013-06-07 1708.245 226,924 -4,596 0.07% 387,641,860
2013-06-10 2013-06-06 1710.524 231,520 +518 0.07% 396,020,631
2013-06-07 2013-06-05 1711.664 231,002 -2,118 0.07% 395,397,827
2013-06-06 2013-06-04 1728.758 233,120 +834 0.07% 403,008,050
2013-06-05 2013-06-03 1727.618 232,286 +485 0.07% 401,301,555
2013-06-04 2013-05-31 1753.829 231,801 +18,215 0.07% 406,539,296
2013-06-03 2013-05-30 1753.829 213,586 -6,355 0.07% 374,593,302
2013-05-31 2013-05-29 1729.898 219,941 +2,295 0.07% 380,475,391
2013-05-30 2013-05-28 1733.316 217,646 +1,386 0.07% 377,249,358
2013-05-29 2013-05-27 1711.664 216,260 -20,399 0.07% 370,164,475
2013-05-28 2013-05-24 1705.966 236,659 +1,990 0.07% 403,732,240
2013-05-27 2013-05-23 1668.360 234,669 -17,818 0.07% 391,512,295
2013-05-24 2013-05-22 1726.479 252,487 -122,562 0.08% 435,913,441
2013-05-23 2013-05-21 1732.177 375,049 -307,077 0.12% 649,651,141
2013-05-22 2013-05-20 1762.946 682,126 -14,672 0.21% 1,202,551,053
2013-05-21 2013-05-16 1670.658 696,798 +150,843 0.21% 1,164,111,442
2013-05-20 2013-05-15 1568.887 545,955 +61,527 0.17% 856,541,492
2013-05-16 2013-05-14 1542.586 484,428 +70,800 0.15% 747,271,869
2013-05-15 2013-05-13 1536.869 413,628 +210,113 0.13% 635,691,853
2013-05-14 2013-05-10 1582.609 203,515 +6,506 0.06% 322,084,601
2013-05-13 2013-05-09 1565.456 197,009 +44,285 0.06% 308,408,942
2013-05-10 2013-05-08 1570.030 152,724 -12,457 0.05% 239,781,280
2013-05-09 2013-05-07 1573.461 165,181 -13,394 0.05% 259,905,800
2013-05-08 2013-05-06 1571.174 178,575 +26,823 0.06% 280,572,330
2013-05-07 2013-05-03 1549.447 151,752 -21,763 0.05% 235,131,690
2013-05-06 2013-05-02 1563.169 173,515 +33,738 0.05% 271,233,286
2013-05-03 2013-04-30 1522.003 139,777 +5,156 0.04% 212,741,010
2013-05-02 2013-04-29 1497.989 134,621 -56,839 0.04% 201,660,832
2013-04-30 2013-04-26 1480.837 191,460 +34,323 0.06% 283,521,025
2013-04-29 2013-04-25 1461.397 157,137 -230,979 0.05% 229,639,587
2013-04-26 2013-04-24 1454.536 388,116 +214,499 0.12% 564,528,802
2013-04-25 2013-04-23 1438.527 173,617 +5,469 0.05% 249,752,782
2013-04-24 2013-04-22 1457.967 168,148 -116,900 0.05% 245,154,200
2013-04-23 2013-04-19 1446.532 285,048 +112,617 0.09% 412,330,984
2013-04-22 2013-04-18 1413.370 172,431 +9,411 0.05% 243,708,830
2013-04-19 2013-04-17 1429.379 163,020 -29,696 0.05% 233,017,398
2013-04-18 2013-04-16 1398.505 192,716 -43,244 0.06% 269,514,215
2013-04-17 2013-04-15 1406.509 235,960 +47,975 0.07% 331,879,896
2013-04-16 2013-04-12 1429.379 187,985 +30,378 0.06% 268,701,850
2013-04-15 2013-04-11 1431.666 157,607 -30,688 0.05% 225,640,617
2013-04-12 2013-04-10 1425.949 188,295 -55,251 0.06% 268,499,009
2013-04-11 2013-04-09 1415.657 243,546 +41,502 0.08% 344,777,640
2013-04-10 2013-04-08 1379.065 202,044 +15,173 0.06% 278,631,820
2013-04-09 2013-04-05 1356.195 186,871 -19,278 0.06% 253,433,514
2013-04-08 2013-04-03 1388.213 206,149 +19,136 0.06% 286,178,739
2013-04-05 2013-04-02 1388.213 187,013 +10,627 0.06% 259,613,893
2013-04-03 2013-03-28 1411.083 176,386 +3,206 0.05% 248,895,313
2013-04-02 2013-03-27 1432.810 173,180 -1,269 0.05% 248,133,986
2013-03-28 2013-03-26 1420.231 174,449 -24,131 0.05% 247,757,909
2013-03-27 2013-03-25 1376.778 198,580 +26,945 0.06% 273,400,585
2013-03-26 2013-03-22 1403.079 171,635 +23,781 0.05% 240,817,400
2013-03-25 2013-03-21 1443.101 147,854 +72,372 0.05% 213,368,292
2013-03-22 2013-03-20 1502.563 75,482 +981 0.02% 113,416,492
2013-03-21 2013-03-19 1481.980 74,501 -42,535 0.02% 110,409,019
2013-03-20 2013-03-18 1504.850 117,036 -78,076 0.04% 176,121,675
2013-03-19 2013-03-15 1567.743 195,112 +108,304 0.06% 305,885,494
2013-03-18 2013-03-14 1576.891 86,808 -3,637 0.03% 136,886,766
2013-03-15 2013-03-13 1590.613 90,445 -35,344 0.03% 143,863,009
2013-03-14 2013-03-12 1591.757 125,789 +21,928 0.04% 200,225,481
2013-03-13 2013-03-11 1610.053 103,861 +32,320 0.03% 167,221,687
2013-03-12 2013-03-08 1626.062 71,541 -39,127 0.02% 116,330,086
2013-03-11 2013-03-07 1598.618 110,668 -3,463 0.03% 176,915,824
2013-03-08 2013-03-06 1594.044 114,131 -55,040 0.04% 181,929,800
2013-03-07 2013-03-05 1574.604 169,171 +5,382 0.05% 266,377,356
2013-03-06 2013-03-04 1567.743 163,789 -24,908 0.05% 256,779,077
2013-03-05 2013-03-01 1535.725 188,697 +11,362 0.06% 289,786,704
2013-03-04 2013-02-28 1533.438 177,335 -40,602 0.05% 271,932,230
2013-03-01 2013-02-27 1510.568 217,937 -7,028 0.07% 329,208,646
2013-02-28 2013-02-26 1526.577 224,965 +98,304 0.07% 343,426,393
2013-02-27 2013-02-25 1513.998 126,661 +2,678 0.04% 191,764,558
2013-02-26 2013-02-22 1511.711 123,983 -2,757 0.04% 187,426,520
2013-02-25 2013-02-21 1554.021 126,740 -50,503 0.04% 196,956,631
2013-02-22 2013-02-20 1581.465 177,243 +39,874 0.05% 280,303,628
2013-02-21 2013-02-19 1572.317 137,369 +48,175 0.04% 215,987,631
2013-02-20 2013-02-18 1572.317 89,194 +2,745 0.03% 140,241,254
2013-02-19 2013-02-15 1568.887 86,449 -8,199 0.03% 135,628,679
2013-02-18 2013-02-14 1554.021 94,648 +1,107 0.03% 147,084,986
2013-02-15 2013-02-08 1547.160 93,541 +12,960 0.03% 144,722,898
2013-02-14 2013-02-07 1555.165 80,581 -24,883 0.02% 125,316,717
2013-02-08 2013-02-06 1526.577 105,464 -41,932 0.03% 160,998,916
2013-02-07 2013-02-05 1517.429 147,396 +24,941 0.05% 223,662,960
2013-02-06 2013-02-04 1536.869 122,455 +67,083 0.04% 188,197,235
2013-02-05 2013-02-01 1535.725 55,372 -8,005 0.02% 85,036,166
2013-02-04 2013-01-31 1551.734 63,377 -2,906 0.02% 98,344,250
2013-02-01 2013-01-30 1548.304 66,283 +7,369 0.02% 102,626,205
2013-01-31 2013-01-29 1527.720 58,914 -2,270 0.02% 90,004,125
2013-01-30 2013-01-28 1531.151 61,184 +5,755 0.02% 93,681,943
2013-01-29 2013-01-25 1527.720 55,429 -4,107 0.02% 84,680,019
2013-01-28 2013-01-24 1548.304 59,536 -12,266 0.02% 92,179,800
2013-01-25 2013-01-23 1538.012 71,802 -7,669 0.02% 110,432,339
2013-01-24 2013-01-22 1538.012 79,471 +8,344 0.02% 122,227,354
2013-01-23 2013-01-21 1534.582 71,127 -21,766 0.02% 109,150,179
2013-01-22 2013-01-18 1546.017 92,893 +24,538 0.03% 143,614,115
2013-01-21 2013-01-17 1528.864 68,355 -5,704 0.02% 104,505,499
2013-01-18 2013-01-16 1527.720 74,059 +4,145 0.02% 113,141,452
2013-01-17 2013-01-15 1476.263 69,914 -12,183 0.02% 103,211,440
2013-01-16 2013-01-14 1456.823 82,097 -849 0.03% 119,600,821
2013-01-15 2013-01-11 1459.110 82,946 +905 0.03% 121,027,362
2013-01-14 2013-01-10 1448.819 82,041 -9,336 0.03% 118,862,540
2013-01-11 2013-01-09 1447.675 91,377 -22,490 0.03% 132,284,222
2013-01-10 2013-01-08 1461.397 113,867 -7,591 0.04% 166,404,926
2013-01-09 2013-01-07 1461.397 121,458 +652 0.04% 177,498,393
2013-01-08 2013-01-04 1481.980 120,806 -29,588 0.04% 179,032,119
2013-01-07 2013-01-03 1484.267 150,394 -32,788 0.05% 223,224,906
2013-01-04 2013-01-02 1471.689 183,182 +44,207 0.06% 269,586,903
2013-01-03 2012-12-31 1423.662 138,975 -37,622 0.04% 197,853,383
2013-01-02 2012-12-27 1415.657 176,597 +51,860 0.05% 250,000,808
2012-12-28 2012-12-24 1408.796 124,737 -45,333 0.04% 175,729,005
2012-12-27 2012-12-20 1423.662 170,070 +23,240 0.05% 242,122,143
2012-12-21 2012-12-19 1425.949 146,830 +2,545 0.05% 209,372,047
2012-12-20 2012-12-18 1430.523 144,285 +10,163 0.04% 206,402,969
2012-12-19 2012-12-17 1425.949 134,122 -4,686 0.04% 191,251,091
2012-12-18 2012-12-14 1438.527 138,808 -2,263 0.04% 199,679,088
2012-12-17 2012-12-13 1445.388 141,071 -167,445 0.04% 203,902,366
2012-12-14 2012-12-12 1446.532 308,516 +158,970 0.10% 446,278,191
2012-12-13 2012-12-11 1444.245 149,546 +7,023 0.05% 215,981,025
2012-12-12 2012-12-10 1448.819 142,523 -305,600 0.04% 206,489,996
2012-12-11 2012-12-07 1435.097 448,123 +194,145 0.14% 643,099,848
2012-12-10 2012-12-06 1445.388 253,978 +253 0.08% 367,096,817
2012-12-07 2012-12-05 1430.523 253,725 +7,938 0.08% 362,959,374
2012-12-06 2012-12-04 1399.648 245,787 +5,890 0.08% 344,015,312
2012-12-05 2012-12-03 1403.079 239,897 -58,413 0.07% 336,594,354
2012-12-04 2012-11-30 1447.675 298,310 +52,505 0.09% 431,856,006
2012-12-03 2012-11-29 1460.254 245,805 +13,038 0.08% 358,937,684
2012-11-30 2012-11-28 1449.962 232,767 +6,313 0.07% 337,503,367
2012-11-29 2012-11-27 1438.527 226,454 +4,237 0.07% 325,760,246
2012-11-28 2012-11-26 1443.101 222,217 +1,872 0.07% 320,681,629
2012-11-27 2012-11-23 1465.971 220,345 -17,883 0.07% 323,019,449
2012-11-26 2012-11-22 1484.267 238,228 -46,141 0.07% 353,594,046
2012-11-23 2012-11-21 1475.119 284,369 +33,733 0.09% 419,478,211
2012-11-22 2012-11-20 1438.527 250,636 -14,023 0.08% 360,546,711
2012-11-21 2012-11-19 1406.509 264,659 -26,082 0.08% 372,245,302
2012-11-20 2012-11-16 1419.088 290,741 +23,247 0.09% 412,586,970
2012-11-19 2012-11-15 1424.805 267,494 +32,622 0.08% 381,126,840
2012-11-16 2012-11-14 1531.151 234,872 -1,153 0.07% 359,624,499
2012-11-15 2012-11-13 1544.873 236,025 -2,363 0.07% 364,628,660
2012-11-14 2012-11-12 1551.734 238,388 -2,095 0.07% 369,914,780
2012-11-13 2012-11-09 1526.577 240,483 +58,460 0.07% 367,115,815
2012-11-12 2012-11-08 1547.160 182,023 +9,035 0.06% 281,618,714
2012-11-09 2012-11-07 1575.748 172,988 +3,405 0.05% 272,585,432
2012-11-08 2012-11-06 1576.891 169,583 -3,406 0.05% 267,413,930
2012-11-07 2012-11-05 1575.748 172,989 +556 0.05% 272,587,008
2012-11-06 2012-11-02 1590.613 172,433 +1,397 0.05% 274,274,202
2012-11-05 2012-11-01 1576.891 171,036 -3,308 0.05% 269,705,153
2012-11-02 2012-10-31 1566.600 174,344 +2,752 0.05% 273,127,242
2012-11-01 2012-10-30 1552.878 171,592 -6,853 0.05% 266,461,368
2012-10-31 2012-10-29 1543.730 178,445 -4,460 0.06% 275,470,818
2012-10-30 2012-10-26 1525.433 182,905 -14,849 0.06% 279,009,412
2012-10-29 2012-10-25 1554.021 197,754 -13,817 0.06% 307,313,883
2012-10-26 2012-10-24 1546.017 211,571 +31,798 0.07% 327,092,267
2012-10-25 2012-10-22 1518.572 179,773 -7,573 0.06% 272,998,328
2012-10-24 2012-10-19 1496.846 187,346 -5,944 0.06% 280,428,093
2012-10-22 2012-10-18 1486.554 193,290 -15,031 0.06% 287,336,095
2012-10-19 2012-10-17 1501.420 208,321 +27,084 0.06% 312,777,299
2012-10-18 2012-10-16 1486.554 181,237 +1,294 0.06% 269,418,655
2012-10-17 2012-10-15 1478.550 179,943 -11,340 0.06% 266,054,696
2012-10-16 2012-10-12 1479.693 191,283 +5,859 0.06% 283,040,184
2012-10-15 2012-10-11 1471.689 185,424 -383 0.06% 272,886,430
2012-10-12 2012-10-10 1485.411 185,807 +9,219 0.06% 275,999,737
2012-10-11 2012-10-09 1484.267 176,588 -465 0.05% 262,103,806
2012-10-10 2012-10-08 1489.985 177,053 +28 0.05% 263,806,294
2012-10-09 2012-10-05 1509.424 177,025 -788 0.05% 267,205,862
2012-10-08 2012-10-04 1512.855 177,813 +14,445 0.06% 269,005,277
2012-10-05 2012-10-03 1508.281 163,368 +945 0.05% 246,404,840
2012-10-04 2012-09-28 1510.568 162,423 -22,436 0.05% 245,350,977
2012-10-03 2012-09-27 1499.133 184,859 +22,108 0.06% 277,128,211
2012-09-28 2012-09-26 1463.684 162,751 +1,803 0.05% 238,216,084
2012-09-27 2012-09-25 1464.828 160,948 -46,302 0.05% 235,761,106
2012-09-26 2012-09-24 1459.110 207,250 +47,018 0.06% 302,400,608
2012-09-25 2012-09-21 1452.249 160,232 +7,026 0.05% 232,696,805
2012-09-24 2012-09-20 1439.671 153,206 -7,155 0.05% 220,566,195
2012-09-21 2012-09-19 1461.397 160,361 -17,185 0.05% 234,351,132
2012-09-20 2012-09-18 1457.967 177,546 -26,619 0.05% 258,856,172
2012-09-19 2012-09-17 1459.110 204,165 -115,398 0.06% 297,899,253
2012-09-18 2012-09-14 1461.397 319,563 +157,048 0.10% 467,008,505
2012-09-17 2012-09-13 1422.518 162,515 -1,679 0.05% 231,180,543
2012-09-14 2012-09-12 1431.666 164,194 +6,549 0.05% 235,071,002
2012-09-13 2012-09-11 1413.370 157,645 -17,222 0.05% 222,810,739
2012-09-12 2012-09-10 1403.079 174,867 +13,726 0.05% 245,352,150
2012-09-11 2012-09-07 1390.500 161,141 -23,090 0.05% 224,066,575
2012-09-10 2012-09-06 1367.630 184,231 -4,198 0.06% 251,959,847
2012-09-07 2012-09-05 1339.042 188,429 +11,718 0.06% 252,314,428
