History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,150,826 | +0 | 0.01% | 749,763,139 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,150,826 | +0 | 0.01% | 777,382,963 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,150,826 | -1,700 | 0.01% | 776,807,550 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,152,526 | +1,800 | 0.01% | 780,836,365 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,150,726 | +14,500 | 0.01% | 775,013,961 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,136,226 | -33,300 | 0.01% | 768,656,889 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,169,526 | -1,900 | 0.01% | 775,395,738 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,171,426 | -11,700 | 0.01% | 773,141,160 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,183,126 | -300 | 0.01% | 761,933,144 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,183,426 | -2,800 | 0.01% | 769,226,900 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,186,226 | +18,700 | 0.01% | 769,267,561 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,167,526 | -18,200 | 0.01% | 741,962,773 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,185,726 | +1,400 | 0.01% | 760,050,366 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,184,326 | +1,200 | 0.01% | 760,929,455 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,183,126 | -5,100 | 0.01% | 759,566,892 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,188,226 | -9,800 | 0.01% | 786,011,499 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,198,026 | +4,500 | 0.01% | 772,726,770 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,193,526 | -3,100 | 0.01% | 768,033,981 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,196,626 | -10,400 | 0.01% | 770,028,831 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,207,026 | +400 | 0.01% | 759,822,867 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,206,626 | +1,600 | 0.01% | 764,397,571 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,205,026 | -14,500 | 0.01% | 755,551,302 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,219,526 | -27,200 | 0.01% | 753,057,305 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,246,726 | -400 | 0.01% | 754,892,593 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,247,126 | -1,200 | 0.01% | 738,922,155 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,248,326 | -100 | 0.01% | 747,123,111 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,248,426 | -2,700 | 0.01% | 749,679,813 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,251,126 | -14,200 | 0.01% | 756,931,230 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,265,326 | +300 | 0.01% | 754,766,959 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,265,026 | +600 | 0.01% | 751,425,444 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,264,426 | +100 | 0.01% | 757,391,174 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,264,326 | +1,500 | 0.01% | 770,606,697 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,262,826 | -4,600 | 0.01% | 776,006,577 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,267,426 | -2,500 | 0.01% | 760,455,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,269,926 | -9,000 | 0.01% | 753,066,118 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,278,926 | +1,200 | 0.01% | 755,205,803 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,277,726 | -11,600 | 0.01% | 757,052,655 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,289,326 | +4,500 | 0.01% | 756,834,362 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,284,826 | -5,000 | 0.01% | 760,616,992 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,289,826 | -31,600 | 0.01% | 760,997,340 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,321,426 | -800 | 0.01% | 774,355,636 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,322,226 | +100 | 0.01% | 739,785,447 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,322,126 | +1,900 | 0.01% | 741,712,686 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,320,226 | -1,200 | 0.01% | 740,646,786 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,321,426 | +7,300 | 0.01% | 749,248,542 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,314,126 | -7,600 | 0.01% | 747,080,631 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,321,726 | -4,100 | 0.01% | 738,844,834 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,325,826 | +19,000 | 0.01% | 729,204,300 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,306,826 | +2,600 | 0.01% | 699,151,910 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,304,226 | -800 | 0.01% | 717,324,300 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,305,026 | -3,200 | 0.01% | 716,459,274 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,308,226 | -2,000 | 0.01% | 726,065,430 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,310,226 | -2,400 | 0.01% | 727,830,543 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,312,626 | +600 | 0.01% | 731,132,682 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,312,026 | -25,700 | 0.01% | 724,238,352 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,337,726 | -1,500 | 0.01% | 703,643,876 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,339,226 | -2,100 | 0.01% | 695,058,294 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,341,326 | -200 | 0.01% | 693,465,542 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,341,526 | -4,300 | 0.01% | 692,898,179 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,345,826 | -2,100 | 0.01% | 696,464,955 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,347,926 | +900 | 0.01% | 673,963,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,347,026 | +600 | 0.01% | 668,933,112 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,346,426 | -1,800 | 0.01% | 668,635,152 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,348,226 | +1,200 | 0.01% | 670,877,258 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,347,026 | -500 | 0.01% | 679,574,617 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,347,526 | +300 | 0.01% | 676,458,052 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,347,226 | +1,100 | 0.01% | 669,301,877 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,346,126 | +49,500 | 0.01% | 674,409,126 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,296,626 | +400 | 0.01% | 650,257,939 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,296,226 | +200 | 0.01% | 652,001,678 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,296,026 | +500 | 0.01% | 664,861,338 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,295,526 | -400 | 0.01% | 664,604,838 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,295,926 | -9,000 | 0.01% | 664,162,075 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,304,926 | +800 | 0.01% | 664,859,797 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,304,126 | -300 | 0.01% | 657,279,504 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,304,426 | +600 | 0.01% | 659,387,343 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,303,826 | +1,900 | 0.01% | 649,305,348 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,301,926 | -2,500 | 0.01% | 661,378,408 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,304,426 | -700 | 0.01% | 669,822,751 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,305,126 | +500 | 0.01% | 664,961,697 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,304,626 | -200 | 0.01% | 665,359,260 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,304,826 | +700 | 0.01% | 665,461,260 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,304,126 | -4,100 | 0.01% | 675,537,268 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,308,226 | -1,300 | 0.01% | 671,774,051 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,309,526 | -5,600 | 0.01% | 678,334,468 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,315,126 | +100 | 0.01% | 677,289,890 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,315,026 | -9,600 | 0.01% | 677,238,390 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,324,626 | -1,500 | 0.01% | 678,208,512 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,326,126 | -100 | 0.01% | 669,693,630 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,326,226 | +1,500 | 0.01% | 660,991,038 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,324,726 | -2,700 | 0.01% | 659,978,493 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,327,426 | +2,100 | 0.01% | 677,650,973 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,325,326 | +2,500 | 0.01% | 670,614,956 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,322,826 | -2,000 | 0.01% | 677,286,912 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,324,826 | -2,700 | 0.01% | 675,661,260 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,327,526 | -200 | 0.01% | 687,658,468 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,327,726 | -1,200 | 0.01% | 685,770,479 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,328,926 | -1,900 | 0.01% | 691,705,983 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,330,826 | -1,800 | 0.01% | 688,037,042 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,332,626 | -1,900 | 0.01% | 684,969,764 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,334,526 | +5,000 | 0.01% | 677,939,208 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,329,526 | -2,500 | 0.01% | 697,388,614 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,332,026 | +3,894 | 0.01% | 700,043,616 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,328,132 | +892 | 0.01% | 677,901,245 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,327,240 | -4,758 | 0.01% | 692,842,452 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,331,998 | +198 | 0.01% | 664,557,186 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,331,800 | -1,685 | 0.01% | 669,026,048 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,333,485 | -2,181 | 0.01% | 658,842,474 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,335,666 | +9,913 | 0.01% | 667,465,076 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,325,753 | -3,073 | 0.01% | 652,347,629 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,328,826 | +99 | 0.01% | 639,651,210 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,328,727 | -2,181 | 0.01% | 633,974,186 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,330,908 | +496 | 0.01% | 641,995,940 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,330,412 | -6,048 | 0.01% | 641,756,682 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,336,460 | -1,387 | 0.01% | 634,967,572 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,337,847 | +198 | 0.01% | 639,945,033 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,337,649 | -23,792 | 0.01% | 621,229,625 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,361,441 | -2,479 | 0.01% | 628,983,101 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,363,920 | -6,840 | 0.01% | 616,370,132 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,370,760 | +9,913 | 0.02% | 630,523,009 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,360,847 | -16,357 | 0.01% | 623,217,769 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,377,204 | +11,698 | 0.02% | 615,982,875 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,365,506 | +25,577 | 0.01% | 612,679,099 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,339,929 | -177,451 | 0.01% | 596,337,286 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,517,380 | -28,353 | 0.02% | 674,087,602 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,545,733 | -42,429 | 0.02% | 678,887,133 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,588,162 | +6,344 | 0.02% | 797,488,385 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,581,818 | -99 | 0.02% | 804,195,657 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,581,917 | -2,181 | 0.02% | 804,245,989 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,584,098 | -3,569 | 0.02% | 794,169,325 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,587,667 | +12,491 | 0.02% | 815,977,682 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,575,176 | -152,865 | 0.02% | 808,763,499 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,728,041 | -1,983 | 0.02% | 882,893,188 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,730,024 | +8,724 | 0.02% | 876,053,278 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,721,300 | -1,487 | 0.02% | 890,735,185 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,722,787 | -198 | 0.02% | 888,897,936 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,722,985 | -190,141 | 0.02% | 902,904,302 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,913,126 | -28,947 | 0.02% | 1,042,106,267 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,942,073 | +240,897 | 0.02% | 1,059,833,126 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,701,176 | +51,352 | 0.02% | 900,055,756 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,649,824 | +8,426 | 0.02% | 867,893,836 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,641,398 | +14,375 | 0.02% | 840,281,149 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,627,023 | +5,849 | 0.02% | 840,307,669 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,621,174 | +892 | 0.02% | 846,281,132 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,620,282 | -3,271 | 0.02% | 844,181,066 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,623,553 | -4,164 | 0.02% | 873,726,621 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,627,717 | +65,726 | 0.02% | 893,207,730 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,561,991 | -38,167 | 0.02% | 796,479,058 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,600,158 | -2,379 | 0.02% | 792,536,063 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,602,537 | -58,787 | 0.02% | 781,105,445 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,661,324 | +11,896 | 0.02% | 802,050,488 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,649,428 | -3,172 | 0.02% | 824,259,647 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,652,600 | +4,957 | 0.02% | 836,013,633 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,647,643 | -793 | 0.02% | 805,750,164 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,648,436 | +8,625 | 0.02% | 826,757,007 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,639,811 | -55,714 | 0.02% | 855,182,908 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,695,525 | +24,189 | 0.02% | 832,586,647 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,671,336 | -13,582 | 0.02% | 839,253,834 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,684,918 | -27,956 | 0.02% | 855,761,844 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,712,874 | -30,236 | 0.02% | 852,855,083 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,743,110 | -23,395 | 0.02% | 834,853,320 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,766,505 | +52,243 | 0.02% | 787,611,075 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,714,262 | +89,717 | 0.02% | 768,122,393 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,624,545 | -8,724 | 0.02% | 700,391,614 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,633,269 | -892 | 0.02% | 719,969,054 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,634,161 | -6,245 | 0.02% | 705,856,110 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,640,406 | +1,487 | 0.02% | 695,646,702 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,638,919 | -3,866 | 0.02% | 690,717,723 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,642,785 | -18,440 | 0.02% | 697,318,414 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,661,225 | -693 | 0.02% | 677,328,643 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,661,918 | -397 | 0.02% | 672,581,922 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,662,315 | +297 | 0.02% | 654,968,233 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,662,018 | -198 | 0.02% | 639,091,864 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,662,216 | -2,280 | 0.02% | 642,856,798 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,664,496 | -4,164 | 0.02% | 650,454,685 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,668,660 | -7,930 | 0.02% | 656,121,644 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,676,590 | +3,469 | 0.02% | 642,327,485 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,673,121 | +6,841 | 0.02% | 645,386,546 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,666,280 | +8,426 | 0.02% | 638,713,730 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,657,854 | +793 | 0.02% | 627,122,270 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,657,061 | +3,966 | 0.02% | 611,778,564 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,653,095 | -11,599 | 0.02% | 616,317,428 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,664,694 | +6,047 | 0.02% | 627,022,899 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,658,647 | +126,496 | 0.02% | 617,718,110 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,532,151 | +38,365 | 0.02% | 586,681,572 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,493,786 | +6,146 | 0.02% | 616,894,498 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,487,640 | -32,516 | 0.02% | 621,559,367 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,520,156 | +32,219 | 0.02% | 637,905,230 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,487,937 | -2,181 | 0.02% | 625,886,051 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,490,118 | -1,487 | 0.02% | 627,404,717 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,491,605 | +3,767 | 0.02% | 631,942,836 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,487,838 | +4,659 | 0.02% | 639,952,171 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,483,179 | -17,348 | 0.02% | 621,191,617 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,500,527 | +1,784 | 0.02% | 614,532,028 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,498,743 | -1,289 | 0.02% | 608,661,192 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,500,032 | -7,534 | 0.02% | 613,724,053 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,507,566 | -8,922 | 0.02% | 623,193,568 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,516,488 | -4,560 | 0.02% | 635,754,131 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,521,048 | -13,185 | 0.02% | 628,766,721 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,534,233 | -54,524 | 0.02% | 636,383,777 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,588,757 | -55,119 | 0.02% | 671,179,718 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,643,876 | +7,633 | 0.02% | 684,184,061 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,636,243 | -3,469 | 0.02% | 668,793,298 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,639,712 | -1,190 | 0.02% | 666,903,156 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,640,902 | -793 | 0.02% | 669,373,423 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,641,695 | -1,388 | 0.02% | 662,079,192 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,643,083 | -396 | 0.02% | 659,655,592 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,643,479 | +4,857 | 0.02% | 663,130,227 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,638,622 | -2,478 | 0.02% | 665,798,661 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,641,100 | -9,021 | 0.02% | 651,906,680 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,650,121 | +2,081 | 0.02% | 657,820,497 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,648,040 | +793 | 0.02% | 665,968,009 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,647,247 | -7,633 | 0.02% | 677,278,945 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,654,880 | -892 | 0.02% | 685,759,158 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,655,772 | -26,172 | 0.02% | 678,445,752 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,681,944 | -13,085 | 0.02% | 685,776,368 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,695,029 | +198 | 0.02% | 685,640,053 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,694,831 | +4,263 | 0.02% | 689,663,063 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,690,568 | +7,038 | 0.02% | 688,610,488 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,683,530 | +9,715 | 0.02% | 685,743,735 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,673,815 | +8,030 | 0.02% | 697,657,781 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,665,785 | +3,867 | 0.02% | 707,081,301 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,661,918 | +14,771 | 0.02% | 718,180,696 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,647,147 | -595 | 0.02% | 697,508,441 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,647,742 | +12,788 | 0.02% | 711,057,409 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,634,954 | -297 | 0.02% | 691,025,757 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,635,251 | -4,362 | 0.02% | 691,481,191 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,639,613 | +1,685 | 0.02% | 669,178,387 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,637,928 | -6,444 | 0.02% | 679,064,931 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,644,372 | +496 | 0.02% | 694,011,110 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,643,876 | -2,181 | 0.02% | 691,811,901 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,646,057 | +694 | 0.02% | 699,039,376 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,645,363 | +694 | 0.02% | 700,404,378 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,644,669 | +5,750 | 0.02% | 710,394,914 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,638,919 | +99 | 0.02% | 696,999,981 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,638,820 | +15,068 | 0.02% | 695,966,003 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,623,752 | -3,866 | 0.02% | 705,618,677 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,627,618 | -1,487 | 0.02% | 677,417,453 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,629,105 | -1,586 | 0.02% | 683,294,989 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,630,691 | -2,478 | 0.02% | 685,934,115 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,633,169 | +102,207 | 0.02% | 718,277,547 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,530,962 | +4,065 | 0.02% | 677,650,408 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,526,897 | -15,465 | 0.02% | 668,766,076 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,542,362 | +12,689 | 0.02% | 682,385,230 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,529,673 | +9,021 | 0.02% | 738,183,691 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,520,652 | +1,190 | 0.02% | 732,603,231 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,519,462 | +2,677 | 0.02% | 714,556,849 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,516,785 | +11,797 | 0.02% | 719,112,035 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,504,988 | -25,676 | 0.02% | 674,958,653 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,530,664 | +694 | 0.02% | 675,974,478 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,529,970 | -12,095 | 0.02% | 663,630,052 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,542,065 | -8,823 | 0.02% | 630,610,356 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,550,888 | +4,660 | 0.02% | 629,212,260 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,546,228 | -694 | 0.02% | 604,549,652 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,546,922 | -4,263 | 0.02% | 606,381,421 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,551,185 | -6,047 | 0.02% | 608,365,429 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,557,232 | -694 | 0.02% | 596,913,760 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,557,926 | -1,983 | 0.02% | 593,722,425 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,559,909 | -1,487 | 0.02% | 589,757,564 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,561,396 | -2,577 | 0.02% | 586,854,700 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,563,973 | -3,768 | 0.02% | 584,036,971 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,567,741 | +2,181 | 0.02% | 582,913,779 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,565,560 | +893 | 0.02% | 586,208,833 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,564,667 | -496 | 0.02% | 589,346,774 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,565,163 | +991 | 0.02% | 588,586,302 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,564,172 | -2,776 | 0.02% | 596,733,894 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,566,948 | -9,120 | 0.02% | 603,799,322 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,576,068 | -892 | 0.02% | 600,318,339 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,576,960 | -1,289 | 0.02% | 595,249,631 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,578,249 | -99 | 0.02% | 607,835,584 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,578,348 | -496 | 0.02% | 608,192,137 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,578,844 | +298 | 0.02% | 598,190,455 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,578,546 | -1,983 | 0.02% | 601,580,665 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,580,529 | -3,767 | 0.02% | 592,451,561 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,584,296 | -1,487 | 0.02% | 591,945,847 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,585,783 | +1,090 | 0.02% | 596,020,617 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,584,693 | +1,388 | 0.02% | 595,610,937 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,583,305 | -6,642 | 0.02% | 588,381,323 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,589,947 | +1,091 | 0.02% | 599,510,258 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,588,856 | -1,487 | 0.02% | 606,791,966 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,590,343 | +3,668 | 0.02% | 601,584,646 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,586,675 | -595 | 0.02% | 592,194,510 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,587,270 | -8,129 | 0.02% | 589,534,555 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,595,399 | -4,659 | 0.02% | 584,829,017 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,600,058 | +495 | 0.02% | 575,561,504 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,599,563 | +2,479 | 0.02% | 577,965,088 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,597,084 | -893 | 0.02% | 588,990,947 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,597,977 | -19,827 | 0.02% | 583,839,729 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,617,804 | +19,827 | 0.02% | 577,049,189 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,597,977 | -17,447 | 0.02% | 577,392,023 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,615,424 | +991 | 0.02% | 577,503,895 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,614,433 | +24,189 | 0.02% | 571,938,336 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,590,244 | -3,668 | 0.02% | 582,618,512 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,593,912 | +1,487 | 0.02% | 588,785,836 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,592,425 | -12,987 | 0.02% | 599,480,825 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,605,412 | -22,107 | 0.02% | 589,471,161 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,627,519 | +3,866 | 0.02% | 606,125,330 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,623,653 | +14,375 | 0.02% | 608,943,892 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,609,278 | +2,181 | 0.02% | 613,617,233 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,607,097 | -421,025 | 0.02% | 632,563,355 |
| 2024-07-16 | 2024-07-12 | 400.466 | 2,028,122 | -15,663 | 0.02% | 812,193,028 |
| 2024-07-15 | 2024-07-11 | 388.159 | 2,043,785 | -9,021 | 0.02% | 793,313,683 |
| 2024-07-12 | 2024-07-10 | 380.896 | 2,052,806 | -20,224 | 0.02% | 781,906,040 |
| 2024-07-11 | 2024-07-09 | 384.326 | 2,073,030 | +29,443 | 0.02% | 796,719,115 |
| 2024-07-10 | 2024-07-08 | 381.905 | 2,043,587 | -33,904 | 0.02% | 780,455,984 |
| 2024-07-09 | 2024-07-05 | 383.115 | 2,077,491 | -694 | 0.02% | 795,918,841 |
| 2024-07-08 | 2024-07-04 | 385.738 | 2,078,185 | -297 | 0.02% | 801,635,171 |
| 2024-07-05 | 2024-07-03 | 382.712 | 2,078,482 | -5,254 | 0.02% | 795,459,858 |
| 2024-07-04 | 2024-07-02 | 372.423 | 2,083,736 | -397 | 0.02% | 776,030,984 |
| 2024-07-03 | 2024-06-28 | 375.651 | 2,084,133 | +298 | 0.02% | 782,906,280 |
| 2024-07-02 | 2024-06-27 | 377.668 | 2,083,835 | +5,254 | 0.02% | 786,998,387 |
| 2024-06-28 | 2024-06-26 | 385.335 | 2,078,581 | -1,884 | 0.02% | 800,949,233 |
| 2024-06-27 | 2024-06-25 | 385.335 | 2,080,465 | -2,875 | 0.02% | 801,675,204 |
| 2024-06-26 | 2024-06-24 | 383.721 | 2,083,340 | -495 | 0.02% | 799,420,599 |
| 2024-06-25 | 2024-06-21 | 384.729 | 2,083,835 | +1,288 | 0.02% | 801,712,566 |
| 2024-06-24 | 2024-06-20 | 390.984 | 2,082,547 | -6,146 | 0.02% | 814,241,538 |
| 2024-06-21 | 2024-06-19 | 392.396 | 2,088,693 | -4,263 | 0.02% | 819,594,219 |
| 2024-06-20 | 2024-06-18 | 380.291 | 2,092,956 | -297 | 0.02% | 795,932,288 |
| 2024-06-19 | 2024-06-17 | 384.528 | 2,093,253 | -793 | 0.02% | 804,913,642 |
| 2024-06-18 | 2024-06-14 | 383.115 | 2,094,046 | +4,263 | 0.02% | 802,261,317 |
| 2024-06-17 | 2024-06-13 | 383.115 | 2,089,783 | +3,965 | 0.02% | 800,628,096 |
| 2024-06-14 | 2024-06-12 | 374.037 | 2,085,818 | -3,172 | 0.02% | 780,172,810 |
| 2024-06-13 | 2024-06-11 | 377.063 | 2,088,990 | +694 | 0.02% | 787,680,932 |
| 2024-06-12 | 2024-06-07 | 378.072 | 2,088,296 | -10,806 | 0.02% | 789,525,775 |
| 2024-06-11 | 2024-06-06 | 384.931 | 2,099,102 | -892 | 0.02% | 808,009,715 |
| 2024-06-07 | 2024-06-05 | 384.124 | 2,099,994 | -992 | 0.02% | 806,658,413 |
| 2024-06-06 | 2024-06-04 | 380.694 | 2,100,986 | -3,569 | 0.02% | 799,833,755 |
| 2024-06-05 | 2024-06-03 | 378.274 | 2,104,555 | -11,896 | 0.02% | 796,097,430 |
| 2024-06-04 | 2024-05-31 | 362.941 | 2,116,451 | +7,336 | 0.02% | 768,146,491 |
| 2024-06-03 | 2024-05-30 | 371.212 | 2,109,115 | +24,090 | 0.02% | 782,929,673 |
| 2024-05-31 | 2024-05-29 | 374.239 | 2,085,025 | -36,581 | 0.02% | 780,296,844 |
| 2024-05-30 | 2024-05-28 | 383.519 | 2,121,606 | -4,163 | 0.02% | 813,676,028 |
| 2024-05-29 | 2024-05-27 | 380.694 | 2,125,769 | -6,741 | 0.02% | 809,268,506 |
| 2024-05-28 | 2024-05-24 | 380.291 | 2,132,510 | +9,219 | 0.02% | 810,974,317 |
| 2024-05-27 | 2024-05-23 | 385.133 | 2,123,291 | +1,091 | 0.02% | 817,749,179 |
| 2024-05-24 | 2024-05-22 | 387.756 | 2,122,200 | +40,149 | 0.02% | 822,894,886 |
| 2024-05-23 | 2024-05-21 | 386.949 | 2,082,051 | -33,607 | 0.02% | 805,646,706 |
| 2024-05-22 | 2024-05-20 | 398.448 | 2,115,658 | -124,909 | 0.02% | 842,979,929 |
| 2024-05-21 | 2024-05-17 | 398.448 | 2,240,567 | -1,388 | 0.02% | 892,749,683 |
| 2024-05-20 | 2024-05-16 | 403.925 | 2,241,955 | +97,647 | 0.02% | 905,581,390 |
| 2024-05-17 | 2024-05-14 | 388.460 | 2,144,308 | +11,387 | 0.02% | 832,977,328 |
| 2024-05-16 | 2024-05-13 | 384.797 | 2,132,921 | +491 | 0.02% | 820,741,485 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,132,430 | -5,602 | 0.02% | 804,931,243 |
| 2024-05-13 | 2024-05-09 | 376.250 | 2,138,032 | -10,124 | 0.02% | 804,435,446 |
| 2024-05-10 | 2024-05-08 | 367.704 | 2,148,156 | +8,453 | 0.02% | 789,885,345 |
| 2024-05-09 | 2024-05-07 | 372.181 | 2,139,703 | -11,598 | 0.02% | 796,356,057 |
| 2024-05-08 | 2024-05-06 | 376.657 | 2,151,301 | -590 | 0.02% | 810,303,444 |