2012-09-06 2012-09-04 1358.482 176,711 +20,481 0.05% 240,058,712
2012-09-05 2012-09-03 1377.922 156,230 -5,251 0.05% 215,272,684
2012-09-04 2012-08-31 1355.051 161,481 -13,618 0.05% 218,815,069
2012-09-03 2012-08-30 1360.769 175,099 -15,870 0.05% 238,269,292
2012-08-31 2012-08-29 1387.070 190,969 +33,497 0.06% 264,887,291
2012-08-30 2012-08-28 1387.070 157,472 +2,068 0.05% 218,424,621
2012-08-29 2012-08-27 1400.792 155,404 -17,611 0.05% 217,688,621
2012-08-28 2012-08-24 1400.792 173,015 +8,972 0.05% 242,357,962
2012-08-27 2012-08-23 1417.944 164,043 -14,746 0.05% 232,603,816
2012-08-24 2012-08-22 1403.079 178,789 +2,880 0.06% 250,855,025
2012-08-23 2012-08-21 1420.231 175,909 +1,844 0.05% 249,831,446
2012-08-22 2012-08-20 1429.379 174,065 -2,967 0.05% 248,804,891
2012-08-21 2012-08-17 1419.088 177,032 -19,072 0.05% 251,223,929
2012-08-20 2012-08-16 1398.505 196,104 +47,915 0.06% 274,252,349
2012-08-17 2012-08-15 1315.029 148,189 -17,848 0.05% 194,872,813
2012-08-16 2012-08-14 1317.316 166,037 -5,291 0.05% 218,723,176
2012-08-15 2012-08-13 1305.881 171,328 +9,872 0.05% 223,733,953
2012-08-14 2012-08-10 1331.038 161,456 +210 0.05% 214,904,058
2012-08-13 2012-08-09 1369.917 161,246 -24,533 0.05% 220,893,641
2012-08-10 2012-08-08 1347.047 185,779 -95,456 0.06% 250,253,038
2012-08-09 2012-08-07 1342.473 281,235 +133,283 0.09% 377,550,380
2012-08-08 2012-08-06 1335.612 147,952 +1,503 0.05% 197,606,456
2012-08-07 2012-08-03 1317.316 146,449 -55,964 0.05% 192,919,593
2012-08-06 2012-08-02 1315.029 202,413 +10,538 0.06% 266,178,938
2012-08-03 2012-08-01 1316.172 191,875 -5,198 0.06% 252,540,574
2012-08-02 2012-07-31 1325.320 197,073 +47,666 0.06% 261,184,867
2012-08-01 2012-07-30 1317.316 149,407 -14,816 0.05% 196,816,213
2012-07-31 2012-07-27 1309.311 164,223 +17,078 0.05% 215,019,038
2012-07-30 2012-07-26 1273.863 147,145 -2,369 0.05% 187,442,534
2012-07-27 2012-07-25 1285.298 149,514 -11,206 0.05% 192,170,012
2012-07-26 2012-07-24 1296.733 160,720 -9,893 0.05% 208,410,898
2012-07-25 2012-07-23 1300.163 170,613 +45,920 0.05% 221,824,765
2012-07-24 2012-07-20 1326.464 124,693 +26,452 0.04% 165,400,763
2012-07-23 2012-07-19 1301.307 98,241 -50,879 0.03% 127,841,684
2012-07-20 2012-07-18 1269.289 149,120 -4,661 0.05% 189,276,336
2012-07-19 2012-07-17 1305.881 153,781 +4,180 0.05% 200,819,662
2012-07-18 2012-07-16 1287.585 149,601 -2,311 0.05% 192,623,972
2012-07-17 2012-07-13 1278.437 151,912 -11,012 0.05% 194,209,885
2012-07-16 2012-07-12 1260.141 162,924 +1,284 0.05% 205,307,165
2012-07-13 2012-07-11 1299.020 161,640 +506 0.05% 209,973,564
2012-07-12 2012-07-10 1317.316 161,134 -4,477 0.05% 212,264,376
2012-07-11 2012-07-09 1309.311 165,611 -7,266 0.05% 216,836,362
2012-07-10 2012-07-06 1347.047 172,877 -5,112 0.05% 232,873,438
2012-07-09 2012-07-05 1351.621 177,989 -3,272 0.06% 240,573,666
2012-07-06 2012-07-04 1336.755 181,261 +11,014 0.06% 242,301,626
2012-07-05 2012-07-03 1326.464 170,247 -7,041 0.05% 225,826,500
2012-07-04 2012-06-29 1292.159 177,288 -28,597 0.05% 229,084,250
2012-07-03 2012-06-28 1253.280 205,885 -9,901 0.06% 258,031,488
2012-06-29 2012-06-27 1289.872 215,786 +46,382 0.07% 278,336,275
2012-06-28 2012-06-26 1249.849 169,404 -87 0.05% 211,729,450
2012-06-27 2012-06-25 1265.858 169,491 -22,700 0.05% 214,551,576
2012-06-26 2012-06-22 1273.863 192,191 +25,560 0.06% 244,824,955
2012-06-25 2012-06-21 1308.168 166,631 -1,417 0.05% 217,981,317
2012-06-22 2012-06-20 1368.774 168,048 -12,217 0.05% 230,019,654
2012-06-21 2012-06-19 1363.056 180,265 +13,279 0.06% 245,711,292
2012-06-20 2012-06-18 1344.760 166,986 -145 0.05% 224,556,086
2012-06-19 2012-06-15 1316.172 167,131 +3,663 0.05% 219,973,205
2012-06-18 2012-06-14 1286.441 163,468 +8,308 0.05% 210,291,984
2012-06-15 2012-06-13 1297.876 155,160 -741 0.05% 201,378,490
2012-06-14 2012-06-12 1291.015 155,901 -19,828 0.05% 201,270,576
2012-06-13 2012-06-11 1323.033 175,729 +1,862 0.05% 232,495,335
2012-06-12 2012-06-08 1261.284 173,867 -192 0.05% 219,295,702
2012-06-11 2012-06-07 1254.423 174,059 +586 0.05% 218,343,646
2012-06-08 2012-06-06 1236.127 173,473 -23,490 0.05% 214,434,683
2012-06-07 2012-06-05 1191.531 196,963 +26,131 0.06% 234,687,423
2012-06-06 2012-06-04 1192.674 170,832 +10,672 0.05% 203,746,886
2012-06-05 2012-06-01 1223.549 160,160 -2,183 0.05% 195,963,544
2012-06-04 2012-05-31 1220.118 162,343 +15,594 0.05% 198,077,631
2012-06-01 2012-05-30 1231.553 146,749 -16,901 0.05% 180,729,189
2012-05-31 2012-05-29 1233.840 163,650 -3,008 0.05% 201,917,937
2012-05-30 2012-05-28 1221.262 166,658 +20,764 0.05% 203,533,015
2012-05-29 2012-05-25 1240.701 145,894 -7,261 0.05% 181,010,854
2012-05-28 2012-05-24 1225.836 153,155 -55,131 0.05% 187,742,852
2012-05-25 2012-05-23 1200.679 208,286 -23,787 0.06% 250,084,529
2012-05-24 2012-05-22 1204.109 232,073 +48,448 0.07% 279,441,198
2012-05-23 2012-05-21 1237.271 183,625 +15,898 0.06% 227,193,821
2012-05-22 2012-05-18 1280.724 167,727 -24,294 0.05% 214,811,955
2012-05-21 2012-05-17 1290.744 192,021 +1,959 0.06% 247,849,908
2012-05-18 2012-05-16 1259.766 190,062 +13,899 0.06% 239,433,629
2012-05-17 2012-05-15 1319.427 176,163 +6,009 0.05% 232,434,211
2012-05-16 2012-05-14 1291.891 170,154 -5,386 0.05% 219,820,437
2012-05-15 2012-05-11 1282.712 175,540 -26,576 0.05% 225,167,347
2012-05-14 2012-05-10 1280.418 202,116 +25,800 0.06% 258,792,927
2012-05-11 2012-05-09 1289.596 176,316 +8,211 0.05% 227,376,485
2012-05-10 2012-05-08 1326.311 168,105 -70,126 0.05% 222,959,498
2012-05-09 2012-05-07 1324.016 238,231 +14,139 0.07% 315,421,720
2012-05-08 2012-05-04 1391.709 224,092 +46,289 0.07% 311,870,766
2012-05-07 2012-05-03 1415.802 177,803 -370 0.06% 251,733,931
2012-05-04 2012-05-02 1397.445 178,173 +4,430 0.06% 248,987,012
2012-05-03 2012-04-30 1398.593 173,743 -138 0.05% 242,995,670
2012-05-02 2012-04-27 1342.374 173,881 +6,816 0.05% 233,413,249
2012-04-30 2012-04-26 1338.932 167,065 -48,914 0.05% 223,688,596
2012-04-27 2012-04-25 1305.659 215,979 -12,529 0.07% 281,994,931
2012-04-26 2012-04-24 1369.909 228,508 -11,387 0.07% 313,035,253
2012-04-25 2012-04-23 1357.289 239,895 -7,740 0.07% 325,606,791
2012-04-24 2012-04-20 1342.374 247,635 +9,919 0.08% 332,418,665
2012-04-23 2012-04-19 1360.731 237,716 -11,397 0.07% 323,467,473
2012-04-20 2012-04-18 1358.436 249,113 -18,477 0.08% 338,404,093
2012-04-19 2012-04-17 1313.690 267,590 -61,779 0.08% 351,530,393
2012-04-18 2012-04-16 1315.985 329,369 -47,275 0.10% 433,444,655
2012-04-17 2012-04-13 1297.628 376,644 +5,568 0.12% 488,743,699
2012-04-16 2012-04-12 1276.976 371,076 +27,699 0.12% 473,855,083
2012-04-13 2012-04-11 1258.619 343,377 -70,603 0.11% 432,180,674
2012-04-12 2012-04-10 1267.797 413,980 +30,244 0.13% 524,842,688
2012-04-11 2012-04-05 1278.123 383,736 -9,727 0.12% 490,461,868
2012-04-10 2012-04-03 1278.123 393,463 +44,922 0.12% 502,894,172
2012-04-05 2012-04-02 1242.556 348,541 +28,501 0.11% 433,081,710
2012-04-03 2012-03-30 1242.556 320,040 +8,193 0.10% 397,667,621
2012-04-02 2012-03-29 1239.114 311,847 +18,280 0.10% 386,413,988
2012-03-30 2012-03-28 1265.503 293,567 +12,476 0.09% 371,509,788
2012-03-29 2012-03-27 1272.387 281,091 -7,430 0.09% 357,656,399
2012-03-28 2012-03-26 1260.913 288,521 +2,970 0.09% 363,799,949
2012-03-27 2012-03-23 1273.534 285,551 -126,534 0.09% 363,658,863
2012-03-26 2012-03-22 1281.565 412,085 +131,076 0.13% 528,113,771
2012-03-23 2012-03-21 1243.703 281,009 +32,794 0.09% 349,491,827
2012-03-22 2012-03-20 1243.703 248,215 -15,077 0.08% 308,705,821
2012-03-21 2012-03-19 1264.355 263,292 -10,002 0.08% 332,894,616
2012-03-20 2012-03-16 1244.851 273,294 -63,393 0.09% 340,210,214
2012-03-19 2012-03-15 1197.810 336,687 -66,537 0.10% 403,287,127
2012-03-16 2012-03-14 1150.770 403,224 -1,302 0.13% 464,017,991
2012-03-15 2012-03-13 1149.622 404,526 +125,974 0.13% 465,052,169
2012-03-14 2012-03-12 1146.180 278,552 +59,718 0.09% 319,270,860
2012-03-13 2012-03-09 1140.444 218,834 -181,746 0.07% 249,567,884
2012-03-12 2012-03-08 1132.413 400,580 +209,399 0.12% 453,621,811
2012-03-09 2012-03-07 1118.071 191,181 +6,154 0.06% 213,753,919
2012-03-08 2012-03-06 1123.808 185,027 -29,754 0.06% 207,934,743
2012-03-07 2012-03-05 1135.855 214,781 +17,730 0.07% 243,959,968
2012-03-06 2012-03-02 1147.328 197,051 +10,629 0.06% 226,082,088
2012-03-05 2012-03-01 1143.312 186,422 -36,302 0.06% 213,138,536
2012-03-02 2012-02-29 1158.801 222,724 +17,518 0.07% 258,092,809
2012-03-01 2012-02-28 1151.917 205,206 -7,356 0.06% 236,380,301
2012-02-29 2012-02-27 1131.265 212,562 +13,667 0.07% 240,463,994
2012-02-28 2012-02-24 1146.754 198,895 -9,655 0.06% 228,083,662
2012-02-27 2012-02-23 1146.754 208,550 +7,069 0.07% 239,155,573
2012-02-24 2012-02-22 1131.265 201,481 -32,807 0.06% 227,928,444
2012-02-23 2012-02-21 1110.613 234,288 +22,121 0.07% 260,203,369
2012-02-22 2012-02-20 1115.776 212,167 +2,336 0.07% 236,730,905
2012-02-21 2012-02-17 1135.855 209,831 -12,778 0.07% 238,337,488
2012-02-20 2012-02-16 1143.886 222,609 -59,855 0.07% 254,639,276
2012-02-17 2012-02-15 1111.187 282,464 +65,997 0.09% 313,870,315
2012-02-16 2012-02-14 1068.162 216,467 +575 0.07% 231,221,861
2012-02-15 2012-02-13 1076.193 215,892 -9,413 0.07% 232,341,560
2012-02-14 2012-02-10 1067.015 225,305 -2,001 0.07% 240,403,780
2012-02-13 2012-02-09 1087.667 227,306 -92,026 0.07% 247,233,177
2012-02-10 2012-02-08 1067.015 319,332 +70,547 0.10% 340,731,984
2012-02-09 2012-02-07 1053.247 248,785 -186,679 0.08% 262,032,033
2012-02-08 2012-02-06 1065.868 435,464 +23,062 0.14% 464,146,932
2012-02-07 2012-02-03 1066.441 412,402 +93,975 0.13% 439,802,476
2012-02-06 2012-02-02 1075.046 318,427 +114,562 0.10% 342,323,717
2012-02-03 2012-02-01 1053.821 203,865 -56,845 0.06% 214,837,132
2012-02-02 2012-01-31 1088.240 260,710 +57,037 0.08% 283,715,157
2012-02-01 2012-01-30 1057.836 203,673 +30,872 0.06% 215,452,677
2012-01-31 2012-01-27 1040.053 172,801 +13,474 0.05% 179,722,137
2012-01-30 2012-01-26 1049.231 159,327 -6,815 0.05% 167,170,870
2012-01-27 2012-01-20 1042.347 166,142 -29,812 0.05% 173,177,665
2012-01-26 2012-01-19 1029.727 195,954 -30,140 0.06% 201,779,064
2012-01-20 2012-01-18 1038.332 226,094 -29,363 0.07% 234,760,556
2012-01-19 2012-01-17 1017.680 255,457 -750 0.08% 259,973,416
2012-01-18 2012-01-16 975.802 256,207 -211 0.08% 250,007,376
2012-01-17 2012-01-13 975.802 256,418 -7,874 0.08% 250,213,270
2012-01-16 2012-01-12 962.034 264,292 +11,924 0.08% 254,257,983
2012-01-13 2012-01-11 959.166 252,368 +4,537 0.08% 242,062,813
2012-01-12 2012-01-10 924.746 247,831 -2,512 0.08% 229,180,775
2012-01-11 2012-01-09 890.326 250,343 +7,181 0.08% 222,886,973
2012-01-10 2012-01-06 886.311 243,162 -10,135 0.08% 215,517,087
2012-01-09 2012-01-05 902.947 253,297 +35 0.08% 228,713,759
2012-01-06 2012-01-04 910.978 253,262 +5,874 0.08% 230,716,177
2012-01-05 2012-01-03 912.126 247,388 +3,155 0.08% 225,648,926
2012-01-04 2011-12-30 895.489 244,233 +3,253 0.08% 218,708,048
2012-01-03 2011-12-29 894.916 240,980 +1,674 0.08% 215,656,780
2011-12-30 2011-12-28 903.521 239,306 -2,179 0.07% 216,217,909
2011-12-29 2011-12-23 912.126 241,485 +4,062 0.08% 220,264,649
2011-12-28 2011-12-22 895.489 237,423 +1,130 0.07% 212,609,766
2011-12-23 2011-12-21 896.063 236,293 -4,012 0.07% 211,733,415
2011-12-22 2011-12-20 877.706 240,305 +799 0.07% 210,917,082
2011-12-21 2011-12-19 882.295 239,506 -1,181 0.07% 211,314,963
2011-12-20 2011-12-16 875.985 240,687 -3,368 0.08% 210,838,146
2011-12-19 2011-12-15 861.643 244,055 +1,870 0.08% 210,288,324
2011-12-16 2011-12-14 859.349 242,185 -5,541 0.08% 208,121,320
2011-12-15 2011-12-13 854.186 247,726 -12,585 0.08% 211,603,967
2011-12-14 2011-12-12 836.402 260,311 +12,412 0.08% 217,724,630
2011-12-13 2011-12-09 853.612 247,899 -60,642 0.08% 211,609,530