| 2024-05-07 | 2024-05-03 | 370.756 | 2,151,891 | -4,324 | 0.02% | 797,826,998 |
| 2024-05-06 | 2024-05-02 | 366.686 | 2,156,215 | -4,226 | 0.02% | 790,654,844 |
| 2024-05-03 | 2024-04-30 | 353.256 | 2,160,441 | -7,962 | 0.02% | 763,189,204 |
| 2024-05-02 | 2024-04-29 | 353.663 | 2,168,403 | -6,388 | 0.02% | 766,884,320 |
| 2024-04-30 | 2024-04-26 | 354.477 | 2,174,791 | -13,465 | 0.02% | 770,913,701 |
| 2024-04-29 | 2024-04-25 | 345.320 | 2,188,256 | -7,470 | 0.02% | 755,648,904 |
| 2024-04-26 | 2024-04-24 | 350.204 | 2,195,726 | -7,765 | 0.02% | 768,951,771 |
| 2024-04-25 | 2024-04-23 | 338.198 | 2,203,491 | -35,481 | 0.02% | 745,216,371 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,238,972 | -10,123 | 0.02% | 729,879,660 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,249,095 | +2,850 | 0.02% | 695,193,432 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,246,245 | -1,965 | 0.02% | 695,683,756 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,248,210 | +688 | 0.02% | 688,057,603 |
| 2024-04-18 | 2024-04-16 | 307.064 | 2,247,522 | +1,474 | 0.02% | 690,133,768 |
| 2024-04-17 | 2024-04-15 | 309.710 | 2,246,048 | +11,401 | 0.02% | 695,622,743 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,234,647 | +197 | 0.02% | 703,914,598 |
| 2024-04-15 | 2024-04-11 | 320.495 | 2,234,450 | +3,538 | 0.02% | 716,129,041 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,230,912 | -30,567 | 0.02% | 713,179,270 |
| 2024-04-11 | 2024-04-09 | 310.320 | 2,261,479 | -1,867 | 0.02% | 701,782,428 |
| 2024-04-10 | 2024-04-08 | 310.727 | 2,263,346 | +12,875 | 0.02% | 703,282,926 |
| 2024-04-09 | 2024-04-05 | 315.407 | 2,250,471 | -4,816 | 0.02% | 709,815,054 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,255,287 | +2,654 | 0.02% | 707,662,654 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,252,633 | -4,423 | 0.02% | 708,663,424 |
| 2024-04-03 | 2024-03-28 | 309.099 | 2,257,056 | +26,930 | 0.02% | 697,654,171 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,230,126 | -2,654 | 0.02% | 685,245,883 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,232,780 | -13,902 | 0.02% | 680,154,883 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,246,682 | -295 | 0.02% | 659,702,339 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,246,977 | +491 | 0.02% | 660,246,195 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,246,486 | +3,539 | 0.02% | 665,587,532 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,242,947 | -983 | 0.02% | 659,062,030 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,243,930 | -7,961 | 0.02% | 650,675,202 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,251,891 | -3,145 | 0.02% | 663,981,283 |
| 2024-03-19 | 2024-03-15 | 288.750 | 2,255,036 | -15,726 | 0.02% | 651,142,379 |
| 2024-03-18 | 2024-03-14 | 294.245 | 2,270,762 | +2,752 | 0.02% | 668,159,269 |
| 2024-03-15 | 2024-03-13 | 295.669 | 2,268,010 | -3,440 | 0.02% | 670,580,107 |
| 2024-03-14 | 2024-03-12 | 295.872 | 2,271,450 | -166,692 | 0.02% | 672,059,423 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,438,142 | -197 | 0.03% | 691,114,809 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,438,339 | -6,389 | 0.03% | 669,835,160 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,444,728 | +2,163 | 0.03% | 674,077,651 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,442,565 | -688 | 0.03% | 682,427,868 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,443,253 | +25,259 | 0.03% | 666,710,516 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,417,994 | -14,644 | 0.03% | 679,499,254 |
| 2024-03-05 | 2024-03-01 | 282.239 | 2,432,638 | +491 | 0.03% | 686,584,562 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,432,147 | -7,077 | 0.03% | 685,951,069 |
| 2024-03-01 | 2024-02-28 | 281.832 | 2,439,224 | +132,293 | 0.03% | 687,450,678 |
| 2024-02-29 | 2024-02-27 | 289.564 | 2,306,931 | +27,913 | 0.02% | 668,004,813 |
| 2024-02-28 | 2024-02-26 | 292.210 | 2,279,018 | +5,995 | 0.02% | 665,951,010 |
| 2024-02-27 | 2024-02-23 | 295.872 | 2,273,023 | +983 | 0.02% | 672,524,830 |
| 2024-02-26 | 2024-02-22 | 296.483 | 2,272,040 | -5,307 | 0.02% | 673,620,990 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,277,347 | -84,722 | 0.02% | 669,170,041 |
| 2024-02-22 | 2024-02-20 | 289.157 | 2,362,069 | +81,478 | 0.03% | 683,009,500 |
| 2024-02-21 | 2024-02-19 | 289.768 | 2,280,591 | +2,457 | 0.02% | 660,841,764 |
| 2024-02-20 | 2024-02-16 | 296.890 | 2,278,134 | -8,550 | 0.02% | 676,354,906 |
| 2024-02-19 | 2024-02-15 | 290.378 | 2,286,684 | +9,042 | 0.02% | 664,003,262 |
| 2024-02-16 | 2024-02-14 | 295.058 | 2,277,642 | -5,701 | 0.02% | 672,037,568 |
| 2024-02-15 | 2024-02-09 | 292.210 | 2,283,343 | +2,458 | 0.02% | 667,214,817 |
| 2024-02-14 | 2024-02-07 | 297.297 | 2,280,885 | +2,358 | 0.02% | 678,099,918 |
| 2024-02-08 | 2024-02-06 | 295.872 | 2,278,527 | -295 | 0.02% | 674,153,312 |
| 2024-02-07 | 2024-02-05 | 284.477 | 2,278,822 | +295 | 0.02% | 648,272,593 |
| 2024-02-06 | 2024-02-02 | 284.274 | 2,278,527 | -18,772 | 0.02% | 647,725,018 |
| 2024-02-05 | 2024-02-01 | 276.338 | 2,297,299 | +3,145 | 0.02% | 634,829,910 |
| 2024-02-02 | 2024-01-31 | 275.320 | 2,294,154 | +295 | 0.02% | 631,626,657 |
| 2024-02-01 | 2024-01-30 | 278.576 | 2,293,859 | +688 | 0.02% | 639,013,824 |
| 2024-01-31 | 2024-01-29 | 286.919 | 2,293,171 | -786 | 0.02% | 657,954,165 |
| 2024-01-30 | 2024-01-26 | 287.733 | 2,293,957 | -1,278 | 0.02% | 660,046,859 |
| 2024-01-29 | 2024-01-25 | 295.872 | 2,295,235 | -5,111 | 0.02% | 679,096,748 |
| 2024-01-26 | 2024-01-24 | 286.715 | 2,300,346 | +3,145 | 0.02% | 659,544,714 |
| 2024-01-25 | 2024-01-23 | 276.744 | 2,297,201 | -13,956 | 0.02% | 635,737,737 |
| 2024-01-24 | 2024-01-22 | 266.774 | 2,311,157 | +14,841 | 0.02% | 616,555,572 |
| 2024-01-23 | 2024-01-19 | 275.931 | 2,296,316 | +2,850 | 0.02% | 633,623,722 |
| 2024-01-22 | 2024-01-18 | 282.442 | 2,293,466 | +5,799 | 0.02% | 647,771,534 |
| 2024-01-19 | 2024-01-17 | 279.390 | 2,287,667 | -197 | 0.02% | 639,150,939 |
| 2024-01-18 | 2024-01-16 | 287.326 | 2,287,864 | +1,180 | 0.02% | 657,362,594 |
| 2024-01-17 | 2024-01-15 | 294.448 | 2,286,684 | -688 | 0.02% | 673,309,544 |
| 2024-01-16 | 2024-01-12 | 293.431 | 2,287,372 | +589 | 0.02% | 671,184,854 |
| 2024-01-15 | 2024-01-11 | 292.413 | 2,286,783 | -2,162 | 0.02% | 668,685,352 |
| 2024-01-12 | 2024-01-10 | 285.088 | 2,288,945 | -10,123 | 0.02% | 652,549,677 |
| 2024-01-11 | 2024-01-09 | 288.547 | 2,299,068 | +196 | 0.02% | 663,388,799 |
| 2024-01-10 | 2024-01-08 | 293.024 | 2,298,872 | -4,324 | 0.02% | 673,623,717 |
| 2024-01-09 | 2024-01-05 | 297.297 | 2,303,196 | +98 | 0.02% | 684,732,908 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,303,098 | -8,944 | 0.02% | 704,387,249 |
| 2024-01-04 | 2024-01-02 | 301.774 | 2,312,042 | -983 | 0.02% | 697,713,228 |
| 2024-01-03 | 2023-12-29 | 298.721 | 2,313,025 | +4,718 | 0.02% | 690,949,758 |
| 2024-01-02 | 2023-12-28 | 298.111 | 2,308,307 | -1,769 | 0.02% | 688,131,249 |
| 2023-12-29 | 2023-12-27 | 289.971 | 2,310,076 | -12,876 | 0.02% | 669,855,641 |
| 2023-12-28 | 2023-12-22 | 278.779 | 2,322,952 | -17,101 | 0.02% | 647,591,127 |
| 2023-12-27 | 2023-12-21 | 318.053 | 2,340,053 | +196 | 0.03% | 744,260,137 |
| 2023-12-21 | 2023-12-19 | 317.239 | 2,339,857 | -491 | 0.03% | 742,293,262 |
| 2023-12-20 | 2023-12-18 | 317.035 | 2,340,348 | -885 | 0.03% | 741,972,792 |
| 2023-12-19 | 2023-12-15 | 319.884 | 2,341,233 | -5,406 | 0.03% | 748,923,167 |
| 2023-12-18 | 2023-12-14 | 311.745 | 2,346,639 | -1,867 | 0.03% | 731,551,889 |
| 2023-12-15 | 2023-12-13 | 312.355 | 2,348,506 | -1,474 | 0.03% | 733,567,599 |
| 2023-12-14 | 2023-12-12 | 316.832 | 2,349,980 | -590 | 0.03% | 744,548,281 |
| 2023-12-13 | 2023-12-11 | 312.558 | 2,350,570 | +1,573 | 0.03% | 734,690,614 |
| 2023-12-12 | 2023-12-08 | 310.931 | 2,348,997 | +2,555 | 0.03% | 730,375,006 |
| 2023-12-11 | 2023-12-07 | 313.169 | 2,346,442 | +885 | 0.03% | 734,832,795 |
| 2023-12-08 | 2023-12-06 | 317.035 | 2,345,557 | +982 | 0.03% | 743,624,228 |
| 2023-12-07 | 2023-12-05 | 314.186 | 2,344,575 | -1,376 | 0.03% | 736,633,580 |
| 2023-12-06 | 2023-12-04 | 322.326 | 2,345,951 | +295 | 0.03% | 756,160,872 |
| 2023-12-05 | 2023-12-01 | 324.564 | 2,345,656 | +8,551 | 0.03% | 761,316,243 |
| 2023-12-04 | 2023-11-30 | 332.704 | 2,337,105 | +16,414 | 0.03% | 777,563,862 |
| 2023-12-01 | 2023-11-29 | 322.529 | 2,320,691 | -688 | 0.02% | 748,491,153 |
| 2023-11-30 | 2023-11-28 | 325.175 | 2,321,379 | +1,867 | 0.02% | 754,853,917 |
| 2023-11-29 | 2023-11-27 | 328.431 | 2,319,512 | +1,278 | 0.02% | 761,798,724 |
| 2023-11-28 | 2023-11-24 | 326.803 | 2,318,234 | +1,474 | 0.02% | 757,605,116 |
| 2023-11-27 | 2023-11-23 | 334.942 | 2,316,760 | -10,811 | 0.02% | 775,980,779 |
| 2023-11-24 | 2023-11-22 | 330.059 | 2,327,571 | -40,592 | 0.02% | 768,234,619 |
| 2023-11-23 | 2023-11-21 | 330.465 | 2,368,163 | -13,564 | 0.03% | 782,596,143 |
| 2023-11-22 | 2023-11-20 | 332.297 | 2,381,727 | -27,225 | 0.03% | 791,440,465 |
| 2023-11-21 | 2023-11-17 | 320.698 | 2,408,952 | -491 | 0.03% | 772,546,174 |
| 2023-11-20 | 2023-11-16 | 330.465 | 2,409,443 | -1,769 | 0.03% | 796,237,758 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,411,212 | -12,777 | 0.03% | 791,425,156 |
| 2023-11-16 | 2023-11-14 | 313.169 | 2,423,989 | +786 | 0.03% | 759,118,108 |
| 2023-11-15 | 2023-11-13 | 315.204 | 2,423,203 | -1,179 | 0.03% | 763,802,899 |
| 2023-11-14 | 2023-11-10 | 308.082 | 2,424,382 | +786 | 0.03% | 746,907,831 |
| 2023-11-13 | 2023-11-09 | 312.152 | 2,423,596 | -197 | 0.03% | 756,529,162 |
| 2023-11-10 | 2023-11-08 | 313.779 | 2,423,793 | +197 | 0.03% | 760,536,370 |
| 2023-11-09 | 2023-11-07 | 313.983 | 2,423,596 | +983 | 0.03% | 760,967,729 |
| 2023-11-08 | 2023-11-06 | 318.053 | 2,422,613 | -5,504 | 0.03% | 770,518,567 |
| 2023-11-07 | 2023-11-03 | 307.878 | 2,428,117 | -197 | 0.03% | 747,564,422 |
| 2023-11-06 | 2023-11-02 | 293.634 | 2,428,314 | -2,850 | 0.03% | 713,035,679 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,431,164 | +1,671 | 0.03% | 709,914,822 |
| 2023-11-02 | 2023-10-31 | 294.245 | 2,429,493 | +5,897 | 0.03% | 714,864,996 |
| 2023-11-01 | 2023-10-30 | 300.553 | 2,423,596 | -393 | 0.03% | 728,418,235 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,423,989 | -6,585 | 0.03% | 722,124,048 |
| 2023-10-30 | 2023-10-26 | 292.617 | 2,430,574 | -590 | 0.03% | 711,226,321 |
| 2023-10-27 | 2023-10-25 | 292.820 | 2,431,164 | -1,966 | 0.03% | 711,893,679 |
| 2023-10-26 | 2023-10-24 | 287.936 | 2,433,130 | +688 | 0.03% | 700,586,622 |
| 2023-10-25 | 2023-10-20 | 294.041 | 2,432,442 | +5,504 | 0.03% | 715,237,748 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,426,938 | +3,145 | 0.03% | 719,051,743 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,423,793 | +2,851 | 0.03% | 739,821,371 |
| 2023-10-19 | 2023-10-17 | 307.471 | 2,420,942 | -74,599 | 0.03% | 744,370,127 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,495,541 | +6,290 | 0.03% | 764,768,106 |
| 2023-10-17 | 2023-10-13 | 312.152 | 2,489,251 | +10,025 | 0.03% | 777,023,469 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,479,226 | -15,038 | 0.03% | 798,614,368 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,494,264 | -2,358 | 0.03% | 789,246,925 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,496,622 | -3,932 | 0.03% | 782,880,577 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,500,554 | -4,226 | 0.03% | 776,481,044 |
| 2023-10-09 | 2023-10-05 | 305.029 | 2,504,780 | -590 | 0.03% | 764,031,574 |
| 2023-10-06 | 2023-10-04 | 302.791 | 2,505,370 | +1,573 | 0.03% | 758,603,585 |
| 2023-10-05 | 2023-10-03 | 305.843 | 2,503,797 | +7,666 | 0.03% | 765,769,707 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,496,131 | -8,354 | 0.03% | 777,647,269 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,504,485 | -9,829 | 0.03% | 757,825,981 |
| 2023-09-29 | 2023-09-27 | 307.268 | 2,514,314 | +5,209 | 0.03% | 772,567,701 |
| 2023-09-28 | 2023-09-26 | 305.233 | 2,509,105 | -1,769 | 0.03% | 765,861,401 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,510,874 | +8,944 | 0.03% | 777,641,911 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,501,930 | -196 | 0.03% | 798,291,123 |
| 2023-09-25 | 2023-09-21 | 308.285 | 2,502,126 | +13,170 | 0.03% | 771,368,492 |
| 2023-09-22 | 2023-09-20 | 314.593 | 2,488,956 | -4,452 | 0.03% | 783,009,075 |
| 2023-09-21 | 2023-09-19 | 317.849 | 2,493,408 | +7,174 | 0.03% | 792,527,726 |
| 2023-09-20 | 2023-09-18 | 317.646 | 2,486,234 | +2,064 | 0.03% | 789,741,556 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,484,170 | +1,671 | 0.03% | 801,723,442 |
| 2023-09-18 | 2023-09-14 | 325.378 | 2,482,499 | +1,376 | 0.03% | 807,751,239 |
| 2023-09-15 | 2023-09-13 | 325.785 | 2,481,123 | +1,671 | 0.03% | 808,313,279 |
| 2023-09-14 | 2023-09-12 | 327.617 | 2,479,452 | +4,423 | 0.03% | 812,309,753 |
| 2023-09-13 | 2023-09-11 | 329.652 | 2,475,029 | -1,867 | 0.03% | 815,897,107 |
| 2023-09-12 | 2023-09-07 | 327.210 | 2,476,896 | +5,110 | 0.03% | 810,464,325 |
| 2023-09-11 | 2023-09-06 | 333.314 | 2,471,786 | +2,949 | 0.03% | 823,881,692 |
| 2023-09-07 | 2023-09-05 | 334.739 | 2,468,837 | +7,961 | 0.03% | 826,415,409 |
| 2023-09-06 | 2023-09-04 | 339.215 | 2,460,876 | -5,700 | 0.03% | 834,767,279 |
| 2023-09-05 | 2023-08-31 | 330.669 | 2,466,576 | -99 | 0.03% | 815,620,163 |
| 2023-09-04 | 2023-08-30 | 331.483 | 2,466,675 | -7,273 | 0.03% | 817,660,660 |
| 2023-08-31 | 2023-08-29 | 335.146 | 2,473,948 | -5,995 | 0.03% | 829,133,099 |
| 2023-08-30 | 2023-08-28 | 330.872 | 2,479,943 | -5,603 | 0.03% | 820,544,855 |
| 2023-08-29 | 2023-08-25 | 325.582 | 2,485,546 | +1,376 | 0.03% | 809,248,447 |
| 2023-08-28 | 2023-08-24 | 330.872 | 2,484,170 | -688 | 0.03% | 821,943,453 |
| 2023-08-25 | 2023-08-23 | 323.547 | 2,484,858 | +6,880 | 0.03% | 803,968,043 |
| 2023-08-24 | 2023-08-22 | 324.564 | 2,477,978 | +14,547 | 0.03% | 804,263,242 |
| 2023-08-23 | 2023-08-21 | 323.547 | 2,463,431 | +6,683 | 0.03% | 797,035,405 |
| 2023-08-22 | 2023-08-18 | 330.669 | 2,456,748 | +7,371 | 0.03% | 812,370,348 |
| 2023-08-21 | 2023-08-17 | 338.605 | 2,449,377 | +14,842 | 0.03% | 829,371,379 |
| 2023-08-18 | 2023-08-16 | 334.535 | 2,434,535 | +98 | 0.03% | 814,437,801 |
| 2023-08-17 | 2023-08-15 | 338.402 | 2,434,437 | +11,991 | 0.03% | 823,817,240 |
| 2023-08-16 | 2023-08-14 | 339.012 | 2,422,446 | +14,349 | 0.03% | 821,238,287 |
| 2023-08-15 | 2023-08-11 | 341.657 | 2,408,097 | -196 | 0.03% | 822,744,068 |
| 2023-08-14 | 2023-08-10 | 345.727 | 2,408,293 | -3,244 | 0.03% | 832,612,236 |
| 2023-08-11 | 2023-08-09 | 343.082 | 2,411,537 | +2,851 | 0.03% | 827,354,411 |
| 2023-08-10 | 2023-08-08 | 340.640 | 2,408,686 | +3,833 | 0.03% | 820,494,603 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,404,853 | +590 | 0.03% | 834,848,456 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,404,263 | +589 | 0.03% | 840,025,278 |
| 2023-08-04 | 2023-08-02 | 349.390 | 2,403,674 | -5,012 | 0.03% | 839,819,487 |
| 2023-08-03 | 2023-08-01 | 360.175 | 2,408,686 | -1,573 | 0.03% | 867,548,057 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,410,259 | -2,359 | 0.03% | 869,095,532 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,412,618 | -12,875 | 0.03% | 860,127,340 |
| 2023-07-31 | 2023-07-27 | 349.797 | 2,425,493 | -5,013 | 0.03% | 848,429,946 |
| 2023-07-28 | 2023-07-26 | 346.948 | 2,430,506 | -1,769 | 0.03% | 843,259,354 |
| 2023-07-27 | 2023-07-25 | 351.018 | 2,432,275 | -15,332 | 0.03% | 853,771,910 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,447,607 | +5,602 | 0.03% | 809,347,703 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,442,005 | -24,080 | 0.03% | 827,372,103 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,466,085 | +295 | 0.03% | 835,028,792 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,465,790 | +3,931 | 0.03% | 835,430,664 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,461,859 | +12,286 | 0.03% | 842,615,131 |
| 2023-07-19 | 2023-07-14 | 358.750 | 2,449,573 | -61,920 | 0.03% | 878,785,304 |
| 2023-07-18 | 2023-07-13 | 355.902 | 2,511,493 | -5,995 | 0.03% | 893,844,286 |
| 2023-07-14 | 2023-07-12 | 345.931 | 2,517,488 | -1,278 | 0.03% | 870,876,190 |
| 2023-07-13 | 2023-07-11 | 339.622 | 2,518,766 | -12,089 | 0.03% | 855,429,544 |
| 2023-07-12 | 2023-07-10 | 334.535 | 2,530,855 | -63,493 | 0.03% | 846,660,237 |
| 2023-07-11 | 2023-07-07 | 332.297 | 2,594,348 | +8,649 | 0.03% | 862,093,762 |
| 2023-07-10 | 2023-07-06 | 332.500 | 2,585,699 | -9,435 | 0.03% | 859,745,886 |
| 2023-07-07 | 2023-07-05 | 341.250 | 2,595,134 | -590 | 0.03% | 885,590,475 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,595,724 | -1,277 | 0.03% | 895,827,618 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,597,001 | -6,782 | 0.03% | 893,097,571 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,603,783 | +2,162 | 0.03% | 878,474,987 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,601,621 | +885 | 0.03% | 883,039,564 |
| 2023-06-30 | 2023-06-28 | 342.064 | 2,600,736 | -295 | 0.03% | 889,619,040 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,601,031 | +1,572 | 0.03% | 903,481,233 |
| 2023-06-28 | 2023-06-26 | 338.605 | 2,599,459 | -63,099 | 0.03% | 880,189,899 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,662,558 | +1,474 | 0.03% | 912,933,343 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,661,084 | +14,350 | 0.03% | 921,633,445 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,646,734 | -885 | 0.03% | 942,515,350 |
| 2023-06-21 | 2023-06-19 | 363.431 | 2,647,619 | -7,862 | 0.03% | 962,225,873 |
| 2023-06-20 | 2023-06-16 | 369.332 | 2,655,481 | -14,448 | 0.03% | 980,753,608 |
| 2023-06-19 | 2023-06-15 | 361.192 | 2,669,929 | -5,504 | 0.03% | 964,357,709 |
| 2023-06-16 | 2023-06-14 | 351.628 | 2,675,433 | -102,512 | 0.03% | 940,757,966 |
| 2023-06-15 | 2023-06-13 | 350.814 | 2,777,945 | +95,042 | 0.03% | 974,542,966 |
| 2023-06-14 | 2023-06-12 | 344.303 | 2,682,903 | +1,278 | 0.03% | 923,730,783 |
| 2023-06-13 | 2023-06-09 | 341.861 | 2,681,625 | -1,180 | 0.03% | 916,742,602 |
| 2023-06-12 | 2023-06-08 | 340.640 | 2,682,805 | +15,234 | 0.03% | 913,870,477 |
| 2023-06-09 | 2023-06-07 | 341.454 | 2,667,571 | +15,038 | 0.03% | 910,852,450 |
| 2023-06-08 | 2023-06-06 | 336.977 | 2,652,533 | +1,474 | 0.03% | 893,842,941 |
| 2023-06-07 | 2023-06-05 | 344.099 | 2,651,059 | +38,037 | 0.03% | 912,227,347 |
| 2023-06-06 | 2023-06-02 | 340.029 | 2,613,022 | +6,585 | 0.03% | 888,504,441 |
| 2023-06-05 | 2023-06-01 | 320.902 | 2,606,437 | -2,359 | 0.03% | 836,409,606 |
| 2023-06-02 | 2023-05-31 | 316.018 | 2,608,796 | -1,081 | 0.03% | 824,425,967 |
| 2023-06-01 | 2023-05-30 | 321.715 | 2,609,877 | -18,871 | 0.03% | 839,637,828 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,628,748 | +6,291 | 0.03% | 837,685,117 |
| 2023-05-30 | 2023-05-25 | 328.024 | 2,622,457 | -385,673 | 0.03% | 860,227,852 |
| 2023-05-29 | 2023-05-24 | 338.198 | 3,008,130 | -786 | 0.03% | 1,017,343,716 |
| 2023-05-25 | 2023-05-23 | 341.454 | 3,008,916 | +4,619 | 0.03% | 1,027,406,022 |
| 2023-05-24 | 2023-05-22 | 346.134 | 3,004,297 | +173,867 | 0.03% | 1,039,889,671 |
| 2023-05-23 | 2023-05-19 | 339.012 | 2,830,430 | +197,751 | 0.03% | 959,549,763 |
| 2023-05-22 | 2023-05-18 | 348.186 | 2,632,679 | +5,946 | 0.03% | 916,662,935 |
| 2023-05-19 | 2023-05-17 | 351.260 | 2,626,733 | +36,997 | 0.03% | 922,667,303 |
| 2023-05-18 | 2023-05-16 | 353.310 | 2,589,736 | -3,318 | 0.03% | 914,979,025 |
| 2023-05-17 | 2023-05-15 | 349.416 | 2,593,054 | +11,614 | 0.03% | 906,054,512 |
| 2023-05-16 | 2023-05-12 | 336.300 | 2,581,440 | -488 | 0.03% | 868,138,465 |
| 2023-05-15 | 2023-05-11 | 334.456 | 2,581,928 | +4,196 | 0.03% | 863,540,408 |
| 2023-05-12 | 2023-05-10 | 337.735 | 2,577,732 | +8,003 | 0.03% | 870,589,356 |
| 2023-05-11 | 2023-05-09 | 336.505 | 2,569,729 | +8,978 | 0.03% | 864,726,685 |
| 2023-05-10 | 2023-05-08 | 349.211 | 2,560,751 | -6,734 | 0.03% | 894,242,537 |
| 2023-05-09 | 2023-05-05 | 351.260 | 2,567,485 | -3,318 | 0.03% | 901,855,827 |
| 2023-05-08 | 2023-05-04 | 346.137 | 2,570,803 | +683 | 0.03% | 889,850,053 |
| 2023-05-05 | 2023-05-03 | 347.776 | 2,570,120 | +5,270 | 0.03% | 893,827,323 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,564,850 | -4,391 | 0.03% | 908,814,709 |
| 2023-05-03 | 2023-04-28 | 352.900 | 2,569,241 | -14,639 | 0.03% | 906,684,881 |
| 2023-05-02 | 2023-04-27 | 353.515 | 2,583,880 | -5,660 | 0.03% | 913,439,573 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,589,540 | -2,928 | 0.03% | 923,931,508 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,592,468 | +3,220 | 0.03% | 898,942,982 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,589,248 | -6,636 | 0.03% | 915,337,240 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,595,884 | +20,397 | 0.03% | 928,854,959 |
| 2023-04-24 | 2023-04-20 | 365.811 | 2,575,487 | -1,854 | 0.03% | 942,141,134 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,577,341 | +4,294 | 0.03% | 943,347,537 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,573,047 | -1,367 | 0.03% | 963,395,580 |