2011-12-12 2011-12-08 885.163 308,541 -100,286 0.10% 273,109,197
2011-12-09 2011-12-07 890.900 408,827 +117,346 0.13% 364,223,986
2011-12-08 2011-12-06 882.869 291,481 -6,083 0.09% 257,339,462
2011-12-07 2011-12-05 877.706 297,564 -27,757 0.09% 261,173,637
2011-12-06 2011-12-02 871.969 325,321 +18,258 0.10% 283,669,866
2011-12-05 2011-12-01 896.063 307,063 +17,484 0.10% 275,147,794
2011-12-02 2011-11-30 832.960 289,579 -102,325 0.09% 241,207,717
2011-12-01 2011-11-29 842.139 391,904 +85,084 0.12% 330,037,485
2011-11-30 2011-11-28 840.418 306,820 +31,207 0.10% 257,856,930
2011-11-29 2011-11-25 866.232 275,613 -161,451 0.09% 238,744,933
2011-11-28 2011-11-24 899.505 437,064 +177,708 0.14% 393,141,248
2011-11-25 2011-11-23 885.737 259,356 -44,480 0.08% 229,721,219
2011-11-24 2011-11-22 910.978 303,836 -17,223 0.09% 276,787,992
2011-11-23 2011-11-21 881.148 321,059 +12,131 0.10% 282,900,413
2011-11-22 2011-11-18 861.643 308,928 +32,785 0.10% 266,185,701
2011-11-21 2011-11-17 882.869 276,143 +65,965 0.09% 243,798,021
2011-11-18 2011-11-16 894.916 210,178 -49,123 0.07% 188,091,587
2011-11-17 2011-11-15 902.373 259,301 +95,405 0.08% 233,986,301
2011-11-16 2011-11-14 917.862 163,896 -2,407 0.05% 150,433,948
2011-11-15 2011-11-11 904.668 166,303 -69,605 0.05% 150,448,996
2011-11-14 2011-11-10 914.420 235,908 +83,946 0.07% 215,719,052
2011-11-11 2011-11-09 955.150 151,962 -94,070 0.05% 145,146,563
2011-11-10 2011-11-08 945.972 246,032 +102,395 0.08% 232,739,325
2011-11-09 2011-11-07 1000.470 143,637 +14,981 0.04% 143,704,485
2011-11-08 2011-11-04 1044.068 128,656 +2,538 0.04% 134,325,650
2011-11-07 2011-11-03 1029.153 126,118 -5,463 0.04% 129,794,722
2011-11-04 2011-11-02 1054.968 131,581 -4,062 0.04% 138,813,732
2011-11-03 2011-11-01 1018.253 135,643 +6,195 0.04% 138,118,948
2011-11-02 2011-10-31 1050.379 129,448 +756 0.04% 135,969,408
2011-11-01 2011-10-28 1072.751 128,692 +46,163 0.04% 138,054,534
2011-10-31 2011-10-27 1061.278 82,529 -33,016 0.03% 87,586,229
2011-10-28 2011-10-26 1015.959 115,545 +13,697 0.04% 117,388,955
2011-10-27 2011-10-25 1014.811 101,848 +418 0.03% 103,356,515
2011-10-26 2011-10-24 989.570 101,430 +1,239 0.03% 100,372,107
2011-10-25 2011-10-21 936.793 100,191 -17,148 0.03% 93,858,242
2011-10-24 2011-10-20 935.072 117,339 +18,102 0.04% 109,720,431
2011-10-21 2011-10-19 963.755 99,237 -7,192 0.03% 95,640,189
2011-10-20 2011-10-18 960.313 106,429 +6,371 0.03% 102,205,191
2011-10-19 2011-10-17 1020.548 100,058 +1,551 0.03% 102,113,999
2011-10-18 2011-10-14 990.144 98,507 -13,840 0.03% 97,536,103
2011-10-17 2011-10-13 991.291 112,347 +12,899 0.04% 111,368,594
2011-10-14 2011-10-12 994.160 99,448 -8,122 0.03% 98,867,177
2011-10-13 2011-10-11 975.802 107,570 +25,742 0.03% 104,967,052
2011-10-12 2011-10-10 967.197 81,828 -8,599 0.03% 79,143,823
2011-10-11 2011-10-07 980.392 90,427 -9,065 0.03% 88,653,871
2011-10-10 2011-10-06 935.072 99,492 -424,554 0.03% 93,032,198
2011-10-07 2011-10-04 835.255 524,046 +220,429 0.16% 437,711,848
2011-10-06 2011-10-03 854.759 303,617 -2,545 0.09% 259,519,425
2011-10-04 2011-09-30 941.956 306,162 -22,194 0.10% 288,391,168
2011-10-03 2011-09-28 948.840 328,356 +4,172 0.10% 311,557,334
2011-09-30 2011-09-27 917.862 324,184 +2,318 0.10% 297,556,250
2011-09-28 2011-09-26 894.342 321,866 +192 0.10% 287,858,286
2011-09-27 2011-09-23 912.126 321,674 -56,344 0.10% 293,407,088
2011-09-26 2011-09-22 898.358 378,018 +22,838 0.12% 339,595,366
2011-09-23 2011-09-21 966.050 355,180 +14,214 0.11% 343,121,639
2011-09-22 2011-09-20 986.128 340,966 -63,643 0.11% 336,236,200
2011-09-21 2011-09-19 994.733 404,609 -1,311 0.13% 402,478,003
2011-09-20 2011-09-16 1022.843 405,920 -7,914 0.13% 415,192,319
2011-09-19 2011-09-15 1001.617 413,834 +4,811 0.13% 414,503,236
2011-09-16 2011-09-14 1023.990 409,023 +8,953 0.13% 418,835,483
2011-09-15 2011-09-12 1011.943 400,070 -2,946 0.12% 404,848,080
2011-09-14 2011-09-09 1058.410 403,016 +1,534 0.13% 426,556,119
2011-09-12 2011-09-08 1068.736 401,482 +970 0.13% 429,078,201
2011-09-09 2011-09-07 1076.767 400,512 -9,810 0.13% 431,258,157
2011-09-08 2011-09-06 1049.231 410,322 +5,875 0.13% 430,522,671
2011-09-07 2011-09-05 1045.216 404,447 -50,907 0.13% 422,734,320
2011-09-06 2011-09-02 1074.472 455,354 -20,883 0.14% 489,265,340
2011-09-05 2011-09-01 1076.193 476,237 +34,881 0.15% 512,523,148
2011-09-02 2011-08-31 1061.278 441,356 -22,135 0.14% 468,401,504
2011-09-01 2011-08-30 1042.347 463,491 +4,619 0.14% 483,118,591
2011-08-31 2011-08-29 1030.300 458,872 -7,757 0.14% 472,775,985
2011-08-30 2011-08-26 1006.206 466,629 -1,760 0.15% 469,525,120
2011-08-29 2011-08-25 1005.059 468,389 -136,596 0.15% 470,758,647
2011-08-26 2011-08-24 1002.764 604,985 -17,275 0.19% 606,657,474
2011-08-25 2011-08-23 1004.485 622,260 -62,963 0.19% 625,051,135
2011-08-24 2011-08-22 970.639 685,223 +89,757 0.21% 665,104,380
2011-08-23 2011-08-19 986.702 595,466 -13,632 0.19% 587,547,433
2011-08-22 2011-08-18 1032.595 609,098 +8,315 0.19% 628,951,556
2011-08-19 2011-08-17 1031.448 600,783 +94,042 0.19% 619,676,233
2011-08-18 2011-08-16 1039.479 506,741 +47,375 0.16% 526,746,617
2011-08-17 2011-08-15 1084.225 459,366 +112,490 0.14% 498,055,992
2011-08-16 2011-08-12 1053.247 346,876 +18,732 0.11% 365,346,076
2011-08-15 2011-08-11 1041.774 328,144 +43,356 0.10% 341,851,767
2011-08-12 2011-08-10 1093.403 284,788 -5,288 0.09% 311,388,163
2011-08-11 2011-08-09 1056.115 290,076 -89,897 0.09% 306,353,682
2011-08-10 2011-08-08 1103.156 379,973 -40,825 0.12% 419,169,369
2011-08-09 2011-08-05 1132.986 420,798 +129,247 0.13% 476,758,324
2011-08-08 2011-08-04 1166.832 291,551 -29,035 0.09% 340,191,142
2011-08-05 2011-08-03 1177.158 320,586 -723,765 0.10% 377,380,475
2011-08-04 2011-08-02 1186.337 1,044,351 +607,329 0.33% 1,238,952,164
2011-08-03 2011-08-01 1194.368 437,022 +191,967 0.14% 521,965,192
2011-08-02 2011-07-29 1163.390 245,055 -10,987 0.08% 285,094,629
2011-08-01 2011-07-28 1176.011 256,042 -11,017 0.08% 301,108,205
2011-07-29 2011-07-27 1181.748 267,059 -12,725 0.08% 315,596,339
2011-07-28 2011-07-26 1193.221 279,784 +10,058 0.09% 333,844,117
2011-07-27 2011-07-25 1171.422 269,726 +69,919 0.08% 315,962,882
2011-07-26 2011-07-22 1182.895 199,807 +2,336 0.06% 236,350,692
2011-07-25 2011-07-21 1167.980 197,471 -11,157 0.06% 230,642,117
2011-07-22 2011-07-20 1190.926 208,628 -47,334 0.07% 248,460,561
2011-07-21 2011-07-19 1189.779 255,962 +10,296 0.08% 304,538,191
2011-07-20 2011-07-18 1206.989 245,666 +44,965 0.08% 296,516,119
2011-07-19 2011-07-15 1217.315 200,701 -80,397 0.06% 244,316,295
2011-07-18 2011-07-14 1200.105 281,098 +61,395 0.09% 337,347,078
2011-07-15 2011-07-13 1188.632 219,703 -10,407 0.07% 261,145,926
2011-07-14 2011-07-12 1149.622 230,110 -28,466 0.07% 264,539,621
2011-07-13 2011-07-11 1187.484 258,576 -9,319 0.08% 307,054,931
2011-07-12 2011-07-08 1219.609 267,895 +21,722 0.08% 326,727,271
2011-07-11 2011-07-07 1232.230 246,173 +7,266 0.08% 303,341,767
2011-07-08 2011-07-06 1231.083 238,907 +21,180 0.07% 294,114,279
2011-07-07 2011-07-05 1233.377 217,727 -51,843 0.07% 268,539,556
2011-07-06 2011-07-04 1240.261 269,570 +10,546 0.08% 334,337,250
2011-07-05 2011-06-30 1211.578 259,024 +20,500 0.08% 313,827,818
2011-07-04 2011-06-29 1172.569 238,524 -77,899 0.07% 279,685,848
2011-06-30 2011-06-28 1188.632 316,423 -23,463 0.10% 376,110,374
2011-06-29 2011-06-27 1188.632 339,886 +46,897 0.11% 403,999,237
2011-06-28 2011-06-24 1203.547 292,989 +61,394 0.09% 352,625,989
2011-06-27 2011-06-23 1179.453 231,595 -74,357 0.07% 273,155,410
2011-06-24 2011-06-22 1196.663 305,952 +6,706 0.10% 366,121,403
2011-06-23 2011-06-21 1165.685 299,246 +12,237 0.09% 348,826,584
2011-06-22 2011-06-20 1129.544 287,009 -130,773 0.09% 324,189,354
2011-06-21 2011-06-17 1083.077 417,782 +77,677 0.13% 452,490,256
2011-06-20 2011-06-16 1130.692 340,105 +16,577 0.11% 384,553,845
2011-06-17 2011-06-15 1165.685 323,528 -11,871 0.10% 377,131,748
2011-06-16 2011-06-14 1155.359 335,399 +1,325 0.10% 387,506,282
2011-06-15 2011-06-13 1185.190 334,074 +15,225 0.10% 395,941,033
2011-06-14 2011-06-10 1174.864 318,849 +112,800 0.10% 374,604,102
2011-06-13 2011-06-09 1209.283 206,049 -2,116 0.06% 249,171,654
2011-06-10 2011-06-08 1245.998 208,165 +19,226 0.06% 259,373,169
2011-06-09 2011-06-07 1244.851 188,939 -83,871 0.06% 235,200,837
2011-06-08 2011-06-03 1267.797 272,810 +18,129 0.09% 345,867,756
2011-06-07 2011-06-02 1265.503 254,681 -8,781 0.08% 322,299,456
2011-06-03 2011-06-01 1288.449 263,462 +15,507 0.08% 339,457,379
2011-06-02 2011-05-31 1283.860 247,955 +96,645 0.08% 318,339,456
2011-06-01 2011-05-30 1251.735 151,310 -67,339 0.05% 189,399,965
2011-05-31 2011-05-27 1234.525 218,649 +17,606 0.07% 269,927,592
2011-05-30 2011-05-26 1249.440 201,043 -4,738 0.06% 251,191,159
2011-05-27 2011-05-25 1229.935 205,781 -53,087 0.06% 253,097,335
2011-05-26 2011-05-24 1221.904 258,868 +134 0.08% 316,311,870
2011-05-25 2011-05-23 1242.556 258,734 +5,509 0.08% 321,491,483
2011-05-24 2011-05-20 1263.208 253,225 -4,724 0.08% 319,875,820
2011-05-23 2011-05-19 1265.503 257,949 -61,291 0.08% 326,435,118
2011-05-20 2011-05-18 1252.882 319,240 -256,288 0.10% 399,970,033
2011-05-19 2011-05-17 1223.051 575,528 +302,791 0.18% 703,900,340
2011-05-18 2011-05-16 1257.471 272,737 -11,837 0.09% 342,958,938
2011-05-17 2011-05-13 1256.324 284,574 +349 0.09% 357,517,126
2011-05-16 2011-05-12 1254.029 284,225 -63,410 0.09% 356,426,471
2011-05-13 2011-05-11 1203.547 347,635 +14,277 0.11% 418,395,010
2011-05-12 2011-05-09 1203.547 333,358 +22,417 0.10% 401,211,971
2011-05-11 2011-05-06 1213.873 310,941 -7,583 0.10% 377,442,823
2011-05-09 2011-05-05 1215.020 318,524 +16,770 0.10% 387,013,072
2011-05-06 2011-05-04 1208.136 301,754 -31,064 0.09% 364,559,920
2011-05-05 2011-05-03 1250.587 332,818 +66,625 0.10% 416,217,961
2011-05-04 2011-04-29 1270.960 266,193 -78,322 0.08% 338,320,717
2011-05-03 2011-04-28 1279.012 344,515 -83,232 0.11% 440,638,669
2011-04-29 2011-04-27 1257.158 427,747 -79,411 0.13% 537,745,541
2011-04-28 2011-04-26 1293.964 507,158 +6,518 0.16% 656,244,213
2011-04-27 2011-04-21 1262.909 500,640 -20,166 0.16% 632,262,711
2011-04-26 2011-04-20 1234.154 520,806 +38,046 0.16% 642,754,883
2011-04-21 2011-04-19 1152.491 482,760 +125,174 0.15% 556,376,379
2011-04-20 2011-04-18 1150.190 357,586 +5,180 0.11% 411,291,932
2011-04-19 2011-04-15 1154.791 352,406 -224,968 0.11% 406,955,283
2011-04-18 2011-04-14 1153.641 577,374 -51,116 0.18% 666,082,218
2011-04-15 2011-04-13 1146.740 628,490 -80,167 0.20% 720,714,424
2011-04-14 2011-04-12 1113.384 708,657 +115,672 0.22% 789,007,483
2011-04-13 2011-04-11 1151.340 592,985 +79,095 0.19% 682,727,614
2011-04-12 2011-04-08 1183.546 513,890 +854 0.16% 608,212,337
2011-04-11 2011-04-07 1180.095 513,036 +51,184 0.16% 605,431,322
2011-04-08 2011-04-06 1177.795 461,852 +4,201 0.14% 543,966,893
2011-04-07 2011-04-04 1129.487 457,651 +12,068 0.14% 516,910,777
2011-04-06 2011-04-01 1109.359 445,583 +4,926 0.14% 494,311,289
2011-04-04 2011-03-31 1089.805 440,657 -89,940 0.14% 480,230,319
2011-04-01 2011-03-30 1122.586 530,597 +84,230 0.17% 595,640,598
2011-03-31 2011-03-29 1093.831 446,367 -705 0.14% 488,250,032
2011-03-30 2011-03-28 1107.058 447,072 -17,393 0.14% 494,934,688
2011-03-29 2011-03-25 1131.212 464,465 +5,071 0.15% 525,408,435
2011-03-28 2011-03-24 1117.985 459,394 +10,016 0.14% 513,595,568
2011-03-25 2011-03-23 1086.930 449,378 -121,014 0.14% 488,442,335
2011-03-24 2011-03-22 1097.857 570,392 -2,032 0.18% 626,208,621
2011-03-23 2011-03-21 1105.333 572,424 -27,820 0.18% 632,719,042
2011-03-22 2011-03-18 1103.032 600,244 +60,547 0.19% 662,088,612
2011-03-21 2011-03-17 1111.084 539,697 -28,305 0.17% 599,648,586
2011-03-18 2011-03-16 1246.806 568,002 +27,196 0.18% 708,188,436