| 2023-04-19 | 2023-04-17 | 380.156 | 2,574,414 | -8,978 | 0.03% | 978,679,937 |
| 2023-04-18 | 2023-04-14 | 374.418 | 2,583,392 | +293 | 0.03% | 967,268,936 |
| 2023-04-17 | 2023-04-13 | 372.164 | 2,583,099 | -1,659 | 0.03% | 961,336,160 |
| 2023-04-14 | 2023-04-12 | 366.016 | 2,584,758 | +29,472 | 0.03% | 946,062,277 |
| 2023-04-13 | 2023-04-11 | 385.895 | 2,555,286 | -36,060 | 0.03% | 986,071,073 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,591,346 | +2,635 | 0.03% | 1,023,353,082 |
| 2023-04-11 | 2023-04-04 | 394.502 | 2,588,711 | -195 | 0.03% | 1,021,251,449 |
| 2023-04-06 | 2023-04-03 | 397.781 | 2,588,906 | -390 | 0.03% | 1,029,817,340 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,589,296 | -14,346 | 0.03% | 1,023,604,794 |
| 2023-04-03 | 2023-03-30 | 394.502 | 2,603,642 | +13,565 | 0.03% | 1,027,141,758 |
| 2023-03-31 | 2023-03-29 | 394.297 | 2,590,077 | -43,526 | 0.03% | 1,021,259,539 |
| 2023-03-30 | 2023-03-28 | 387.534 | 2,633,603 | +18,152 | 0.03% | 1,020,610,942 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,615,451 | +4,197 | 0.03% | 972,304,406 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,611,254 | +13,760 | 0.03% | 1,008,203,962 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,597,494 | -27,033 | 0.03% | 999,697,311 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,624,527 | -1,561 | 0.03% | 933,725,348 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,626,088 | +3,415 | 0.03% | 924,593,461 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,622,673 | +5,173 | 0.03% | 899,741,975 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,617,500 | +10,442 | 0.03% | 910,304,974 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,607,058 | +3,318 | 0.03% | 897,590,728 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,603,740 | -2,245 | 0.03% | 919,393,175 |
| 2023-03-16 | 2023-03-14 | 350.031 | 2,605,985 | -1,659 | 0.03% | 912,174,991 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,607,644 | -5,367 | 0.03% | 921,306,096 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,613,011 | +10,637 | 0.03% | 887,859,298 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,602,374 | +196 | 0.03% | 907,177,788 |
| 2023-03-10 | 2023-03-08 | 358.228 | 2,602,178 | +3,610 | 0.03% | 932,173,628 |
| 2023-03-09 | 2023-03-07 | 365.811 | 2,598,568 | +98 | 0.03% | 950,584,414 |
| 2023-03-08 | 2023-03-06 | 371.959 | 2,598,470 | -195 | 0.03% | 966,524,171 |
| 2023-03-07 | 2023-03-03 | 376.672 | 2,598,665 | +29,375 | 0.03% | 978,845,587 |
| 2023-03-06 | 2023-03-02 | 371.754 | 2,569,290 | -1,366 | 0.03% | 955,143,869 |
| 2023-03-03 | 2023-03-01 | 377.902 | 2,570,656 | -33,377 | 0.03% | 971,456,288 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,604,033 | -1,464 | 0.03% | 916,828,333 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,605,497 | -683 | 0.03% | 932,828,627 |
| 2023-02-28 | 2023-02-24 | 358.023 | 2,606,180 | +3,123 | 0.03% | 933,073,157 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,603,057 | -488 | 0.03% | 949,559,238 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,603,545 | -4,001 | 0.03% | 949,737,254 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,607,546 | +8,978 | 0.03% | 966,693,789 |
| 2023-02-22 | 2023-02-20 | 386.304 | 2,598,568 | +684 | 0.03% | 1,003,838,443 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,597,884 | +1,561 | 0.03% | 995,055,809 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,596,323 | -4,880 | 0.03% | 1,017,869,436 |
| 2023-02-17 | 2023-02-15 | 386.304 | 2,601,203 | +3,709 | 0.03% | 1,004,856,356 |
| 2023-02-16 | 2023-02-14 | 387.944 | 2,597,494 | +2,342 | 0.03% | 1,007,682,114 |
| 2023-02-15 | 2023-02-13 | 396.141 | 2,595,152 | -97,591 | 0.03% | 1,028,047,158 |
| 2023-02-14 | 2023-02-10 | 392.862 | 2,692,743 | +4,294 | 0.03% | 1,057,877,552 |
| 2023-02-13 | 2023-02-09 | 405.364 | 2,688,449 | -11,516 | 0.03% | 1,089,799,169 |
| 2023-02-10 | 2023-02-08 | 391.633 | 2,699,965 | -3,513 | 0.03% | 1,057,394,883 |
| 2023-02-09 | 2023-02-07 | 389.379 | 2,703,478 | +97,884 | 0.03% | 1,052,676,248 |
| 2023-02-08 | 2023-02-06 | 386.100 | 2,605,594 | +683 | 0.03% | 1,006,018,638 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,604,911 | +4,880 | 0.03% | 1,027,642,380 |
| 2023-02-06 | 2023-02-02 | 392.453 | 2,600,031 | -4,392 | 0.03% | 1,020,388,810 |
| 2023-02-03 | 2023-02-01 | 394.502 | 2,604,423 | +9,857 | 0.03% | 1,027,449,864 |
| 2023-02-02 | 2023-01-31 | 391.633 | 2,594,566 | +10,832 | 0.03% | 1,016,117,176 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,583,734 | -40,207 | 0.03% | 1,025,112,516 |
| 2023-01-31 | 2023-01-27 | 425.242 | 2,623,941 | +40,012 | 0.03% | 1,115,810,772 |
| 2023-01-30 | 2023-01-26 | 416.840 | 2,583,929 | -24,788 | 0.03% | 1,077,084,826 |
| 2023-01-27 | 2023-01-20 | 401.470 | 2,608,717 | -9,466 | 0.03% | 1,047,320,941 |
| 2023-01-26 | 2023-01-19 | 392.248 | 2,618,183 | -44,014 | 0.03% | 1,026,976,049 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,662,197 | -39,525 | 0.03% | 1,036,602,313 |
| 2023-01-19 | 2023-01-17 | 383.025 | 2,701,722 | -5,270 | 0.03% | 1,034,828,411 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,706,992 | +1,367 | 0.03% | 1,026,861,270 |
| 2023-01-17 | 2023-01-13 | 380.566 | 2,705,625 | +50,845 | 0.03% | 1,029,669,598 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,654,780 | -142,972 | 0.03% | 990,189,480 |
| 2023-01-13 | 2023-01-11 | 383.025 | 2,797,752 | +91,151 | 0.03% | 1,071,610,349 |
| 2023-01-12 | 2023-01-10 | 371.344 | 2,706,601 | -15,908 | 0.03% | 1,005,080,424 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,722,509 | -14,834 | 0.03% | 1,009,871,886 |
| 2023-01-10 | 2023-01-06 | 358.023 | 2,737,343 | -6,148 | 0.03% | 980,032,567 |
| 2023-01-09 | 2023-01-05 | 356.384 | 2,743,491 | +29,570 | 0.03% | 977,735,772 |
| 2023-01-06 | 2023-01-04 | 389.469 | 2,713,921 | +65,875 | 0.03% | 1,056,989,091 |
| 2023-01-05 | 2023-01-03 | 372.423 | 2,648,046 | +134,564 | 0.03% | 986,194,132 |
| 2023-01-04 | 2022-12-30 | 360.340 | 2,513,482 | -185,287 | 0.03% | 905,708,301 |
| 2023-01-03 | 2022-12-29 | 361.635 | 2,698,769 | +77,952 | 0.03% | 975,968,554 |
| 2022-12-30 | 2022-12-28 | 351.925 | 2,620,817 | -98,251 | 0.03% | 922,330,894 |
| 2022-12-29 | 2022-12-23 | 345.452 | 2,719,068 | +4,171 | 0.03% | 939,306,869 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,714,897 | -8,991 | 0.03% | 948,410,392 |
| 2022-12-23 | 2022-12-21 | 335.526 | 2,723,888 | -1,113 | 0.03% | 913,935,900 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,725,001 | -3,615 | 0.03% | 909,605,499 |
| 2022-12-21 | 2022-12-19 | 345.668 | 2,728,616 | +1,854 | 0.03% | 943,194,003 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,726,762 | +1,113 | 0.03% | 931,962,650 |
| 2022-12-19 | 2022-12-15 | 342.647 | 2,725,649 | +20,577 | 0.03% | 933,934,726 |
| 2022-12-16 | 2022-12-14 | 350.630 | 2,705,072 | -1,298 | 0.03% | 948,480,249 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,706,370 | +1,483 | 0.03% | 929,664,680 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,704,887 | +2,410 | 0.03% | 926,820,694 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,702,477 | -741 | 0.03% | 949,319,724 |
| 2022-12-12 | 2022-12-08 | 342.431 | 2,703,218 | -7,323 | 0.03% | 925,665,537 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,710,541 | +7,137 | 0.03% | 877,875,180 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,703,404 | +6,674 | 0.03% | 909,396,262 |
| 2022-12-07 | 2022-12-05 | 338.763 | 2,696,730 | -53,853 | 0.03% | 913,551,881 |
| 2022-12-06 | 2022-12-02 | 319.343 | 2,750,583 | +14,552 | 0.03% | 878,380,260 |
| 2022-12-05 | 2022-12-01 | 317.617 | 2,736,031 | -21,226 | 0.03% | 869,010,294 |
| 2022-12-02 | 2022-11-30 | 309.849 | 2,757,257 | +6,303 | 0.03% | 854,334,187 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,750,954 | -3,615 | 0.03% | 848,226,145 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,754,569 | +93 | 0.03% | 802,386,331 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,754,476 | -145,524 | 0.03% | 811,274,343 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,900,000 | +54,873 | 0.03% | 877,287,839 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,845,127 | -7,323 | 0.03% | 865,599,241 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,852,450 | +1,205 | 0.03% | 853,671,139 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,851,245 | -9,547 | 0.03% | 871,151,899 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,860,792 | -5,469 | 0.03% | 888,266,276 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,866,261 | +9,084 | 0.03% | 902,952,049 |
| 2022-11-18 | 2022-11-16 | 317.617 | 2,857,177 | -8,620 | 0.03% | 907,488,338 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,865,797 | -18,538 | 0.03% | 890,438,672 |
| 2022-11-16 | 2022-11-14 | 281.152 | 2,884,335 | +93 | 0.03% | 810,935,314 |
| 2022-11-15 | 2022-11-11 | 278.778 | 2,884,242 | -2,966 | 0.03% | 804,063,426 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,887,208 | +1,668 | 0.03% | 720,787,969 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,885,540 | +11,215 | 0.03% | 737,182,299 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,874,325 | +93 | 0.03% | 762,226,165 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,874,232 | +5,005 | 0.03% | 760,961,142 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,869,227 | +176,575 | 0.03% | 738,586,644 |
| 2022-11-07 | 2022-11-03 | 238.860 | 2,692,652 | +371 | 0.03% | 643,167,287 |
| 2022-11-04 | 2022-11-02 | 248.786 | 2,692,281 | -46,901 | 0.03% | 669,800,999 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,739,182 | +163,876 | 0.03% | 672,012,655 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,575,306 | -35,408 | 0.03% | 571,239,265 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,610,714 | +25,583 | 0.03% | 565,573,573 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,585,131 | -2,595 | 0.03% | 594,614,996 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,587,726 | -19,743 | 0.03% | 590,745,000 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,607,469 | +33,368 | 0.03% | 580,623,953 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,574,101 | +31,051 | 0.03% | 572,638,240 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,543,050 | -13,254 | 0.03% | 638,710,384 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,556,304 | +6,117 | 0.03% | 640,936,088 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,550,187 | -12,235 | 0.03% | 671,317,480 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,562,422 | +10,474 | 0.03% | 703,289,062 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,551,948 | -18,909 | 0.03% | 680,591,293 |
| 2022-10-18 | 2022-10-14 | 268.853 | 2,570,857 | -9,825 | 0.03% | 691,181,428 |
| 2022-10-17 | 2022-10-13 | 265.616 | 2,580,682 | +1,483 | 0.03% | 685,470,301 |
| 2022-10-14 | 2022-10-12 | 273.600 | 2,579,199 | -4,356 | 0.03% | 705,667,641 |
| 2022-10-13 | 2022-10-11 | 274.678 | 2,583,555 | +7,508 | 0.03% | 709,646,741 |
| 2022-10-12 | 2022-10-10 | 284.604 | 2,576,047 | -93 | 0.03% | 733,153,100 |
| 2022-10-11 | 2022-10-07 | 291.940 | 2,576,140 | -1,112 | 0.03% | 752,078,814 |
| 2022-10-10 | 2022-10-06 | 299.708 | 2,577,252 | +370 | 0.03% | 772,423,056 |
| 2022-10-07 | 2022-10-05 | 301.003 | 2,576,882 | +7,786 | 0.03% | 775,648,286 |
| 2022-10-06 | 2022-10-03 | 284.604 | 2,569,096 | -556 | 0.03% | 731,174,818 |
| 2022-10-05 | 2022-09-30 | 287.409 | 2,569,652 | -2,781 | 0.03% | 738,541,041 |
| 2022-10-03 | 2022-09-29 | 291.940 | 2,572,433 | +9,826 | 0.03% | 750,996,592 |
| 2022-09-30 | 2022-09-28 | 295.608 | 2,562,607 | +741 | 0.03% | 757,527,970 |
| 2022-09-29 | 2022-09-27 | 302.945 | 2,561,866 | +4,449 | 0.03% | 776,103,452 |
| 2022-09-28 | 2022-09-26 | 305.534 | 2,557,417 | -1,390 | 0.03% | 781,377,495 |
| 2022-09-27 | 2022-09-23 | 296.687 | 2,558,807 | +3,708 | 0.03% | 759,165,259 |
| 2022-09-26 | 2022-09-22 | 305.318 | 2,555,099 | +1,019 | 0.03% | 780,117,947 |
| 2022-09-23 | 2022-09-21 | 308.555 | 2,554,080 | +3,337 | 0.03% | 788,073,332 |
| 2022-09-22 | 2022-09-20 | 316.538 | 2,550,743 | +2,039 | 0.03% | 807,407,752 |
| 2022-09-21 | 2022-09-19 | 311.791 | 2,548,704 | -25,304 | 0.03% | 794,663,645 |
| 2022-09-20 | 2022-09-16 | 316.322 | 2,574,008 | -11,216 | 0.03% | 814,216,614 |
| 2022-09-19 | 2022-09-15 | 323.659 | 2,585,224 | -2,224 | 0.03% | 836,730,376 |
| 2022-09-16 | 2022-09-14 | 323.227 | 2,587,448 | +1,575 | 0.03% | 836,333,593 |
| 2022-09-15 | 2022-09-13 | 328.837 | 2,585,873 | -185 | 0.03% | 850,331,477 |
| 2022-09-14 | 2022-09-09 | 331.211 | 2,586,058 | -4,727 | 0.03% | 856,530,315 |
| 2022-09-13 | 2022-09-08 | 325.601 | 2,590,785 | +2,502 | 0.03% | 843,561,424 |
| 2022-09-09 | 2022-09-07 | 336.174 | 2,588,283 | -463 | 0.03% | 870,112,305 |
| 2022-09-08 | 2022-09-06 | 338.979 | 2,588,746 | -31,700 | 0.03% | 877,529,496 |
| 2022-09-07 | 2022-09-05 | 344.157 | 2,620,446 | +834 | 0.03% | 901,845,203 |
| 2022-09-06 | 2022-09-02 | 354.514 | 2,619,612 | +4,079 | 0.03% | 928,689,707 |
| 2022-09-05 | 2022-09-01 | 350.199 | 2,615,533 | -5,284 | 0.03% | 915,956,441 |
| 2022-09-02 | 2022-08-31 | 353.004 | 2,620,817 | -2,595 | 0.03% | 925,158,395 |
| 2022-09-01 | 2022-08-30 | 349.120 | 2,623,412 | +2,224 | 0.03% | 915,885,357 |
| 2022-08-31 | 2022-08-29 | 348.473 | 2,621,188 | +279 | 0.03% | 913,412,173 |
| 2022-08-30 | 2022-08-26 | 349.767 | 2,620,909 | +1,390 | 0.03% | 916,708,070 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,619,519 | -2,781 | 0.03% | 918,482,774 |
| 2022-08-26 | 2022-08-24 | 334.447 | 2,622,300 | -18,631 | 0.03% | 877,021,359 |
| 2022-08-25 | 2022-08-23 | 337.468 | 2,640,931 | +464 | 0.03% | 891,230,213 |
| 2022-08-24 | 2022-08-22 | 335.095 | 2,640,467 | +185 | 0.03% | 884,806,486 |
| 2022-08-23 | 2022-08-19 | 339.842 | 2,640,282 | +3,615 | 0.03% | 897,277,899 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,636,667 | -11,864 | 0.03% | 889,222,328 |
| 2022-08-19 | 2022-08-17 | 327.111 | 2,648,531 | -11,865 | 0.03% | 866,363,923 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,660,396 | -20,855 | 0.03% | 869,671,056 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,681,251 | +186 | 0.03% | 868,967,436 |
| 2022-08-16 | 2022-08-12 | 328.190 | 2,681,065 | +30,031 | 0.03% | 879,898,657 |
| 2022-08-15 | 2022-08-11 | 327.543 | 2,651,034 | -1,390 | 0.03% | 868,326,723 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,652,424 | +5,005 | 0.03% | 845,889,201 |
| 2022-08-11 | 2022-08-09 | 321.501 | 2,647,419 | -2,317 | 0.03% | 851,147,930 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,649,736 | +93 | 0.03% | 855,895,029 |
| 2022-08-09 | 2022-08-05 | 331.858 | 2,649,643 | +6,859 | 0.03% | 879,305,513 |
| 2022-08-08 | 2022-08-04 | 336.605 | 2,642,784 | -10,289 | 0.03% | 889,574,581 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,653,073 | +5,561 | 0.03% | 866,132,281 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,647,512 | -61,453 | 0.03% | 842,608,925 |
| 2022-08-03 | 2022-08-01 | 323.227 | 2,708,965 | +13,440 | 0.03% | 875,611,193 |
| 2022-08-02 | 2022-07-29 | 330.995 | 2,695,525 | +28,919 | 0.03% | 892,205,346 |
| 2022-08-01 | 2022-07-28 | 346.099 | 2,666,606 | +2,503 | 0.03% | 922,909,918 |
| 2022-07-29 | 2022-07-27 | 345.452 | 2,664,103 | +3,893 | 0.03% | 920,319,112 |
| 2022-07-28 | 2022-07-26 | 355.377 | 2,660,210 | +3,244 | 0.03% | 945,378,276 |
| 2022-07-27 | 2022-07-25 | 352.141 | 2,656,966 | +5,283 | 0.03% | 935,625,929 |
| 2022-07-26 | 2022-07-22 | 358.182 | 2,651,683 | -834 | 0.03% | 949,786,057 |
| 2022-07-25 | 2022-07-21 | 360.340 | 2,652,517 | +742 | 0.03% | 955,808,183 |
| 2022-07-22 | 2022-07-20 | 365.303 | 2,651,775 | -14,645 | 0.03% | 968,700,954 |
| 2022-07-21 | 2022-07-19 | 359.477 | 2,666,420 | -649 | 0.03% | 958,516,631 |
| 2022-07-20 | 2022-07-18 | 358.830 | 2,667,069 | +8,157 | 0.03% | 957,023,491 |
| 2022-07-19 | 2022-07-15 | 350.630 | 2,658,912 | -927 | 0.03% | 932,295,154 |
| 2022-07-18 | 2022-07-14 | 361.419 | 2,659,839 | -3,245 | 0.03% | 961,316,194 |
| 2022-07-15 | 2022-07-13 | 361.850 | 2,663,084 | +11,772 | 0.03% | 963,638,239 |
| 2022-07-14 | 2022-07-12 | 364.440 | 2,651,312 | -3,522 | 0.03% | 966,243,498 |
| 2022-07-13 | 2022-07-11 | 369.403 | 2,654,834 | +13,996 | 0.03% | 980,702,379 |
| 2022-07-12 | 2022-07-08 | 380.407 | 2,640,838 | +12,328 | 0.03% | 1,004,593,052 |
| 2022-07-11 | 2022-07-07 | 379.328 | 2,628,510 | +7,137 | 0.03% | 997,067,595 |
| 2022-07-08 | 2022-07-06 | 375.013 | 2,621,373 | +15,757 | 0.03% | 983,047,926 |
| 2022-07-07 | 2022-07-05 | 376.307 | 2,605,616 | +4,913 | 0.03% | 980,512,174 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,600,703 | +4,820 | 0.03% | 973,612,935 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,595,883 | +17,704 | 0.03% | 992,532,941 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,578,179 | -10,011 | 0.03% | 1,015,247,743 |
| 2022-06-30 | 2022-06-28 | 394.648 | 2,588,190 | -35,408 | 0.03% | 1,021,423,764 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,623,598 | -1,390 | 0.03% | 1,070,495,676 |
| 2022-06-28 | 2022-06-24 | 414.499 | 2,624,988 | -4,634 | 0.03% | 1,088,054,839 |
| 2022-06-27 | 2022-06-23 | 404.573 | 2,629,622 | -1,854 | 0.03% | 1,063,875,222 |
| 2022-06-24 | 2022-06-22 | 399.179 | 2,631,476 | +6,303 | 0.03% | 1,050,430,297 |
| 2022-06-23 | 2022-06-21 | 411.047 | 2,625,173 | -4,079 | 0.03% | 1,079,068,479 |
| 2022-06-22 | 2022-06-20 | 400.042 | 2,629,252 | +2,874 | 0.03% | 1,051,811,804 |
| 2022-06-21 | 2022-06-17 | 398.532 | 2,626,378 | +3,059 | 0.03% | 1,046,695,181 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,623,319 | +4,171 | 0.03% | 1,040,381,711 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,619,148 | +30,865 | 0.03% | 1,073,201,082 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,588,283 | +1,233 | 0.03% | 1,049,942,962 |
| 2022-06-15 | 2022-06-13 | 406.731 | 2,587,050 | +10,752 | 0.03% | 1,052,233,864 |
| 2022-06-14 | 2022-06-10 | 427.661 | 2,576,298 | -4,078 | 0.03% | 1,101,782,434 |
| 2022-06-13 | 2022-06-09 | 425.935 | 2,580,376 | -24,100 | 0.03% | 1,099,072,242 |
| 2022-06-10 | 2022-06-08 | 422.267 | 2,604,476 | -34,174 | 0.03% | 1,099,783,711 |
| 2022-06-09 | 2022-06-07 | 396.590 | 2,638,650 | -23,780 | 0.03% | 1,046,461,830 |
| 2022-06-08 | 2022-06-06 | 396.590 | 2,662,430 | -4,357 | 0.03% | 1,055,892,737 |
| 2022-06-07 | 2022-06-02 | 387.312 | 2,666,787 | -5,561 | 0.03% | 1,032,877,649 |
| 2022-06-06 | 2022-06-01 | 388.822 | 2,672,348 | -3,244 | 0.03% | 1,039,067,824 |
| 2022-06-02 | 2022-05-31 | 390.980 | 2,675,592 | -15,572 | 0.03% | 1,046,102,354 |
| 2022-06-01 | 2022-05-30 | 377.602 | 2,691,164 | -4,913 | 0.03% | 1,016,188,582 |
| 2022-05-31 | 2022-05-27 | 368.755 | 2,696,077 | +927 | 0.03% | 994,192,429 |
| 2022-05-30 | 2022-05-26 | 360.556 | 2,695,150 | +6,581 | 0.03% | 971,752,101 |
| 2022-05-27 | 2022-05-25 | 360.340 | 2,688,569 | +7,508 | 0.03% | 968,799,164 |
| 2022-05-26 | 2022-05-24 | 364.656 | 2,681,061 | +6,581 | 0.03% | 977,663,715 |
| 2022-05-25 | 2022-05-23 | 374.150 | 2,674,480 | +6,303 | 0.03% | 1,000,655,404 |
| 2022-05-24 | 2022-05-20 | 379.975 | 2,668,177 | -3,244 | 0.03% | 1,013,841,559 |
| 2022-05-23 | 2022-05-19 | 370.490 | 2,671,421 | +24,072 | 0.03% | 989,733,442 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,647,349 | +29,275 | 0.03% | 1,049,110,506 |
| 2022-05-19 | 2022-05-17 | 399.322 | 2,618,074 | -18,451 | 0.03% | 1,045,455,111 |
| 2022-05-18 | 2022-05-16 | 379.378 | 2,636,525 | +10,240 | 0.03% | 1,000,239,012 |
| 2022-05-17 | 2022-05-13 | 384.147 | 2,626,285 | -3,413 | 0.03% | 1,008,879,778 |
| 2022-05-16 | 2022-05-12 | 373.091 | 2,629,698 | -3,875 | 0.03% | 981,116,530 |
| 2022-05-13 | 2022-05-11 | 379.811 | 2,633,573 | +369 | 0.03% | 1,000,260,939 |
| 2022-05-12 | 2022-05-10 | 369.839 | 2,633,204 | +7,657 | 0.03% | 973,861,909 |
| 2022-05-11 | 2022-05-06 | 378.511 | 2,625,547 | +7,104 | 0.03% | 993,797,461 |
| 2022-05-10 | 2022-05-05 | 397.154 | 2,618,443 | -277 | 0.03% | 1,039,926,009 |
| 2022-05-06 | 2022-05-04 | 399.322 | 2,618,720 | +1,845 | 0.03% | 1,045,713,073 |
| 2022-05-05 | 2022-05-03 | 411.896 | 2,616,875 | -6,642 | 0.03% | 1,077,880,030 |
| 2022-05-04 | 2022-04-29 | 409.078 | 2,623,517 | -6,458 | 0.03% | 1,073,222,155 |
| 2022-05-03 | 2022-04-28 | 368.322 | 2,629,975 | -2,399 | 0.03% | 968,676,682 |
| 2022-04-29 | 2022-04-27 | 362.902 | 2,632,374 | +8,396 | 0.03% | 955,293,654 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,623,978 | +461 | 0.03% | 955,090,955 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,623,517 | -2,860 | 0.03% | 931,035,860 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,626,377 | +6,089 | 0.03% | 969,628,922 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,620,288 | +8,764 | 0.03% | 988,398,603 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,611,524 | +646 | 0.03% | 1,024,722,903 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,610,878 | +1,568 | 0.03% | 1,030,129,474 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,609,310 | +12,639 | 0.03% | 1,058,925,410 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,596,671 | -922 | 0.03% | 1,051,544,476 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,597,593 | +13,931 | 0.03% | 1,031,645,341 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,583,662 | -21,404 | 0.03% | 990,265,856 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,605,066 | +4,059 | 0.03% | 1,043,649,199 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,601,007 | -1,845 | 0.03% | 1,055,555,838 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,602,852 | +9,134 | 0.03% | 1,074,925,340 |