2011-03-17 2011-03-15 1230.704 540,806 -103,827 0.17% 665,571,876
2011-03-16 2011-03-14 1288.213 644,633 +94,826 0.20% 830,424,666
2011-03-15 2011-03-11 1245.656 549,807 +67,033 0.17% 684,870,413
2011-03-14 2011-03-10 1254.858 482,774 -37,672 0.15% 605,812,607
2011-03-11 2011-03-09 1289.363 520,446 -97,949 0.16% 671,043,959
2011-03-10 2011-03-08 1277.861 618,395 +19,092 0.19% 790,223,084
2011-03-09 2011-03-07 1245.656 599,303 -5,182 0.19% 746,525,405
2011-03-08 2011-03-04 1270.960 604,485 -36,906 0.19% 768,276,395
2011-03-07 2011-03-03 1216.901 641,391 +17 0.20% 780,509,535
2011-03-04 2011-03-02 1205.399 641,374 -17,753 0.20% 773,111,826
2011-03-03 2011-03-01 1214.601 659,127 +35,820 0.21% 800,576,253
2011-03-02 2011-02-28 1184.696 623,307 -15,180 0.20% 738,429,286
2011-03-01 2011-02-25 1147.890 638,487 -17,024 0.20% 732,912,762
2011-02-28 2011-02-24 1124.311 655,511 -60,563 0.21% 736,998,211
2011-02-25 2011-02-23 1112.234 716,074 -54,197 0.22% 796,441,832
2011-02-24 2011-02-22 1128.337 770,271 -4,208 0.24% 869,124,992
2011-02-23 2011-02-21 1175.494 774,479 +7,599 0.24% 910,395,758
2011-02-22 2011-02-18 1197.348 766,880 -19,057 0.24% 918,222,276
2011-02-21 2011-02-17 1170.894 785,937 +245,184 0.25% 920,248,665
2011-02-18 2011-02-16 1162.842 540,753 +13,094 0.17% 628,810,488
2011-02-17 2011-02-15 1163.993 527,659 -10,799 0.17% 614,191,138
2011-02-16 2011-02-14 1165.143 538,458 -71,136 0.17% 627,380,423
2011-02-15 2011-02-11 1134.663 609,594 -60,459 0.19% 691,683,565
2011-02-14 2011-02-10 1077.728 670,053 -20,588 0.21% 722,135,059
2011-02-11 2011-02-09 1097.282 690,641 -15,118 0.22% 757,827,594
2011-02-10 2011-02-08 1114.534 705,759 +48,091 0.22% 786,592,653
2011-02-09 2011-02-07 1168.593 657,668 +57,347 0.21% 768,546,417
2011-02-08 2011-02-02 1198.498 600,321 -11,598 0.19% 719,483,665
2011-02-07 2011-01-31 1161.692 611,919 -35,472 0.19% 710,861,503
2011-02-01 2011-01-28 1169.743 647,391 +24,152 0.20% 757,281,407
2011-01-31 2011-01-27 1149.615 623,239 -300,762 0.20% 716,485,002
2011-01-28 2011-01-26 1166.293 924,001 +534,971 0.29% 1,077,655,822
2011-01-27 2011-01-25 1145.014 389,030 -47,801 0.12% 445,444,951
2011-01-26 2011-01-24 1093.256 436,831 +41,785 0.14% 477,568,040
2011-01-25 2011-01-21 1093.256 395,046 -16,763 0.12% 431,886,345
2011-01-24 2011-01-20 1124.311 411,809 -145,089 0.13% 463,001,378
2011-01-21 2011-01-19 1154.791 556,898 +55,608 0.17% 643,100,807
2011-01-20 2011-01-18 1155.941 501,290 -41,089 0.16% 579,461,767
2011-01-19 2011-01-17 1158.242 542,379 +64,198 0.17% 628,205,913
2011-01-18 2011-01-14 1155.941 478,181 +14,980 0.15% 552,749,122
2011-01-17 2011-01-13 1116.260 463,201 +3,253 0.15% 517,052,582
2011-01-14 2011-01-12 1072.552 459,948 +20,546 0.14% 493,318,337
2011-01-13 2011-01-11 1033.446 439,402 -7,158 0.14% 454,098,214
2011-01-12 2011-01-10 1027.120 446,560 -75,292 0.14% 458,670,661
2011-01-11 2011-01-07 1023.669 521,852 -47,432 0.16% 534,203,885
2011-01-10 2011-01-06 1035.171 569,284 +70 0.18% 589,306,418
2011-01-07 2011-01-05 1029.995 569,214 -164 0.18% 586,287,786
2011-01-06 2011-01-04 1023.094 569,378 +44,587 0.18% 582,527,347
2011-01-05 2011-01-03 1002.966 524,791 +13,754 0.16% 526,347,479
2011-01-04 2010-12-31 971.336 511,037 -8,729 0.16% 496,388,467
2011-01-03 2010-12-29 993.189 519,766 +79,975 0.16% 516,226,022
2010-12-30 2010-12-28 991.464 439,791 +8,364 0.14% 436,036,944
2010-12-29 2010-12-24 998.940 431,427 -30,436 0.14% 430,969,789
2010-12-28 2010-12-22 1000.666 461,863 -4,505 0.14% 462,170,380
2010-12-23 2010-12-21 997.790 466,368 +990 0.15% 465,337,348
2010-12-22 2010-12-20 984.563 465,378 +11,928 0.15% 458,193,894
2010-12-21 2010-12-17 997.790 453,450 +9,623 0.14% 452,447,896
2010-12-20 2010-12-16 999.515 443,827 +4,827 0.14% 443,611,891
2010-12-17 2010-12-15 1024.820 439,000 -17,232 0.14% 449,895,768
2010-12-16 2010-12-14 1046.673 456,232 +10,398 0.14% 477,525,776
2010-12-15 2010-12-13 1034.021 445,834 +1,110 0.14% 461,001,736
2010-12-14 2010-12-10 1047.248 444,724 -2,639 0.14% 465,736,420
2010-12-13 2010-12-09 1019.644 447,363 -3,061 0.14% 456,150,847
2010-12-10 2010-12-08 1007.567 450,424 -2,065 0.14% 453,832,207
2010-12-09 2010-12-07 1029.995 452,489 +11,737 0.14% 466,061,576
2010-12-08 2010-12-06 1008.142 440,752 +1,668 0.14% 444,340,496
2010-12-07 2010-12-03 986.863 439,084 -31,831 0.14% 433,315,858
2010-12-06 2010-12-02 1017.918 470,915 +300 0.15% 479,353,032
2010-12-03 2010-12-01 1000.666 470,615 -86,269 0.15% 470,928,204
2010-12-02 2010-11-30 993.189 556,884 +7,086 0.17% 553,091,222
2010-12-01 2010-11-29 988.589 549,798 +33,277 0.17% 543,523,993
2010-11-30 2010-11-26 955.233 516,521 -53 0.16% 493,397,908
2010-11-29 2010-11-25 955.233 516,574 -21,909 0.16% 493,448,535
2010-11-26 2010-11-24 966.735 538,483 +47,592 0.17% 520,570,314
2010-11-25 2010-11-23 973.636 490,891 +19,442 0.15% 477,949,174
2010-11-24 2010-11-22 1008.142 471,449 -7,879 0.15% 475,287,424
2010-11-23 2010-11-19 1013.318 479,328 -2,760 0.15% 485,711,505
2010-11-22 2010-11-18 1005.841 482,088 -9,546 0.15% 484,904,058
2010-11-19 2010-11-17 958.684 491,634 +9,686 0.15% 471,321,442
2010-11-18 2010-11-16 997.790 481,948 +36,133 0.15% 480,882,917
2010-11-17 2010-11-15 1031.146 445,815 +27,126 0.14% 459,700,159
2010-11-16 2010-11-12 1008.142 418,689 -7,790 0.13% 422,097,864
2010-11-15 2010-11-11 1018.493 426,479 +28,579 0.13% 434,366,077
2010-11-12 2010-11-10 1023.669 397,900 -29,031 0.12% 407,318,025
2010-11-11 2010-11-09 1043.798 426,931 -59,500 0.13% 445,629,577
2010-11-10 2010-11-08 1028.845 486,431 -122,644 0.15% 500,462,191
2010-11-09 2010-11-05 1051.274 609,075 +59,920 0.19% 640,304,646
2010-11-08 2010-11-04 1042.647 549,155 +87,273 0.17% 572,575,069
2010-11-05 2010-11-03 1076.003 461,882 -4,251 0.14% 496,986,410
2010-11-04 2010-11-02 1065.651 466,133 +41,627 0.15% 496,735,224
2010-11-03 2010-11-01 1063.926 424,506 -15,423 0.13% 451,642,964
2010-11-02 2010-10-29 1020.794 439,929 -38,828 0.14% 449,076,818
2010-11-01 2010-10-28 1015.043 478,757 -330,415 0.15% 485,958,893
2010-10-29 2010-10-27 1027.695 809,172 +244,552 0.25% 831,582,012
2010-10-28 2010-10-26 1046.673 564,620 +30,951 0.18% 590,972,583
2010-10-27 2010-10-25 1066.801 533,669 +10,190 0.17% 569,318,869
2010-10-26 2010-10-22 1063.351 523,479 +118,859 0.16% 556,641,861
2010-10-25 2010-10-21 1070.252 404,620 -138,273 0.13% 433,045,377
2010-10-22 2010-10-20 1044.948 542,893 -166,234 0.17% 567,294,871
2010-10-21 2010-10-19 1059.900 709,127 -137,299 0.22% 751,603,934
2010-10-20 2010-10-18 1069.102 846,426 +42,372 0.27% 904,915,595
2010-10-19 2010-10-15 1058.175 804,054 +63,636 0.25% 850,829,869
2010-10-18 2010-10-14 1051.274 740,418 +41,593 0.23% 778,382,113
2010-10-15 2010-10-13 1078.878 698,825 +189,986 0.22% 753,947,239
2010-10-14 2010-10-12 1048.398 508,839 -126,240 0.16% 533,466,002
2010-10-13 2010-10-11 1012.743 635,079 -237,301 0.20% 643,171,506
2010-10-12 2010-10-08 991.464 872,380 +122,258 0.27% 864,933,364
2010-10-11 2010-10-07 965.010 750,122 +37,698 0.24% 723,874,949
2010-10-08 2010-10-06 979.387 712,424 +2,335 0.22% 697,738,805
2010-10-07 2010-10-05 967.885 710,089 +16,473 0.22% 687,284,562
2010-10-06 2010-10-04 991.464 693,616 +23,857 0.22% 687,695,293
2010-10-05 2010-09-30 975.361 669,759 +143,629 0.21% 653,257,033
2010-10-04 2010-09-29 969.035 526,130 +108,876 0.17% 509,838,537
2010-09-30 2010-09-28 975.936 417,254 +28,841 0.13% 407,213,380
2010-09-29 2010-09-27 970.185 388,413 -185,785 0.12% 376,832,653
2010-09-28 2010-09-24 923.603 574,198 -31,160 0.18% 530,330,866
2010-09-27 2010-09-22 905.775 605,358 +5,019 0.19% 548,318,037
2010-09-24 2010-09-21 919.002 600,339 -40,388 0.19% 551,712,750
2010-09-22 2010-09-20 906.925 640,727 -1,232 0.20% 581,091,344
2010-09-21 2010-09-17 893.123 641,959 +3,313 0.20% 573,348,176
2010-09-20 2010-09-16 889.097 638,646 -4,799 0.20% 567,818,285
2010-09-17 2010-09-15 883.346 643,445 -107,716 0.20% 568,384,641
2010-09-16 2010-09-14 885.646 751,161 +148,758 0.24% 665,263,107
2010-09-15 2010-09-13 879.896 602,403 -26,230 0.19% 530,051,716
2010-09-14 2010-09-10 861.493 628,633 +778 0.20% 541,562,615
2010-09-13 2010-09-09 865.518 627,855 -661 0.20% 543,419,908
2010-09-10 2010-09-08 858.042 628,516 -20,876 0.20% 539,293,082
2010-09-09 2010-09-07 867.243 649,392 -13,286 0.20% 563,180,960
2010-09-08 2010-09-06 868.969 662,678 -5,999 0.21% 575,846,465
2010-09-07 2010-09-03 835.038 668,677 -5,444 0.21% 558,370,788
2010-09-06 2010-09-02 816.060 674,121 +18,153 0.21% 550,123,173
2010-09-03 2010-09-01 819.511 655,968 -13,425 0.21% 537,572,701
2010-09-02 2010-08-31 818.360 669,393 +61,155 0.21% 547,804,700
2010-09-01 2010-08-30 825.262 608,238 +8,568 0.19% 501,955,409
2010-08-31 2010-08-27 810.884 599,670 +487 0.19% 486,262,886
2010-08-30 2010-08-26 808.009 599,183 -22,093 0.19% 484,145,049
2010-08-27 2010-08-25 796.507 621,276 +20,206 0.20% 494,850,528
2010-08-26 2010-08-24 813.760 601,070 -4,174 0.19% 489,126,486
2010-08-25 2010-08-23 851.716 605,244 -14,536 0.19% 515,495,928
2010-08-24 2010-08-20 854.591 619,780 +20,611 0.20% 529,658,632
2010-08-23 2010-08-19 856.317 599,169 -9,164 0.19% 513,078,387
2010-08-20 2010-08-18 845.390 608,333 -6,834 0.19% 514,278,536
2010-08-19 2010-08-17 844.815 615,167 +14,040 0.19% 519,702,150
2010-08-18 2010-08-16 838.489 601,127 -7,180 0.19% 504,038,194
2010-08-17 2010-08-13 832.738 608,307 -45,775 0.19% 506,560,199
2010-08-16 2010-08-12 824.111 654,082 +32,082 0.21% 539,036,379
2010-08-13 2010-08-11 855.166 622,000 +5,268 0.20% 531,913,534
2010-08-12 2010-08-10 891.397 616,732 +27,913 0.19% 549,753,330
2010-08-11 2010-08-09 883.921 588,819 -16,902 0.19% 520,469,603
2010-08-10 2010-08-06 878.745 605,721 +5,616 0.19% 532,274,515
2010-08-09 2010-08-05 879.320 600,105 -8,050 0.19% 527,684,598
2010-08-06 2010-08-04 881.621 608,155 +15,613 0.19% 536,162,116
2010-08-05 2010-08-03 868.394 592,542 -17,167 0.19% 514,559,705
2010-08-04 2010-08-02 870.119 609,709 +45,611 0.19% 530,519,341
2010-08-03 2010-07-30 860.917 564,098 -19,736 0.18% 485,641,787
2010-08-02 2010-07-29 855.166 583,834 +24,626 0.18% 499,275,252
2010-07-30 2010-07-28 842.514 559,208 -17,562 0.18% 471,140,771
2010-07-29 2010-07-27 822.386 576,770 -35,977 0.18% 474,327,592
2010-07-28 2010-07-26 795.357 612,747 -20,537 0.19% 487,352,347
2010-07-27 2010-07-23 793.631 633,284 -53,352 0.20% 502,593,989
2010-07-26 2010-07-22 788.455 686,636 +95,914 0.22% 541,381,875
2010-07-23 2010-07-21 797.657 590,722 -10,638 0.19% 471,193,504
2010-07-22 2010-07-20 791.331 601,360 -4,781 0.19% 475,874,747
2010-07-21 2010-07-19 802.833 606,141 -15,893 0.19% 486,629,875
2010-07-20 2010-07-16 795.932 622,034 -9,413 0.20% 495,096,552
2010-07-19 2010-07-15 780.979 631,447 +30,550 0.20% 493,146,962
2010-07-16 2010-07-14 795.932 600,897 -11,859 0.19% 478,272,944
2010-07-15 2010-07-13 802.833 612,756 -15,789 0.19% 491,940,614
2010-07-14 2010-07-12 798.232 628,545 -42,563 0.20% 501,724,755
2010-07-13 2010-07-09 799.382 671,108 -20,625 0.21% 536,471,807
2010-07-12 2010-07-08 789.606 691,733 +6,156 0.22% 546,196,257
2010-07-09 2010-07-07 782.129 685,577 +107,912 0.22% 536,209,909
2010-07-08 2010-07-06 774.078 577,665 -15,493 0.18% 447,157,792
2010-07-07 2010-07-05 749.924 593,158 +9,512 0.19% 444,823,447
2010-07-06 2010-07-02 745.323 583,646 -1,026 0.18% 435,004,954
2010-07-05 2010-06-30 750.499 584,672 +6,972 0.18% 438,795,834
2010-07-02 2010-06-29 735.547 577,700 -73,375 0.18% 424,925,310
2010-06-30 2010-06-28 748.774 651,075 -48,333 0.20% 487,507,938
2010-06-29 2010-06-25 745.898 699,408 +31,803 0.22% 521,687,294
2010-06-28 2010-06-24 726.345 667,605 -110,640 0.21% 484,911,651
2010-06-25 2010-06-23 718.294 778,245 +54,526 0.24% 559,008,569
2010-06-24 2010-06-22 724.620 723,719 +15,111 0.23% 524,421,161
2010-06-23 2010-06-21 760.276 708,608 +44,715 0.22% 538,737,484
2010-06-22 2010-06-18 745.898 663,893 -28,041 0.21% 495,196,713
2010-06-21 2010-06-17 718.869 691,934 +151,592 0.22% 497,409,840
2010-06-18 2010-06-15 732.671 540,342 +227,076 0.17% 395,893,017
2010-06-17 2010-06-14 756.250 313,266 +2,477 0.10% 236,907,441
2010-06-15 2010-06-11 764.301 310,789 -117,637 0.10% 237,536,475
2010-06-14 2010-06-10 732.671 428,426 -522,348 0.13% 313,895,388
2010-06-11 2010-06-09 790.181 950,774 +539,478 0.30% 751,283,269
2010-06-10 2010-06-08 826.412 411,296 -26,170 0.13% 339,899,826
2010-06-09 2010-06-07 844.815 437,466 +41,427 0.14% 369,577,726
2010-06-08 2010-06-04 867.819 396,039 +9,286 0.12% 343,689,990
2010-06-07 2010-06-03 872.994 386,753 +2,886 0.12% 337,633,204
2010-06-04 2010-06-02 872.994 383,867 -20,729 0.12% 335,113,743
2010-06-03 2010-06-01 860.342 404,596 -128,085 0.13% 348,091,057
2010-06-02 2010-05-31 863.793 532,681 -2,245 0.17% 460,126,056
2010-06-01 2010-05-28 863.793 534,926 -17,425 0.17% 462,065,271
2010-05-31 2010-05-27 866.093 552,351 -29,508 0.17% 478,387,479
2010-05-28 2010-05-26 854.591 581,859 -21,951 0.18% 497,251,674
2010-05-27 2010-05-25 818.935 603,810 +27,710 0.19% 494,481,421
2010-05-26 2010-05-24 849.991 576,100 +57,227 0.18% 489,679,583
2010-05-25 2010-05-20 858.042 518,873 -144,336 0.16% 445,214,790
2010-05-24 2010-05-19 871.844 663,209 +94,628 0.21% 578,214,929
2010-05-20 2010-05-18 890.822 568,581 +100,314 0.18% 506,504,664
2010-05-19 2010-05-17 886.797 468,267 +29,268 0.15% 415,257,624
2010-05-18 2010-05-14 928.204 438,999 +19,841 0.14% 407,480,424
2010-05-17 2010-05-13 913.826 419,158 -59,486 0.13% 383,037,544
2010-05-14 2010-05-12 870.119 478,644 -17,789 0.15% 416,477,204
2010-05-13 2010-05-11 886.797 496,433 +54,217 0.16% 440,235,139
2010-05-12 2010-05-10 886.797 442,216 -9,441 0.14% 392,155,683
2010-05-11 2010-05-07 874.145 451,657 -38,855 0.14% 394,813,525
2010-05-10 2010-05-06 891.973 490,512 -21,678 0.15% 437,523,236
2010-05-07 2010-05-05 923.603 512,190 +4,156 0.16% 473,060,105
2010-05-06 2010-05-04 954.088 508,034 -35,750 0.16% 484,709,341
2010-05-05 2010-05-03 947.747 543,784 +31,934 0.17% 515,369,664
2010-05-04 2010-04-30 941.982 511,850 -1,301 0.16% 482,153,554
2010-05-03 2010-04-29 922.382 513,151 -8,691 0.16% 473,321,002
2010-04-30 2010-04-28 917.193 521,842 -12,180 0.16% 478,629,896
2010-04-29 2010-04-27 926.417 534,022 +158,858 0.17% 494,727,029
2010-04-28 2010-04-26 947.747 375,164 -13,044 0.12% 355,560,562
2010-04-27 2010-04-23 933.335 388,208 -45,864 0.12% 362,328,038
2010-04-26 2010-04-22 910.275 434,072 +8,737 0.14% 395,125,006
2010-04-23 2010-04-21 906.240 425,335 -19,133 0.13% 385,455,526
2010-04-22 2010-04-20 903.357 444,468 +21,856 0.14% 401,513,459
2010-04-21 2010-04-19 897.016 422,612 +2,536 0.13% 379,089,740
2010-04-20 2010-04-16 913.734 420,076 -3,244 0.13% 383,837,807
2010-04-19 2010-04-15 918.923 423,320 -1,509 0.13% 388,998,312
2010-04-16 2010-04-14 927.570 424,829 +10,686 0.13% 394,058,602
2010-04-15 2010-04-13 926.417 414,143 -136,848 0.13% 383,669,092
2010-04-14 2010-04-12 931.605 550,991 +85,741 0.17% 513,306,158
2010-04-13 2010-04-09 930.452 465,250 -36,427 0.15% 432,892,962
2010-04-12 2010-04-08 909.699 501,677 -18,196 0.16% 456,374,954
2010-04-09 2010-04-07 899.322 519,873 +70,143 0.16% 467,533,219
2010-04-08 2010-04-01 888.369 449,730 +23,963 0.14% 399,526,058
2010-04-07 2010-03-31 898.169 425,767 -69,579 0.13% 382,410,725
2010-04-01 2010-03-30 907.969 495,346 +112,526 0.16% 449,758,967
2010-03-31 2010-03-29 919.499 382,820 -39,463 0.12% 352,002,639
2010-03-30 2010-03-26 911.428 422,283 +20,062 0.13% 384,880,653
2010-03-29 2010-03-25 910.275 402,221 -100,875 0.13% 366,131,828
2010-03-26 2010-03-24 912.581 503,096 +67,793 0.16% 459,115,962
2010-03-25 2010-03-23 912.005 435,303 -84,000 0.14% 396,998,396
2010-03-24 2010-03-22 898.169 519,303 +34,762 0.16% 466,421,861
2010-03-23 2010-03-19 899.322 484,541 +104,341 0.15% 435,758,375
2010-03-22 2010-03-18 903.357 380,200 +13,652 0.12% 343,456,486
2010-03-19 2010-03-17 955.818 366,548 -9,471 0.12% 350,353,123
2010-03-18 2010-03-16 955.241 376,019 -26,367 0.12% 359,188,903
2010-03-17 2010-03-15 965.618 402,386 -17,398 0.13% 388,551,228
2010-03-16 2010-03-12 929.299 419,784 +32,125 0.13% 390,105,013
2010-03-15 2010-03-11 940.829 387,659 -16,531 0.12% 364,720,889
2010-03-12 2010-03-10 942.559 404,190 +17,763 0.13% 380,972,769
2010-03-11 2010-03-09 920.652 386,427 +22,481 0.12% 355,764,813
2010-03-10 2010-03-08 926.993 363,946 +12,056 0.12% 337,375,552
2010-03-09 2010-03-05 912.581 351,890 -3,973 0.11% 321,128,206
2010-03-08 2010-03-04 883.180 355,863 +12,837 0.11% 314,291,195
2010-03-05 2010-03-03 916.617 343,026 -10,963 0.11% 314,423,340
2010-03-04 2010-03-02 910.275 353,989 -23,747 0.11% 322,227,431
2010-03-03 2010-03-01 893.557 377,736 +5,446 0.12% 337,528,685
2010-03-02 2010-02-26 877.415 372,290 +12,490 0.12% 326,652,989
2010-03-01 2010-02-25 861.274 359,800 -15,751 0.11% 309,886,295
2010-02-26 2010-02-24 864.733 375,551 +4,996 0.12% 324,751,222
2010-02-25 2010-02-23 873.956 370,555 +7,736 0.12% 323,848,949
2010-02-24 2010-02-22 861.274 362,819 +11,917 0.11% 312,486,480
2010-02-23 2010-02-19 822.649 350,902 +3,463 0.11% 288,669,187
2010-02-22 2010-02-18 859.544 347,439 -16,699 0.11% 298,639,206
2010-02-19 2010-02-17 872.804 364,138 -40,076 0.12% 317,820,927
2010-02-18 2010-02-12 854.356 404,214 +10,415 0.13% 345,342,610
2010-02-17 2010-02-11 835.908 393,799 -44,251 0.12% 329,179,835
2010-02-12 2010-02-10 800.166 438,050 +22,871 0.14% 350,512,704
2010-02-11 2010-02-09 778.259 415,179 -18,731 0.13% 323,116,964
2010-02-10 2010-02-08 793.825 433,910 -7,153 0.14% 344,448,432
2010-02-09 2010-02-05 797.860 441,063 +18,287 0.14% 351,906,533
2010-02-08 2010-02-04 843.403 422,776 -16,236 0.13% 356,570,380
2010-02-05 2010-02-03 867.039 439,012 +35,207 0.14% 380,640,364
2010-02-04 2010-02-02 818.037 403,805 -3,120 0.13% 330,327,477
2010-02-03 2010-02-01 812.849 406,925 -44,571 0.13% 330,768,465
2010-02-02 2010-01-29 837.061 451,496 +41,999 0.14% 377,929,799
2010-02-01 2010-01-28 844.556 409,497 +35,103 0.13% 345,842,978
2010-01-29 2010-01-27 815.155 374,394 -113,410 0.12% 305,189,018
2010-01-28 2010-01-26 824.955 487,804 -45,395 0.15% 402,416,337
2010-01-27 2010-01-25 860.121 533,199 -33,173 0.17% 458,615,535
2010-01-26 2010-01-22 867.615 566,372 -93,060 0.18% 491,392,912
2010-01-25 2010-01-21 882.027 659,432 -10,633 0.21% 581,637,048
2010-01-22 2010-01-20 895.863 670,065 +24,930 0.21% 600,286,478
2010-01-21 2010-01-19 929.299 645,135 -118,054 0.20% 599,523,559
2010-01-20 2010-01-18 978.301 763,189 +113,768 0.24% 746,628,489
2010-01-19 2010-01-15 1011.161 649,421 +3,365 0.21% 656,669,023
2010-01-18 2010-01-14 993.866 646,056 +21,960 0.20% 642,093,152
2010-01-15 2010-01-13 985.219 624,096 -90,618 0.20% 614,871,091
2010-01-14 2010-01-12 971.960 714,714 -24,042 0.23% 694,673,084
2010-01-13 2010-01-11 984.642 738,756 +106,970 0.23% 727,410,390
2010-01-12 2010-01-08 967.924 631,786 +17,121 0.20% 611,520,903
2010-01-11 2010-01-07 954.665 614,665 +50,202 0.19% 586,799,087
2010-01-08 2010-01-06 992.713 564,463 +13,860 0.18% 560,349,823
2010-01-07 2010-01-05 990.407 550,603 -2,914 0.17% 545,321,155
2010-01-06 2010-01-04 968.501 553,517 -67,705 0.18% 536,081,547
2010-01-05 2009-12-31 971.383 621,222 +17,676 0.20% 603,444,517
2010-01-04 2009-12-29 926.993 603,546 -3,643 0.19% 559,483,178
2009-12-30 2009-12-28 921.805 607,189 +6,436 0.19% 559,709,878
2009-12-29 2009-12-24 931.605 600,753 +6,090 0.19% 559,664,703
2009-12-28 2009-12-22 888.945 594,663 +462 0.19% 528,622,816
2009-12-23 2009-12-21 884.333 594,201 -22,583 0.19% 525,471,723
2009-12-22 2009-12-18 878.568 616,784 -44,858 0.20% 541,886,933
2009-12-21 2009-12-17 894.134 661,642 -2,791 0.21% 591,596,337
2009-12-18 2009-12-16 917.193 664,433 -434 0.21% 609,413,382
2009-12-17 2009-12-15 930.452 664,867 +206 0.21% 618,627,071
2009-12-16 2009-12-14 920.076 664,661 -16,370 0.21% 611,538,349
2009-12-15 2009-12-11 906.816 681,031 -140,701 0.22% 617,570,036
2009-12-14 2009-12-10 839.944 821,732 +115,961 0.26% 690,208,596
2009-12-11 2009-12-09 856.085 705,771 +10,538 0.22% 604,200,215
2009-12-10 2009-12-08 857.238 695,233 +4,336 0.22% 595,980,375
2009-12-09 2009-12-07 849.744 690,897 +3,323 0.22% 587,085,566
2009-12-08 2009-12-04 861.850 687,574 -11,917 0.22% 592,585,815
2009-12-07 2009-12-03 864.733 699,491 +10,356 0.22% 604,872,726
2009-12-04 2009-12-02 859.544 689,135 -316,794 0.22% 592,342,049
2009-12-03 2009-12-01 845.132 1,005,929 +298,431 0.32% 850,142,860
2009-12-02 2009-11-30 826.108 707,498 +57,620 0.22% 584,469,724
2009-12-01 2009-11-27 801.319 649,878 +4,320 0.21% 520,759,556
2009-11-30 2009-11-26 840.520 645,558 -9,033 0.20% 542,604,516
2009-11-27 2009-11-25 848.015 654,591 -81,873 0.21% 555,102,669
2009-11-26 2009-11-24 836.485 736,464 -83,849 0.23% 616,040,901
2009-11-25 2009-11-23 853.779 820,313 -55,133 0.26% 700,366,340
2009-11-24 2009-11-20 833.602 875,446 +47,911 0.28% 729,773,801
2009-11-23 2009-11-19 837.061 827,535 -21,922 0.26% 692,697,468
2009-11-20 2009-11-18 842.826 849,457 +21,301 0.27% 715,944,546
2009-11-19 2009-11-17 857.815 828,156 -4,437 0.26% 710,404,488
2009-11-18 2009-11-16 854.356 832,593 -18,577 0.26% 711,330,731
2009-11-17 2009-11-13 856.085 851,170 +81,064 0.27% 728,674,169
2009-11-16 2009-11-12 846.862 770,106 -113,133 0.24% 652,173,151
2009-11-13 2009-11-11 860.121 883,239 +32,247 0.28% 759,692,210
2009-11-12 2009-11-10 825.531 850,992 +12,732 0.27% 702,520,672
2009-11-11 2009-11-09 800.742 838,260 +14,876 0.27% 671,230,375
2009-11-10 2009-11-06 799.013 823,384 +49,965 0.26% 657,894,516
2009-11-09 2009-11-05 794.401 773,419 +8,206 0.25% 614,404,895
2009-11-06 2009-11-04 806.507 765,213 +954 0.24% 617,149,905
2009-11-05 2009-11-03 794.978 764,259 +59,359 0.24% 607,568,768
2009-11-04 2009-11-02 824.955 704,900 +50,929 0.22% 581,510,763
2009-11-03 2009-10-30 790.366 653,971 +21,163 0.21% 516,876,227
2009-11-02 2009-10-29 769.036 632,808 -4,025 0.20% 486,651,877
2009-10-30 2009-10-28 816.884 636,833 -69,385 0.20% 520,218,776
2009-10-29 2009-10-27 844.556 706,218 +69,403 0.22% 596,440,355
2009-10-28 2009-10-23 857.238 636,815 -84,304 0.20% 545,902,227
2009-10-27 2009-10-22 849.744 721,119 +108,780 0.23% 612,766,529
2009-10-23 2009-10-21 815.731 612,339 -84,009 0.19% 499,504,003
2009-10-22 2009-10-20 825.531 696,348 +37,347 0.22% 574,857,184
2009-10-21 2009-10-19 835.332 659,001 -2,169 0.21% 550,484,470
2009-10-20 2009-10-16 790.942 661,170 -29,072 0.21% 522,947,226
2009-10-19 2009-10-15 797.284 690,242 -14,814 0.22% 550,318,578
2009-10-16 2009-10-14 794.401 705,056 -109,265 0.22% 560,097,253
2009-10-15 2009-10-13 748.282 814,321 -49,212 0.26% 609,341,756
2009-10-14 2009-10-12 730.411 863,533 -78,891 0.27% 630,733,889
2009-10-13 2009-10-09 741.941 942,424 -40,452 0.30% 699,222,664
2009-10-12 2009-10-08 752.317 982,876 -49,715 0.31% 739,434,747
2009-10-09 2009-10-07 729.834 1,032,591 +223,509 0.33% 753,620,413
2009-10-08 2009-10-06 717.152 809,082 +15,160 0.26% 580,234,479
2009-10-07 2009-10-05 706.198 793,922 -3,191 0.25% 560,666,410
2009-10-06 2009-10-02 708.504 797,113 +9,247 0.25% 564,757,995
2009-10-05 2009-09-30 726.952 787,866 -5,846 0.25% 572,740,716
2009-10-02 2009-09-29 722.340 793,712 +10,790 0.25% 573,329,951
2009-09-30 2009-09-28 705.045 782,922 -4,493 0.25% 551,995,537
2009-09-29 2009-09-25 733.293 787,415 -364 0.25% 577,406,153
2009-09-28 2009-09-24 740.211 787,779 -5,031 0.25% 583,122,818
2009-09-25 2009-09-23 744.823 792,810 -78,440 0.25% 590,503,187
2009-09-24 2009-09-22 737.905 871,250 -520 0.28% 642,899,923
2009-09-23 2009-09-21 737.905 871,770 -82,985 0.28% 643,283,633
2009-09-22 2009-09-18 728.105 954,755 -149,615 0.30% 695,161,809
2009-09-21 2009-09-17 744.823 1,104,370 -51,224 0.35% 822,560,266
2009-09-18 2009-09-16 723.493 1,155,594 +22,498 0.37% 836,064,179
2009-09-17 2009-09-15 716.575 1,133,096 +8,101 0.36% 811,948,433
2009-09-16 2009-09-14 731.564 1,124,995 -3,140 0.36% 823,005,670
2009-09-15 2009-09-11 726.375 1,128,135 -7,684 0.36% 819,449,569
2009-09-14 2009-09-10 741.941 1,135,819 -6,731 0.36% 842,710,274
2009-09-11 2009-09-09 743.670 1,142,550 +15,387 0.36% 849,680,277
2009-09-10 2009-09-08 740.788 1,127,163 -404,952 0.36% 834,988,443
2009-09-09 2009-09-07 737.905 1,532,115 +307,795 0.49% 1,130,555,655
2009-09-08 2009-09-04 705.045 1,224,320 +13,859 0.39% 863,201,157
2009-09-07 2009-09-03 662.962 1,210,461 +86,036 0.38% 802,489,307
2009-09-04 2009-09-02 661.232 1,124,425 -24,667 0.36% 743,506,079
2009-09-03 2009-09-01 665.268 1,149,092 -61,788 0.37% 764,453,763
2009-09-02 2009-08-31 664.691 1,210,880 +53,843 0.38% 804,861,263
2009-09-01 2009-08-28 664.691 1,157,037 +5,933 0.37% 769,072,296
2009-08-31 2009-08-27 660.079 1,151,104 -2,186 0.37% 759,819,898
2009-08-28 2009-08-26 682.562 1,153,290 -67,450 0.37% 787,192,307
2009-08-27 2009-08-25 682.562 1,220,740 -780 0.39% 833,231,136
2009-08-26 2009-08-24 691.786 1,221,520 +2,914 0.39% 845,030,610
2009-08-25 2009-08-21 664.115 1,218,606 -18,058 0.39% 809,294,155
2009-08-24 2009-08-20 649.702 1,236,664 +4,312 0.39% 803,463,675
2009-08-21 2009-08-19 646.244 1,232,352 +173,491 0.39% 796,399,538
2009-08-20 2009-08-18 661.232 1,058,861 -276,172 0.34% 700,153,047
2009-08-19 2009-08-17 663.538 1,335,033 -130,080 0.42% 885,845,406
2009-08-18 2009-08-14 684.292 1,465,113 +28,344 0.47% 1,002,564,802
2009-08-17 2009-08-13 680.256 1,436,769 +18,669 0.46% 977,371,271
2009-08-14 2009-08-12 652.008 1,418,100 -79,343 0.45% 924,613,169
2009-08-13 2009-08-11 677.374 1,497,443 +17,035 0.48% 1,014,328,853
2009-08-12 2009-08-10 641.055 1,480,408 +693 0.47% 949,023,187
2009-08-11 2009-08-07 615.113 1,479,715 +49,625 0.47% 910,192,198
2009-08-10 2009-08-06 630.102 1,430,090 +24,181 0.46% 901,102,396
2009-08-07 2009-08-05 624.913 1,405,909 -14,189 0.45% 878,571,490
2009-08-06 2009-08-04 635.867 1,420,098 -6,949 0.45% 902,993,119
2009-08-05 2009-08-03 633.561 1,427,047 +833 0.46% 904,121,053
2009-08-04 2009-07-31 603.007 1,426,214 +42,325 0.46% 860,016,914
2009-08-03 2009-07-30 591.477 1,383,889 -5,620 0.44% 818,538,725
2009-07-31 2009-07-29 596.666 1,389,509 +31,154 0.44% 829,072,150
2009-07-30 2009-07-28 596.089 1,358,355 -40,868 0.43% 809,700,555
2009-07-29 2009-07-27 591.477 1,399,223 -29,354 0.45% 827,608,436
2009-07-28 2009-07-24 596.666 1,428,577 -868 0.46% 852,382,679
2009-07-27 2009-07-23 593.783 1,429,445 +1,320 0.46% 848,780,292
2009-07-24 2009-07-22 575.912 1,428,125 +43,713 0.46% 822,474,274
2009-07-23 2009-07-21 579.371 1,384,412 -35,744 0.44% 802,088,020
2009-07-22 2009-07-20 613.960 1,420,156 -23,158 0.45% 871,919,265
2009-07-21 2009-07-17 567.841 1,443,314 -1,006 0.46% 819,573,047
2009-07-20 2009-07-16 530.369 1,444,320 +1,006 0.46% 766,023,098
2009-07-17 2009-07-15 530.369 1,443,314 +2,079 0.46% 765,489,546
2009-07-16 2009-07-14 518.551 1,441,235 -312 0.46% 747,354,374
2009-07-15 2009-07-13 501.833 1,441,547 -2,654 0.46% 723,416,141
2009-07-14 2009-07-10 520.569 1,444,201 -3,296 0.46% 751,806,376
2009-07-10 2009-07-08 529.793 1,447,497 -10,269 0.46% 766,873,616
2009-07-09 2009-07-07 514.804 1,457,766 +44,719 0.47% 750,464,042
2009-07-08 2009-07-06 504.716 1,413,047 -3,469 0.45% 713,186,921
2009-07-07 2009-07-03 511.634 1,416,516 +28,378 0.45% 724,737,041
2009-07-06 2009-07-02 516.245 1,388,138 -21,613 0.44% 716,619,870
2009-07-03 2009-06-30 521.434 1,409,751 -77,024 0.45% 735,091,829
2009-07-02 2009-06-29 545.070 1,486,775 +23,418 0.47% 810,396,200
2009-06-30 2009-06-26 536.134 1,463,357 -5,274 0.47% 784,555,824
2009-06-29 2009-06-25 534.981 1,468,631 +5,135 0.47% 785,690,098
2009-06-26 2009-06-24 519.128 1,463,496 -17,659 0.47% 759,741,534
2009-06-25 2009-06-23 491.168 1,481,155 +95,726 0.47% 727,496,179
2009-06-24 2009-06-22 512.498 1,385,429 -6,714 0.44% 710,029,917
2009-06-23 2009-06-19 521.722 1,392,143 -34,137 0.44% 726,311,699
2009-06-22 2009-06-18 493.762 1,426,280 +11,726 0.46% 704,243,379
2009-06-19 2009-06-17 502.698 1,414,554 +45,386 0.45% 711,093,369
2009-06-18 2009-06-16 515.092 1,369,168 -19,011 0.44% 705,248,076
2009-06-17 2009-06-15 514.228 1,388,179 -12,733 0.44% 713,840,094
2009-06-16 2009-06-12 517.687 1,400,912 +19,290 0.45% 725,233,413
2009-06-15 2009-06-11 520.569 1,381,622 -61,831 0.44% 719,229,684
2009-06-12 2009-06-10 514.804 1,443,453 -4,198 0.46% 743,095,650
2009-06-11 2009-06-09 494.051 1,447,651 +4,128 0.46% 715,212,851
2009-06-10 2009-06-08 516.534 1,443,523 -2,636 0.46% 745,628,209
2009-06-09 2009-06-05 524.316 1,446,159 -10,027 0.46% 758,244,661
2009-06-08 2009-06-04 518.263 1,456,186 +35,491 0.47% 754,687,498
2009-06-05 2009-06-03 512.786 1,420,695 +24,823 0.45% 728,513,186
2009-06-04 2009-06-02 485.980 1,395,872 -22,377 0.45% 678,365,547
2009-06-03 2009-06-01 493.474 1,418,249 -204,631 0.45% 699,869,171
2009-06-02 2009-05-29 498.086 1,622,880 +1,874 0.52% 808,333,845
2009-06-01 2009-05-27 465.226 1,621,006 +94,260 0.52% 754,134,431
2009-05-29 2009-05-26 440.149 1,526,746 +34,034 0.49% 671,995,624
2009-05-27 2009-05-25 451.102 1,492,712 +12,558 0.48% 673,365,688
2009-05-26 2009-05-22 449.085 1,480,154 +902 0.47% 664,714,226
2009-05-25 2009-05-21 461.191 1,479,252 -172,111 0.47% 682,217,357
2009-05-22 2009-05-20 458.020 1,651,363 +16,341 0.53% 756,357,406
2009-05-21 2009-05-19 457.732 1,635,022 +55,196 0.52% 748,401,615
2009-05-20 2009-05-18 464.073 1,579,826 +3,924 0.51% 733,154,914
2009-05-19 2009-05-15 458.597 1,575,902 +271,711 0.50% 722,703,243
2009-05-18 2009-05-14 460.903 1,304,191 +79,084 0.42% 601,104,916
2009-05-15 2009-05-13 419.684 1,225,107 +7,563 0.39% 514,157,308
2009-05-14 2009-05-12 410.748 1,217,544 +7,736 0.39% 500,103,790
2009-05-13 2009-05-11 411.036 1,209,808 -10,805 0.39% 497,274,964
2009-05-12 2009-05-08 423.719 1,220,613 +5,932 0.39% 517,196,935
2009-05-11 2009-05-07 426.025 1,214,681 +833 0.39% 517,484,432
2009-05-08 2009-05-06 424.007 1,213,848 +74,763 0.39% 514,680,361
2009-05-07 2009-05-05 427.476 1,139,085 -54,850 0.36% 486,931,274
2009-05-06 2009-05-04 429.793 1,193,935 +47,566 0.38% 513,144,600
2009-05-05 2009-04-30 399.672 1,146,369 +7,907 0.37% 458,172,162
2009-05-04 2009-04-29 387.509 1,138,462 -3,090 0.37% 441,163,762
2009-04-30 2009-04-28 377.372 1,141,552 +8,701 0.37% 430,789,683
2009-04-29 2009-04-27 378.530 1,132,851 +205,961 0.36% 428,818,545
2009-04-28 2009-04-24 382.006 926,890 -9,461 0.30% 354,077,370
2009-04-27 2009-04-23 374.765 936,351 -1,035 0.30% 350,911,930
2009-04-24 2009-04-22 366.077 937,386 +35,495 0.30% 343,155,304
2009-04-23 2009-04-21 370.711 901,891 +103 0.29% 334,340,665
2009-04-22 2009-04-20 370.131 901,788 -12,534 0.29% 333,780,134
2009-04-21 2009-04-17 381.137 914,322 +25,361 0.29% 348,481,909
2009-04-20 2009-04-16 372.448 888,961 +6,043 0.29% 331,092,128
2009-04-17 2009-04-15 356.519 882,918 -48,581 0.28% 314,777,442
2009-04-16 2009-04-14 357.678 931,499 +6,491 0.30% 333,176,629
2009-04-15 2009-04-09 357.968 925,008 +11,291 0.30% 331,122,840
2009-04-14 2009-04-08 356.519 913,717 -31,317 0.29% 325,757,885
2009-04-09 2009-04-07 364.050 945,034 +27,657 0.30% 344,039,169
2009-04-08 2009-04-06 357.678 917,377 -2,624 0.30% 328,125,501
2009-04-07 2009-04-03 344.356 920,001 +12,810 0.30% 316,807,411
2009-04-06 2009-04-02 349.279 907,191 +23,720 0.29% 316,862,774
2009-04-03 2009-04-01 340.011 883,471 +18,230 0.28% 300,390,071
2009-04-02 2009-03-31 332.481 865,241 -82,488 0.28% 287,676,348
2009-04-01 2009-03-30 333.060 947,729 -65,010 0.31% 315,651,014
2009-03-31 2009-03-27 331.902 1,012,739 +14,123 0.33% 336,130,043
2009-03-30 2009-03-26 321.476 998,616 -11,015 0.32% 321,030,783
2009-03-27 2009-03-25 319.738 1,009,631 -46,648 0.33% 322,817,395
2009-03-26 2009-03-24 339.142 1,056,279 -11,255 0.34% 358,228,982
2009-03-25 2009-03-23 322.634 1,067,534 -3,591 0.34% 344,422,953
2009-03-24 2009-03-20 305.836 1,071,125 +55,418 0.35% 327,588,957
2009-03-23 2009-03-19 308.153 1,015,707 -184,968 0.33% 312,993,452
2009-03-20 2009-03-18 301.202 1,200,675 +4,592 0.39% 361,646,267
2009-03-19 2009-03-17 305.547 1,196,083 +38,361 0.39% 365,459,248
2009-03-18 2009-03-16 315.104 1,157,722 -39,293 0.37% 364,802,966
2009-03-17 2009-03-13 298.886 1,197,015 +3,246 0.39% 357,770,451
2009-03-16 2009-03-12 284.984 1,193,769 +54,934 0.38% 340,204,907
2009-03-13 2009-03-11 278.323 1,138,835 +16,332 0.37% 316,963,586
2009-03-12 2009-03-10 272.241 1,122,503 -17,557 0.36% 305,590,988
2009-03-11 2009-03-09 273.689 1,140,060 +6,767 0.37% 312,021,626
2009-03-10 2009-03-06 269.345 1,133,293 +30,419 0.37% 305,246,247
2009-03-09 2009-03-05 274.558 1,102,874 -67,364 0.36% 302,802,471
2009-03-06 2009-03-04 263.552 1,170,238 +59,181 0.38% 308,418,746
2009-03-05 2009-03-03 256.022 1,111,057 +10,290 0.36% 284,455,139
2009-03-04 2009-03-02 255.732 1,100,767 -19,193 0.35% 281,501,870
2009-03-03 2009-02-27 260.366 1,119,960 -35,875 0.36% 291,599,908
2009-03-02 2009-02-26 262.973 1,155,835 +23,307 0.37% 303,953,304
2009-02-27 2009-02-25 263.552 1,132,528 +102,238 0.36% 298,480,195
2009-02-26 2009-02-24 260.656 1,030,290 -12,879 0.33% 268,551,247
2009-02-25 2009-02-23 270.213 1,043,169 +32,767 0.34% 281,878,204
2009-02-24 2009-02-20 264.421 1,010,402 -32,456 0.33% 267,171,515
2009-02-23 2009-02-19 273.110 1,042,858 -9,806 0.34% 284,814,469
2009-02-20 2009-02-18 267.028 1,052,664 +4,696 0.34% 281,090,307
2009-02-19 2009-02-17 265.000 1,047,968 -1,658 0.34% 277,711,775
2009-02-18 2009-02-16 279.771 1,049,626 +14,537 0.34% 293,654,652
2009-02-17 2009-02-13 282.088 1,035,089 -103,585 0.33% 291,985,866
2009-02-16 2009-02-12 277.743 1,138,674 -48,650 0.37% 316,259,216
2009-02-13 2009-02-11 278.612 1,187,324 -22,306 0.38% 330,803,044
2009-02-12 2009-02-10 272.241 1,209,630 +276 0.39% 329,310,502
2009-02-11 2009-02-09 261.235 1,209,354 -9,702 0.39% 315,925,849
2009-02-10 2009-02-06 265.579 1,219,056 -29,038 0.39% 323,756,257
2009-02-09 2009-02-05 253.705 1,248,094 -3,039 0.40% 316,647,877
2009-02-06 2009-02-04 265.290 1,251,133 +148,196 0.40% 331,912,900
2009-02-05 2009-02-03 270.213 1,102,937 +5,455 0.36% 298,028,316
2009-02-04 2009-02-02 272.530 1,097,482 -50,756 0.35% 299,097,104
2009-02-03 2009-01-30 280.350 1,148,238 +2,037 0.37% 321,908,505
2009-02-02 2009-01-29 275.137 1,146,201 -8,583 0.37% 315,362,149
2009-01-30 2009-01-23 256.312 1,154,784 -4,731 0.37% 295,984,663
2009-01-29 2009-01-22 266.159 1,159,515 -17,160 0.37% 308,615,022
2009-01-23 2009-01-21 267.607 1,176,675 -25,758 0.38% 314,886,235
2009-01-22 2009-01-20 260.077 1,202,433 -17,506 0.39% 312,724,857
2009-01-21 2009-01-19 257.760 1,219,939 +41,744 0.39% 314,451,232
2009-01-20 2009-01-16 248.202 1,178,195 +50,619 0.38% 292,430,843
2009-01-19 2009-01-15 242.120 1,127,576 +2,210 0.36% 273,009,198
2009-01-16 2009-01-14 256.022 1,125,366 +15,537 0.36% 288,118,559
2009-01-15 2009-01-13 254.574 1,109,829 -39,638 0.36% 282,533,613
2009-01-14 2009-01-12 260.656 1,149,467 -5,317 0.37% 299,615,444
2009-01-13 2009-01-09 249.071 1,154,784 +6,338 0.37% 287,623,514
2009-01-12 2009-01-08 265.290 1,148,446 +79,381 0.37% 304,671,080
2009-01-09 2009-01-07 283.825 1,069,065 -15,434 0.34% 303,427,798
2009-01-08 2009-01-06 295.120 1,084,499 +15,663 0.35% 320,057,876
2009-01-07 2009-01-05 303.519 1,068,836 -3,211 0.34% 324,412,466
2009-01-06 2009-01-02 301.202 1,072,047 +104 0.35% 322,903,196
2009-01-05 2008-12-31 289.618 1,071,943 -35 0.35% 310,453,722
2009-01-02 2008-12-29 292.224 1,071,978 -7,285 0.35% 313,258,034
2008-12-30 2008-12-24 288.749 1,079,263 +16,043 0.35% 311,636,003
2008-12-29 2008-12-22 283.825 1,063,220 +2,313 0.34% 301,768,839
2008-12-23 2008-12-19 295.410 1,060,907 -79,553 0.34% 313,402,651
2008-12-22 2008-12-18 296.858 1,140,460 +2,728 0.37% 338,554,898
2008-12-19 2008-12-17 300.044 1,137,732 -2,508 0.37% 341,369,650
2008-12-17 2008-12-15 272.241 1,140,240 +4,661 0.37% 310,419,721
2008-12-16 2008-12-12 270.793 1,135,579 +10,359 0.37% 307,506,388
2008-12-15 2008-12-11 278.902 1,125,220 +36,980 0.36% 313,825,991
2008-12-12 2008-12-10 289.618 1,088,240 -587 0.35% 315,173,623
2008-12-11 2008-12-09 282.088 1,088,827 -380,536 0.35% 307,144,694
2008-12-10 2008-12-08 278.033 1,469,363 +131,034 0.47% 408,531,465
2008-12-09 2008-12-05 254.864 1,338,329 +207 0.43% 341,091,376
2008-12-08 2008-12-04 251.388 1,338,122 -48,546 0.43% 336,388,093
2008-12-05 2008-12-03 260.656 1,386,668 -3,419 0.45% 361,443,302
2008-12-04 2008-12-02 249.071 1,390,087 -55,763 0.45% 346,230,730
2008-12-03 2008-12-01 251.967 1,445,850 -13,673 0.47% 364,307,130
2008-12-02 2008-11-28 246.175 1,459,523 -22,189 0.47% 359,298,205
2008-12-01 2008-11-27 242.700 1,481,712 -32,871 0.48% 359,611,023
2008-11-28 2008-11-26 225.902 1,514,583 +248,120 0.49% 342,147,097
2008-11-27 2008-11-25 240.383 1,266,463 +107,210 0.41% 304,435,839
2008-11-26 2008-11-24 231.984 1,159,253 +18,853 0.37% 268,927,939
2008-11-25 2008-11-21 231.694 1,140,400 -15,340 0.37% 264,224,068
2008-11-24 2008-11-20 234.880 1,155,740 +10,926 0.37% 271,460,208
2008-11-21 2008-11-19 260.656 1,144,814 +16,677 0.37% 298,402,612
2008-11-20 2008-11-18 273.399 1,128,137 +20,461 0.36% 308,431,706
2008-11-19 2008-11-17 289.039 1,107,676 -1,485 0.36% 320,161,028
2008-11-18 2008-11-14 290.487 1,109,161 -10,638 0.36% 322,196,414
2008-11-17 2008-11-13 273.399 1,119,799 -92,168 0.36% 306,152,104
2008-11-14 2008-11-12 295.410 1,211,967 -17,178 0.39% 358,027,302
2008-11-13 2008-11-11 295.989 1,229,145 +2,469 0.40% 363,813,821
2008-11-12 2008-11-10 315.683 1,226,676 -34,597 0.40% 387,241,189
2008-11-11 2008-11-07 301.202 1,261,273 +42,646 0.41% 379,898,533
2008-11-10 2008-11-06 279.481 1,218,627 +23,943 0.39% 340,583,252
2008-11-07 2008-11-05 304.099 1,194,684 -19,011 0.39% 363,301,780
2008-11-06 2008-11-04 302.940 1,213,695 -218,012 0.39% 367,676,968
2008-11-05 2008-11-03 320.896 1,431,707 -884 0.46% 459,429,722
2008-11-04 2008-10-31 318.580 1,432,591 -47,096 0.46% 456,394,164
2008-11-03 2008-10-30 305.257 1,479,687 +61,554 0.48% 451,684,979
2008-10-31 2008-10-29 284.115 1,418,133 -162,304 0.46% 402,912,879
2008-10-30 2008-10-28 255.153 1,580,437 +45,715 0.51% 403,253,621
2008-10-29 2008-10-27 220.109 1,534,722 +150,267 0.49% 337,806,879
2008-10-28 2008-10-24 254.574 1,384,455 +43,402 0.45% 352,446,253
2008-10-27 2008-10-23 279.192 1,341,053 -4,868 0.43% 374,410,616
2008-10-24 2008-10-22 282.957 1,345,921 -30,586 0.43% 380,837,155
2008-10-23 2008-10-21 309.022 1,376,507 -67,537 0.44% 425,371,141
2008-10-22 2008-10-20 311.918 1,444,044 -157,974 0.47% 450,423,777
2008-10-21 2008-10-17 288.170 1,602,018 +101,721 0.52% 461,652,988
2008-10-20 2008-10-16 307.864 1,500,297 -29,872 0.48% 461,886,942
2008-10-17 2008-10-15 301.202 1,530,169 +95,367 0.49% 460,890,671
2008-10-16 2008-10-14 312.787 1,434,802 -10,147 0.46% 448,787,661
2008-10-15 2008-10-13 296.279 1,444,949 +43,264 0.47% 428,107,988
2008-10-14 2008-10-10 261.235 1,401,685 +31,527 0.45% 366,169,479
2008-10-13 2008-10-09 269.345 1,370,158 +82,371 0.44% 369,044,535
2008-10-10 2008-10-08 260.656 1,287,787 -48,329 0.41% 335,669,379
2008-10-09 2008-10-06 278.612 1,336,116 -27,977 0.43% 372,258,322
2008-10-08 2008-10-03 295.410 1,364,093 +35,126 0.44% 402,966,860
2008-10-06 2008-10-02 312.787 1,328,967 +107,816 0.43% 415,683,830
2008-10-03 2008-09-30 321.476 1,221,151 +13,492 0.39% 392,570,379
2008-10-02 2008-09-29 314.814 1,207,659 +122,507 0.39% 380,188,560
2008-09-30 2008-09-26 327.847 1,085,152 +30,603 0.35% 355,764,149
2008-09-29 2008-09-25 335.957 1,054,549 +381,144 0.34% 354,282,689
2008-09-26 2008-09-24 340.011 673,405 -20,579 0.22% 228,965,270
2008-09-25 2008-09-23 333.060 693,984 +48,236 0.22% 231,138,599
2008-09-24 2008-09-22 359.416 645,748 -8,001 0.21% 232,091,925
2008-09-23 2008-09-19 353.334 653,749 +177,268 0.21% 230,991,525
2008-09-22 2008-09-18 330.164 476,481 +41,848 0.15% 157,316,986
2008-09-19 2008-09-17 312.787 434,633 -46,475 0.14% 135,947,627
2008-09-18 2008-09-16 324.662 481,108 +8,770 0.15% 156,197,245
2008-09-17 2008-09-12 349.569 472,338 -68,513 0.15% 165,114,546
2008-09-16 2008-09-11 333.060 540,851 +53,181 0.17% 180,136,059
2008-09-12 2008-09-10 341.749 487,670 +70,102 0.16% 166,660,709
2008-09-11 2008-09-09 364.918 417,568 +34,425 0.13% 152,378,233
2008-09-10 2008-09-08 372.448 383,143 -60,594 0.12% 142,701,009
2008-09-09 2008-09-05 345.514 443,737 +55,182 0.14% 153,317,336
2008-09-08 2008-09-04 365.208 388,555 -134,961 0.13% 141,903,389
2008-09-05 2008-09-03 388.957 523,516 -23,894 0.17% 203,625,025
2008-09-04 2008-09-02 394.749 547,410 +4,040 0.18% 216,089,548
2008-09-03 2008-09-01 390.984 543,370 -27,610 0.18% 212,448,957
2008-09-02 2008-08-29 388.088 570,980 +8,268 0.18% 221,590,365
2008-09-01 2008-08-28 379.110 562,712 +17,022 0.18% 213,329,542
2008-08-29 2008-08-27 372.738 545,690 -3,314 0.18% 203,399,425
2008-08-28 2008-08-26 384.033 549,004 +725 0.18% 210,835,730
2008-08-26 2008-08-21 373.028 548,279 -35,944 0.18% 204,523,235
2008-08-25 2008-08-20 367.235 584,223 -656 0.19% 214,547,314
2008-08-21 2008-08-19 377.372 584,879 +1,208 0.19% 220,716,918
2008-08-20 2008-08-18 382.295 583,671 -1,624 0.19% 223,134,758
2008-08-19 2008-08-15 368.973 585,295 -24,515 0.19% 215,958,062
2008-08-18 2008-08-14 376.503 609,810 -216,219 0.20% 229,595,342
2008-08-15 2008-08-13 382.295 826,029 -6,477 0.27% 315,787,114
2008-08-14 2008-08-12 376.503 832,506 +13,949 0.27% 313,441,071
2008-08-13 2008-08-11 390.694 818,557 +39,259 0.26% 319,805,593
2008-08-12 2008-08-08 385.771 779,298 -23,189 0.25% 300,630,449
2008-08-11 2008-08-07 402.858 802,487 +15,509 0.26% 323,288,543
2008-08-08 2008-08-05 388.667 786,978 -691 0.25% 305,872,397
2008-08-07 2008-08-04 401.700 787,669 -85,871 0.25% 316,406,497
2008-08-05 2008-08-01 415.601 873,540 +31,628 0.28% 363,044,512
2008-08-04 2008-07-31 402.858 841,912 -2,383 0.27% 339,171,232
2008-08-01 2008-07-30 392.722 844,295 -335,649 0.27% 331,572,944
2008-07-31 2008-07-29 392.142 1,179,944 +50,307 0.38% 462,706,115
2008-07-30 2008-07-28 377.082 1,129,637 +8,943 0.36% 425,966,133
2008-07-29 2008-07-25 386.350 1,120,694 +5,870 0.36% 432,980,218
2008-07-28 2008-07-24 397.066 1,114,824 +38,383 0.36% 442,658,638
2008-07-25 2008-07-23 391.274 1,076,441 +322,529 0.35% 421,182,927
2008-07-24 2008-07-22 374.186 753,912 +5,145 0.24% 282,103,418
2008-07-23 2008-07-21 379.399 748,767 -3,211 0.24% 284,081,642
2008-07-22 2008-07-18 364.918 751,978 -4,178 0.24% 274,410,584
2008-07-21 2008-07-17 355.651 756,156 +5,455 0.24% 268,927,335
2008-07-18 2008-07-16 344.066 750,701 +4,777 0.24% 258,290,607
2008-07-17 2008-07-15 347.541 745,924 -65,245 0.24% 259,239,399
2008-07-16 2008-07-14 356.809 811,169 +7,355 0.26% 289,432,457
2008-07-15 2008-07-11 379.978 803,814 -16,056 0.26% 305,432,031
2008-07-14 2008-07-10 377.372 819,870 +40,226 0.26% 309,395,925
2008-07-11 2008-07-09 376.503 779,644 -87,806 0.25% 293,538,366
2008-07-10 2008-07-08 360.574 867,450 -44,334 0.28% 312,780,004
2008-07-09 2008-07-07 365.787 911,784 +1,312 0.29% 333,518,936
2008-07-08 2008-07-04 347.541 910,472 -6,181 0.29% 316,426,625
2008-07-07 2008-07-03 344.645 916,653 +37,878 0.30% 315,919,988
2008-07-04 2008-07-02 335.957 878,775 +22,547 0.28% 295,230,255
2008-07-03 2008-06-30 349.279 856,228 +21,442 0.28% 299,062,468
2008-07-02 2008-06-27 347.541 834,786 +9,875 0.27% 290,122,614
2008-06-30 2008-06-26 358.836 824,911 -7,562 0.27% 296,008,090
2008-06-27 2008-06-25 363.181 832,473 -20,233 0.27% 302,338,095
2008-06-26 2008-06-24 364.918 852,706 -12,016 0.28% 311,168,082
2008-06-25 2008-06-23 363.470 864,722 +43,126 0.28% 314,300,747
2008-06-24 2008-06-20 364.339 821,596 +13,255 0.27% 299,339,574
2008-06-23 2008-06-19 357.968 808,341 -44,852 0.26% 289,359,841
2008-06-20 2008-06-18 382.295 853,193 -430,706 0.28% 326,171,787
2008-06-19 2008-06-17 364.918 1,283,899 +28,555 0.41% 468,518,328
2008-06-18 2008-06-16 364.918 1,255,344 -385 0.40% 458,098,084
2008-06-17 2008-06-13 359.705 1,255,729 -65,880 0.41% 451,692,312
2008-06-16 2008-06-12 358.257 1,321,609 -172,484 0.43% 473,475,886
2008-06-13 2008-06-11 370.711 1,494,093 +20,840 0.48% 553,876,296
2008-06-12 2008-06-10 371.580 1,473,253 -120,061 0.48% 547,430,725
2008-06-11 2008-06-06 396.197 1,593,314 -215,906 0.51% 631,266,363
2008-06-10 2008-06-05 411.257 1,809,220 +98,043 0.58% 744,054,766
2008-06-06 2008-06-04 415.601 1,711,177 -34 0.55% 711,167,684
2008-06-05 2008-06-03 411.257 1,711,211 -8,011 0.55% 703,747,859
2008-06-04 2008-06-02 399.962 1,719,222 +138,769 0.55% 687,623,669
2008-06-03 2008-05-30 380.558 1,580,453 +655,761 0.51% 601,453,601
2008-06-02 2008-05-29 394.459 924,692 +81,895 0.30% 364,753,432
2008-05-30 2008-05-28 368.104 842,797 -87,736 0.27% 310,237,084
2008-05-29 2008-05-27 384.033 930,533 +80,658 0.30% 357,355,509
2008-05-28 2008-05-26 388.957 849,875 -2,003 0.27% 330,564,526
2008-05-27 2008-05-23 389.246 851,878 -31,973 0.28% 331,590,325
2008-05-26 2008-05-22 374.186 883,851 -6,042 0.29% 330,724,790
2008-05-23 2008-05-21 374.186 889,893 -375,322 0.29% 332,985,623
2008-05-22 2008-05-20 368.394 1,265,215 +45,888 0.41% 466,097,338
2008-05-21 2008-05-19 379.110 1,219,327 -21,394 0.39% 462,258,617
2008-05-20 2008-05-16 387.798 1,240,721 -557,004 0.40% 481,149,334
2008-05-19 2008-05-15 404.596 1,797,725 +279,990 0.58% 727,352,344
2008-05-16 2008-05-14 375.055 1,517,735 +95,698 0.49% 569,234,084
2008-05-15 2008-05-13 362.891 1,422,037 +142,775 0.46% 516,044,491
2008-05-14 2008-05-09 333.640 1,279,262 +103,999 0.41% 426,812,527
2008-05-13 2008-05-08 315.973 1,175,263 +76,204 0.38% 371,351,338
2008-05-09 2008-05-07 323.213 1,099,059 +105,554 0.35% 355,230,609
2008-05-08 2008-05-06 327.558 993,505 -13,255 0.32% 325,430,191
2008-05-07 2008-05-05 332.252 1,006,760 +13,080 0.33% 334,498,109
2008-05-06 2008-05-02 325.572 993,680 +165,775 0.32% 323,514,576
2008-05-05 2008-04-30 300.305 827,905 +8,953 0.27% 248,623,820
2008-05-02 2008-04-29 304.952 818,952 +108,734 0.27% 249,740,765
2008-04-29 2008-04-25 316.569 710,218 -17,733 0.23% 224,832,901
2008-04-28 2008-04-24 308.146 727,951 -1,653 0.24% 224,315,468
2008-04-25 2008-04-23 306.404 729,604 +2,184 0.24% 223,553,440
2008-04-24 2008-04-22 314.245 727,420 -8,470 0.24% 228,588,401
2008-04-23 2008-04-21 306.694 735,890 -42,960 0.24% 225,693,219
2008-04-22 2008-04-18 288.107 778,850 -29,577 0.25% 224,391,906
2008-04-21 2008-04-17 279.394 808,427 -26,833 0.26% 225,869,491
2008-04-18 2008-04-16 272.133 835,260 +310 0.27% 227,301,847
2008-04-17 2008-04-15 269.810 834,950 -56,950 0.27% 225,277,529
2008-04-16 2008-04-14 270.681 891,900 +3,374 0.29% 241,420,290
2008-04-15 2008-04-11 270.100 888,526 -1,584 0.29% 239,990,903
2008-04-14 2008-04-10 272.423 890,110 +1,791 0.29% 242,486,860
2008-04-11 2008-04-09 273.004 888,319 -10,123 0.29% 242,514,938
2008-04-10 2008-04-08 279.394 898,442 -18,938 0.29% 251,019,123
2008-04-09 2008-04-07 282.298 917,380 -9,365 0.30% 258,974,631
2008-04-08 2008-04-03 278.813 926,745 -10,639 0.30% 258,388,497
2008-04-07 2008-04-02 267.196 937,384 +344 0.30% 250,465,005
2008-04-03 2008-04-01 261.387 937,040 +17,457 0.30% 244,930,196
2008-04-02 2008-03-31 257.612 919,583 -268,946 0.30% 236,895,191
2008-04-01 2008-03-28 264.872 1,188,529 +6,439 0.38% 314,808,400
2008-03-31 2008-03-27 257.321 1,182,090 +258,409 0.38% 304,176,708
2008-03-28 2008-03-26 258.483 923,681 -131,745 0.30% 238,755,677
2008-03-27 2008-03-25 247.737 1,055,426 +142,647 0.34% 261,467,979
2008-03-26 2008-03-20 227.116 912,779 -29,170 0.30% 207,307,056
2008-03-25 2008-03-19 239.024 941,949 +51,369 0.30% 225,148,426
2008-03-20 2008-03-18 225.374 890,580 -35,500 0.29% 200,713,392
2008-03-19 2008-03-17 252.093 926,080 -58,717 0.30% 233,458,624
2008-03-18 2008-03-14 271.843 984,797 +23,139 0.32% 267,709,792
2008-03-17 2008-03-13 277.070 961,658 +1,193 0.31% 266,446,926
2008-03-14 2008-03-12 284.041 960,465 +16,522 0.31% 272,811,133
2008-03-13 2008-03-11 280.265 943,943 +1,815 0.31% 264,554,269
2008-03-12 2008-03-10 279.103 942,128 -54,746 0.30% 262,951,099
2008-03-11 2008-03-07 272.714 996,874 +8,677 0.32% 271,861,402
2008-03-10 2008-03-06 277.070 988,197 +16,784 0.32% 273,800,096
2008-03-06 2008-03-04 281.717 971,413 +5,199 0.31% 273,663,789
2008-03-05 2008-03-03 284.912 966,214 +5,905 0.31% 275,285,936
2008-03-04 2008-02-29 288.107 960,309 +31,746 0.31% 276,671,460
2008-03-03 2008-02-28 286.364 928,563 -241 0.30% 265,907,128
2008-02-29 2008-02-27 289.559 928,804 -379 0.30% 268,943,422
2008-02-28 2008-02-26 290.430 929,183 +20,108 0.30% 269,862,753
2008-02-27 2008-02-25 278.813 909,075 +16,769 0.29% 253,461,872
2008-02-26 2008-02-22 274.166 892,306 +27,510 0.29% 244,640,017
2008-02-25 2008-02-21 281.717 864,796 +19,833 0.28% 243,627,942
2008-02-22 2008-02-20 275.909 844,963 +430,396 0.27% 233,132,590
2008-02-21 2008-02-19 287.816 414,567 -2,410 0.13% 119,319,129
2008-02-20 2008-02-18 290.140 416,977 -1,880 0.14% 120,981,588
2008-02-19 2008-02-15 289.849 418,857 -1,618 0.14% 121,405,402
2008-02-18 2008-02-14 280.556 420,475 +7,282 0.14% 117,966,582
2008-02-15 2008-02-13 271.262 413,193 -225,872 0.13% 112,083,458
2008-02-14 2008-02-12 270.681 639,065 -40,698 0.21% 172,982,686
2008-02-13 2008-02-11 270.100 679,763 +27,167 0.22% 183,604,010
2008-02-12 2008-02-06 271.552 652,596 -200,376 0.21% 177,213,870
2008-02-11 2008-02-04 285.783 852,972 +58,534 0.28% 243,765,121
2008-02-05 2008-02-01 275.618 794,438 -109,114 0.26% 218,961,577
2008-02-04 2008-01-31 267.486 903,552 -55,435 0.29% 241,687,657
2008-02-01 2008-01-30 263.711 958,987 -10,123 0.31% 252,895,009
2008-01-31 2008-01-29 270.100 969,110 +2,720 0.31% 261,756,644
2008-01-30 2008-01-28 272.714 966,390 +30,300 0.31% 263,547,991
2008-01-29 2008-01-25 284.912 936,090 -23,000 0.30% 266,703,247
2008-01-28 2008-01-24 272.133 959,090 +47,550 0.31% 261,000,082
2008-01-25 2008-01-23 256.740 911,540 -104,569 0.30% 234,029,005
2008-01-24 2008-01-22 241.347 1,016,109 +77,368 0.33% 245,235,316
2008-01-23 2008-01-21 264.872 938,741 +16,872 0.30% 248,646,480
2008-01-22 2008-01-18 280.846 921,869 +11,052 0.30% 258,903,175
2008-01-21 2008-01-17 291.011 910,817 +17,388 0.30% 265,057,770
2008-01-18 2008-01-16 291.592 893,429 +17,492 0.29% 260,516,628
2008-01-16 2008-01-14 326.153 875,937 -23,064 0.28% 285,689,526
2008-01-15 2008-01-11 341.836 899,001 -274,323 0.29% 307,311,157
2008-01-14 2008-01-10 346.193 1,173,324 +1,612 0.38% 406,196,241
2008-01-11 2008-01-09 337.480 1,171,712 +30,788 0.38% 395,429,164
2008-01-10 2008-01-08 342.127 1,140,924 +1,825 0.37% 390,340,574
2008-01-09 2008-01-07 348.516 1,139,099 +34,793 0.37% 396,994,424
2008-01-08 2008-01-04 360.714 1,104,306 +62,769 0.36% 398,338,899
2008-01-07 2008-01-03 339.803 1,041,537 +26,616 0.34% 353,917,677
2008-01-04 2008-01-02 335.156 1,014,921 +11,121 0.33% 340,157,255
2008-01-03 2007-12-31 342.998 1,003,800 -21,416 0.33% 344,301,393
2008-01-02 2007-12-27 317.731 1,025,216 -17,801 0.33% 325,742,472
2007-12-28 2007-12-24 322.668 1,043,017 -87,836 0.34% 336,548,095
2007-12-27 2007-12-20 317.731 1,130,853 -344 0.37% 359,306,577
2007-12-21 2007-12-19 303.500 1,131,197 -69 0.37% 343,317,725
2007-12-20 2007-12-18 305.823 1,131,266 -5,027 0.37% 345,967,096
2007-12-19 2007-12-17 322.377 1,136,293 -7,472 0.37% 366,315,251
2007-12-18 2007-12-14 327.605 1,143,765 +68,795 0.37% 374,703,365
2007-12-17 2007-12-13 336.899 1,074,970 +15,202 0.35% 362,156,283
2007-12-14 2007-12-12 327.024 1,059,768 +21,726 0.34% 346,569,933
2007-12-13 2007-12-11 330.800 1,038,042 +17,457 0.34% 343,384,225
2007-12-12 2007-12-10 324.701 1,020,585 -15,770 0.33% 331,384,869
2007-12-11 2007-12-07 333.123 1,036,355 -23,758 0.34% 345,234,076
2007-12-10 2007-12-06 336.899 1,060,113 -28,062 0.34% 357,150,975
2007-12-07 2007-12-05 328.186 1,088,175 +59,912 0.35% 357,123,869
2007-12-06 2007-12-04 321.797 1,028,263 -14,806 0.33% 330,891,537
2007-12-05 2007-12-03 325.282 1,043,069 +54,574 0.34% 339,291,322
2007-12-04 2007-11-30 338.061 988,495 +9,548 0.32% 334,171,300
2007-12-03 2007-11-29 322.377 978,947 +26,512 0.32% 315,590,448
2007-11-30 2007-11-28 299.724 952,435 +12,223 0.31% 285,467,541
2007-11-29 2007-11-27 285.783 940,212 +10,158 0.31% 268,696,852
2007-11-28 2007-11-26 288.397 930,054 +7,402 0.30% 268,224,907
2007-11-27 2007-11-23 280.265 922,652 +4,993 0.30% 258,587,145
2007-11-26 2007-11-22 284.331 917,659 +84,013 0.30% 260,919,003
2007-11-23 2007-11-21 291.882 833,646 +8,608 0.27% 243,326,508
2007-11-22 2007-11-20 302.919 825,038 -144,441 0.27% 249,919,389
2007-11-21 2007-11-19 308.437 969,479 -152,876 0.32% 299,023,013
2007-11-20 2007-11-16 320.635 1,122,355 -15,150 0.37% 359,866,160
2007-11-19 2007-11-15 330.510 1,137,505 -9,545 0.37% 375,956,214
2007-11-16 2007-11-14 323.249 1,147,050 -10,426 0.37% 370,782,479
2007-11-15 2007-11-13 302.047 1,157,476 -323,485 0.38% 349,612,559
2007-11-14 2007-11-12 300.305 1,480,961 -53,976 0.48% 444,739,651
2007-11-13 2007-11-09 312.212 1,534,937 +8,607 0.50% 479,226,373
2007-11-12 2007-11-08 317.150 1,526,330 -688 0.50% 484,075,128
2007-11-09 2007-11-07 327.605 1,527,018 +61,977 0.50% 500,259,042
2007-11-08 2007-11-06 348.516 1,465,041 +6,198 0.48% 510,590,483
2007-11-07 2007-11-05 377.269 1,458,843 -42,868 0.47% 550,375,886
2007-11-06 2007-11-02 372.331 1,501,711 -10,846 0.49% 559,134,227
2007-11-05 2007-11-01 382.206 1,512,557 -65,420 0.49% 578,108,466
2007-11-02 2007-10-31 381.625 1,577,977 -689 0.51% 602,195,803
2007-11-01 2007-10-30 407.183 1,578,666 -40,973 0.51% 642,806,056
2007-10-31 2007-10-29 394.985 1,619,639 +12,567 0.53% 639,733,104
2007-10-30 2007-10-26 368.265 1,607,072 +67,142 0.52% 591,829,050
2007-10-29 2007-10-25 344.160 1,539,930 +51,992 0.50% 529,981,879
2007-10-26 2007-10-24 331.671 1,487,938 -15,494 0.48% 493,506,219
2007-10-25 2007-10-23 331.090 1,503,432 -33,227 0.49% 497,771,849
2007-10-24 2007-10-22 319.764 1,536,659 -28,578 0.50% 491,367,597
2007-10-23 2007-10-18 335.447 1,565,237 +12,912 0.51% 525,053,769
2007-10-22 2007-10-17 337.480 1,552,325 +421,616 0.51% 523,878,374
2007-10-18 2007-10-16 341.546 1,130,709 +298,006 0.37% 386,188,966
2007-10-17 2007-10-15 319.183 832,703 -21,520 0.27% 265,784,416
2007-10-16 2007-10-12 307.856 854,223 -280,790 0.28% 262,977,636
2007-10-15 2007-10-11 322.087 1,135,013 +27,373 0.37% 365,572,966
2007-10-12 2007-10-10 330.800 1,107,640 +159,591 0.36% 366,407,239
2007-10-11 2007-10-09 288.978 948,049 +59,394 0.31% 273,965,298
2007-10-10 2007-10-08 268.357 888,655 -1,721 0.29% 238,477,193
2007-10-09 2007-10-05 265.453 890,376 +16,389 0.29% 236,353,116
2007-10-08 2007-10-04 259.354 873,987 -52,370 0.28% 226,672,128
2007-10-05 2007-10-03 266.615 926,357 +30,644 0.30% 246,980,553
2007-10-04 2007-10-02 284.041 895,713 -77,816 0.29% 254,418,931
2007-10-03 2007-09-28 291.592 973,529 +12,680 0.32% 283,873,137
2007-10-02 2007-09-27 287.526 960,849 +2,238 0.31% 276,268,919
2007-09-28 2007-09-25 264.291 958,611 +79,537 0.31% 253,352,673
2007-09-27 2007-09-24 268.648 879,074 +8,952 0.29% 236,161,370
2007-09-25 2007-09-21 261.387 870,122 +8,092 0.28% 227,438,692
2007-09-24 2007-09-20 270.971 862,030 -22,725 0.28% 233,585,411
2007-09-21 2007-09-19 257.321 884,755 -9,641 0.29% 227,666,137
2007-09-20 2007-09-18 246.575 894,396 -11,018 0.29% 220,535,866
2007-09-19 2007-09-17 241.638 905,414 -6,370 0.30% 218,782,320
2007-09-18 2007-09-14 238.443 911,784 -8,264 0.30% 217,408,648
2007-09-17 2007-09-13 229.440 920,048 +13,945 0.30% 211,095,642
2007-09-14 2007-09-12 226.536 906,103 +21,348 0.30% 205,264,508
2007-09-13 2007-09-11 228.278 884,755 +24,963 0.29% 201,970,185
2007-09-12 2007-09-10 232.925 859,792 +26,168 0.28% 200,267,031
2007-09-11 2007-09-07 239.314 833,624 -6,714 0.27% 199,498,260
2007-09-10 2007-09-06 238.153 840,338 -59,857 0.27% 200,128,779
2007-09-07 2007-09-05 247.737 900,195 +42,179 0.29% 223,011,530
2007-09-06 2007-09-04 231.182 858,016 +10,502 0.28% 198,358,194
2007-09-05 2007-09-03 231.182 847,514 -7,059 0.28% 195,930,316
2007-09-04 2007-08-31 235.248 854,573 -45,105 0.28% 201,036,945
2007-09-03 2007-08-30 226.536 899,678 -23,414 0.29% 203,809,017
2007-08-31 2007-08-29 214.337 923,092 -517 0.30% 197,853,182
2007-08-30 2007-08-28 218.403 923,609 +14,117 0.30% 201,719,409
2007-08-29 2007-08-27 215.790 909,492 +15,839 0.30% 196,258,912
2007-08-28 2007-08-24 205.044 893,653 +16,011 0.29% 183,237,901
2007-08-27 2007-08-23 208.238 877,642 +6,714 0.29% 182,758,778
2007-08-24 2007-08-22 214.918 870,928 -7,575 0.28% 187,178,371
2007-08-23 2007-08-21 204.463 878,503 -42,695 0.29% 179,621,202
2007-08-22 2007-08-20 197.783 921,198 -17,216 0.30% 182,197,238
2007-08-21 2007-08-17 176.001 938,414 -35,998 0.31% 165,161,490
2007-08-20 2007-08-16 188.199 974,412 -97,786 0.32% 183,383,104
2007-08-17 2007-08-15 192.265 1,072,198 +8,435 0.35% 206,145,886
2007-08-16 2007-08-14 198.654 1,063,763 -92,104 0.35% 211,321,008
2007-08-15 2007-08-13 197.492 1,155,867 -142,720 0.38% 228,275,061
2007-08-14 2007-08-10 203.301 1,298,587 -18,593 0.42% 264,004,167
2007-08-13 2007-08-09 204.172 1,317,180 -98,991 0.43% 268,931,791
2007-08-10 2007-08-08 196.912 1,416,171 +96,581 0.46% 278,860,551
2007-08-09 2007-08-07 194.007 1,319,590 -148,056 0.43% 256,010,141
2007-08-08 2007-08-06 190.522 1,467,646 +44,761 0.48% 279,619,108
2007-08-07 2007-08-03 200.978 1,422,885 +58,362 0.46% 285,968,098
2007-08-06 2007-08-02 203.592 1,364,523 +25,479 0.44% 277,805,327
2007-08-03 2007-08-01 204.463 1,339,044 +2,755 0.44% 273,784,714
2007-08-02 2007-07-31 210.271 1,336,289 -2,066 0.44% 280,983,392
2007-08-01 2007-07-30 198.654 1,338,355 +1,549 0.44% 265,869,867
2007-07-31 2007-07-27 201.268 1,336,806 +4,993 0.44% 269,056,390
2007-07-30 2007-07-26 202.720 1,331,813 -6,542 0.43% 269,985,452
2007-07-27 2007-07-25 206.786 1,338,355 +12,998 0.44% 276,753,429
2007-07-26 2007-07-24 208.238 1,325,357 +60,169 0.43% 275,990,239
2007-07-25 2007-07-23 207.658 1,265,188 +22,725 0.41% 262,725,844
2007-07-24 2007-07-20 207.658 1,242,463 +24,446 0.40% 258,006,827
2007-07-23 2007-07-19 207.077 1,218,017 +7,575 0.40% 252,222,932
2007-07-20 2007-07-18 203.592 1,210,442 +6,112 0.39% 246,435,740
2007-07-19 2007-07-17 209.110 1,204,330 -947 0.39% 251,837,090
2007-07-17 2007-07-13 208.529 1,205,277 +158,829 0.39% 251,335,019
2007-07-16 2007-07-12 205.625 1,046,448 -37,875 0.34% 215,175,391
2007-07-13 2007-07-11 207.948 1,084,323 -51,765 0.35% 225,482,781
2007-07-12 2007-07-10 210.271 1,136,088 +29,267 0.37% 238,886,842
2007-07-11 2007-07-09 212.595 1,106,821 -24,963 0.36% 235,304,462
2007-07-10 2007-07-06 203.301 1,131,784 +139,353 0.37% 230,092,933
2007-07-09 2007-07-05 191.974 992,431 -15,322 0.32% 190,521,272
2007-07-06 2007-07-04 190.522 1,007,753 +6,887 0.33% 191,999,293
2007-07-05 2007-07-03 185.875 1,000,866 -8,781 0.33% 186,036,260
2007-07-04 2007-06-29 182.971 1,009,647 -860 0.33% 184,736,112
2007-06-29 2007-06-27 175.129 1,010,507 +33,915 0.33% 176,969,461
2007-06-28 2007-06-26 182.100 976,592 -7,231 0.32% 177,837,111
2007-06-26 2007-06-22 187.908 983,823 0.32% 184,868,511

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top