| 2022-04-07 | 2022-04-04 | 422.735 | 2,593,718 | -4,521 | 0.03% | 1,096,456,014 |
| 2022-04-06 | 2022-04-01 | 410.595 | 2,598,239 | -92 | 0.03% | 1,066,824,347 |
| 2022-04-04 | 2022-03-31 | 405.609 | 2,598,331 | -1,937 | 0.03% | 1,053,906,563 |
| 2022-04-01 | 2022-03-30 | 412.546 | 2,600,268 | -7,658 | 0.03% | 1,072,730,790 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,607,926 | -14,945 | 0.03% | 1,066,278,860 |
| 2022-03-30 | 2022-03-28 | 397.154 | 2,622,871 | +4,243 | 0.03% | 1,041,684,608 |
| 2022-03-29 | 2022-03-25 | 386.315 | 2,618,628 | -104,249 | 0.03% | 1,011,615,217 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,722,877 | +100,928 | 0.03% | 1,080,221,855 |
| 2022-03-25 | 2022-03-23 | 421.651 | 2,621,949 | -2,675 | 0.03% | 1,105,548,226 |
| 2022-03-24 | 2022-03-22 | 420.567 | 2,624,624 | +13,931 | 0.03% | 1,103,831,218 |
| 2022-03-23 | 2022-03-21 | 403.658 | 2,610,693 | +5,535 | 0.03% | 1,053,827,016 |
| 2022-03-22 | 2022-03-18 | 412.980 | 2,605,158 | -15,684 | 0.03% | 1,075,877,672 |
| 2022-03-21 | 2022-03-17 | 422.735 | 2,620,842 | -19,835 | 0.03% | 1,107,922,285 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2,640,677 | -49,818 | 0.03% | 1,050,473,734 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,690,495 | +33,581 | 0.03% | 869,065,089 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,656,914 | +69,100 | 0.03% | 955,559,490 |
| 2022-03-15 | 2022-03-11 | 398.672 | 2,587,814 | +27,954 | 0.03% | 1,031,688,605 |
| 2022-03-14 | 2022-03-10 | 417.316 | 2,559,860 | +3,136 | 0.03% | 1,068,269,415 |
| 2022-03-11 | 2022-03-09 | 417.099 | 2,556,724 | -6,826 | 0.03% | 1,066,406,448 |
| 2022-03-10 | 2022-03-08 | 415.364 | 2,563,550 | +10,978 | 0.03% | 1,064,807,604 |
| 2022-03-09 | 2022-03-07 | 420.567 | 2,552,572 | +16,237 | 0.03% | 1,073,528,497 |
| 2022-03-08 | 2022-03-04 | 437.043 | 2,536,335 | +5,074 | 0.03% | 1,108,487,982 |
| 2022-03-07 | 2022-03-03 | 453.953 | 2,531,261 | +4,060 | 0.03% | 1,149,072,555 |
| 2022-03-04 | 2022-03-02 | 458.939 | 2,527,201 | -2,768 | 0.03% | 1,159,830,404 |
| 2022-03-03 | 2022-03-01 | 467.177 | 2,529,969 | -461 | 0.03% | 1,181,942,423 |
| 2022-03-02 | 2022-02-28 | 456.554 | 2,530,430 | -4,982 | 0.03% | 1,155,278,101 |
| 2022-03-01 | 2022-02-25 | 459.589 | 2,535,412 | +3,321 | 0.03% | 1,165,247,685 |
| 2022-02-28 | 2022-02-24 | 463.708 | 2,532,091 | +16,514 | 0.03% | 1,174,150,969 |
| 2022-02-25 | 2022-02-23 | 482.352 | 2,515,577 | -35,242 | 0.03% | 1,213,392,978 |
| 2022-02-24 | 2022-02-22 | 482.135 | 2,550,819 | +13,746 | 0.03% | 1,229,839,033 |
| 2022-02-23 | 2022-02-21 | 482.785 | 2,537,073 | +32,290 | 0.03% | 1,224,861,621 |
| 2022-02-22 | 2022-02-18 | 509.450 | 2,504,783 | -6,550 | 0.03% | 1,276,062,117 |
| 2022-02-21 | 2022-02-17 | 519.206 | 2,511,333 | -1,384 | 0.03% | 1,303,898,146 |
| 2022-02-18 | 2022-02-16 | 516.171 | 2,512,717 | +277 | 0.03% | 1,296,990,574 |
| 2022-02-17 | 2022-02-15 | 509.450 | 2,512,440 | +1,383 | 0.03% | 1,279,962,977 |
| 2022-02-16 | 2022-02-14 | 511.618 | 2,511,057 | +369 | 0.03% | 1,284,702,060 |
| 2022-02-15 | 2022-02-11 | 517.038 | 2,510,688 | -3,505 | 0.03% | 1,298,120,405 |
| 2022-02-14 | 2022-02-10 | 525.059 | 2,514,193 | -2,122 | 0.03% | 1,320,099,292 |
| 2022-02-11 | 2022-02-09 | 523.325 | 2,516,315 | -9,318 | 0.03% | 1,316,849,426 |
| 2022-02-10 | 2022-02-08 | 509.450 | 2,525,633 | -6,458 | 0.03% | 1,286,684,153 |
| 2022-02-09 | 2022-02-07 | 518.122 | 2,532,091 | -18,451 | 0.03% | 1,311,931,190 |
| 2022-02-08 | 2022-02-04 | 519.206 | 2,550,542 | -4,060 | 0.03% | 1,324,255,678 |
| 2022-02-07 | 2022-01-31 | 511.618 | 2,554,602 | -8,856 | 0.03% | 1,306,980,468 |
| 2022-02-04 | 2022-01-27 | 501.863 | 2,563,458 | +10,332 | 0.03% | 1,286,503,726 |
| 2022-01-28 | 2022-01-26 | 513.352 | 2,553,126 | -6,457 | 0.03% | 1,310,653,202 |
| 2022-01-27 | 2022-01-25 | 505.982 | 2,559,583 | +3,229 | 0.03% | 1,295,101,825 |
| 2022-01-26 | 2022-01-24 | 509.017 | 2,556,354 | -1,108 | 0.03% | 1,301,226,602 |
| 2022-01-25 | 2022-01-21 | 514.653 | 2,557,462 | +29,707 | 0.03% | 1,316,205,650 |
| 2022-01-24 | 2022-01-20 | 511.184 | 2,527,755 | -11,348 | 0.03% | 1,292,149,088 |
| 2022-01-21 | 2022-01-19 | 509.023 | 2,539,103 | +5,536 | 0.03% | 1,292,461,731 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,533,567 | +84,692 | 0.03% | 1,281,155,559 |
| 2022-01-19 | 2022-01-17 | 519.967 | 2,448,875 | +6,447 | 0.03% | 1,273,334,900 |
| 2022-01-18 | 2022-01-14 | 528.678 | 2,442,428 | -1,522 | 0.03% | 1,291,258,154 |
| 2022-01-17 | 2022-01-13 | 530.688 | 2,443,950 | -2,239 | 0.03% | 1,296,975,589 |
| 2022-01-14 | 2022-01-12 | 536.942 | 2,446,189 | -8,865 | 0.03% | 1,313,462,026 |
| 2022-01-13 | 2022-01-11 | 513.713 | 2,455,054 | -2,417 | 0.03% | 1,261,194,111 |
| 2022-01-12 | 2022-01-10 | 506.119 | 2,457,471 | +42,802 | 0.03% | 1,243,773,662 |
| 2022-01-11 | 2022-01-07 | 494.728 | 2,414,669 | -21,312 | 0.03% | 1,194,605,160 |
| 2022-01-10 | 2022-01-06 | 488.028 | 2,435,981 | -448 | 0.03% | 1,188,826,253 |
| 2022-01-07 | 2022-01-05 | 480.880 | 2,436,429 | -5,372 | 0.03% | 1,171,630,959 |
| 2022-01-06 | 2022-01-04 | 502.546 | 2,441,801 | -1,970 | 0.03% | 1,227,116,609 |
| 2022-01-05 | 2022-01-03 | 506.789 | 2,443,771 | -5,283 | 0.03% | 1,238,477,303 |
| 2022-01-04 | 2021-12-31 | 510.140 | 2,449,054 | -2,239 | 0.03% | 1,249,359,748 |
| 2022-01-03 | 2021-12-29 | 496.739 | 2,451,293 | +2,776 | 0.03% | 1,217,651,637 |
| 2021-12-30 | 2021-12-28 | 502.992 | 2,448,517 | +11,462 | 0.03% | 1,231,585,477 |
| 2021-12-29 | 2021-12-24 | 513.937 | 2,437,055 | -2,508 | 0.03% | 1,252,492,109 |
| 2021-12-28 | 2021-12-22 | 494.728 | 2,439,563 | -537 | 0.03% | 1,206,920,927 |
| 2021-12-23 | 2021-12-21 | 492.271 | 2,440,100 | -14,685 | 0.03% | 1,201,191,538 |
| 2021-12-22 | 2021-12-20 | 480.210 | 2,454,785 | -27,311 | 0.03% | 1,178,813,145 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,482,096 | +24,983 | 0.03% | 1,214,103,577 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,457,113 | +33,937 | 0.03% | 1,241,946,056 |
| 2021-12-17 | 2021-12-15 | 509.023 | 2,423,176 | +2,776 | 0.03% | 1,233,452,226 |
| 2021-12-16 | 2021-12-14 | 513.490 | 2,420,400 | +8,417 | 0.03% | 1,242,851,282 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,411,983 | -3,761 | 0.03% | 1,256,845,893 |
| 2021-12-14 | 2021-12-10 | 517.510 | 2,415,744 | -268 | 0.03% | 1,250,172,647 |
| 2021-12-13 | 2021-12-09 | 527.785 | 2,416,012 | -2,150 | 0.03% | 1,275,134,094 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,418,162 | -5,193 | 0.03% | 1,261,145,882 |
| 2021-12-09 | 2021-12-07 | 517.957 | 2,423,355 | +7,163 | 0.03% | 1,255,193,949 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,416,192 | +10,925 | 0.03% | 1,208,310,598 |
| 2021-12-07 | 2021-12-03 | 516.617 | 2,405,267 | +6,178 | 0.03% | 1,242,601,789 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,399,089 | +9,671 | 0.03% | 1,268,881,620 |
| 2021-12-03 | 2021-12-01 | 523.541 | 2,389,418 | -537 | 0.03% | 1,250,958,169 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,389,955 | +7,701 | 0.03% | 1,226,150,468 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,382,254 | +15,222 | 0.03% | 1,230,180,798 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,367,032 | +3,492 | 0.03% | 1,224,963,680 |
| 2021-11-29 | 2021-11-25 | 533.592 | 2,363,540 | +8,149 | 0.03% | 1,261,165,714 |
| 2021-11-26 | 2021-11-24 | 527.338 | 2,355,391 | +3,313 | 0.03% | 1,242,087,089 |
| 2021-11-25 | 2021-11-23 | 537.389 | 2,352,078 | +4,029 | 0.03% | 1,263,980,552 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,348,049 | -3,581 | 0.03% | 1,296,428,803 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,351,630 | +10,387 | 0.03% | 1,302,607,942 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,341,243 | +1,970 | 0.03% | 1,298,946,107 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,339,273 | -4,925 | 0.03% | 1,329,724,724 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,344,198 | -8,596 | 0.03% | 1,315,507,749 |
| 2021-11-17 | 2021-11-15 | 549.227 | 2,352,794 | -3,045 | 0.03% | 1,292,217,094 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,355,839 | +896 | 0.03% | 1,276,525,376 |
| 2021-11-15 | 2021-11-11 | 533.369 | 2,354,943 | +2,328 | 0.03% | 1,256,052,439 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,352,615 | +1,880 | 0.03% | 1,270,574,712 |
| 2021-11-11 | 2021-11-09 | 518.180 | 2,350,735 | +2,328 | 0.03% | 1,218,104,949 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,348,407 | +13,253 | 0.03% | 1,216,374,099 |
| 2021-11-09 | 2021-11-05 | 521.977 | 2,335,154 | +6,447 | 0.03% | 1,218,897,787 |
| 2021-11-08 | 2021-11-04 | 536.942 | 2,328,707 | -2,239 | 0.03% | 1,250,380,986 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,330,946 | +5,821 | 0.03% | 1,220,866,308 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,325,125 | +8,686 | 0.03% | 1,204,834,347 |
| 2021-11-03 | 2021-11-01 | 524.434 | 2,316,439 | +1,880 | 0.03% | 1,214,820,214 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,314,559 | +3,313 | 0.03% | 1,243,301,294 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,311,246 | +269 | 0.03% | 1,260,105,772 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,310,977 | -10,656 | 0.03% | 1,256,862,121 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,321,633 | +716 | 0.03% | 1,301,548,449 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,320,917 | -4,925 | 0.03% | 1,320,586,494 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,325,842 | -4,208 | 0.03% | 1,312,999,081 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,330,050 | -11,462 | 0.03% | 1,325,783,111 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,341,512 | +4,746 | 0.03% | 1,304,848,188 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,336,766 | -26,326 | 0.03% | 1,296,984,145 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,363,092 | -30,982 | 0.03% | 1,307,901,329 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,394,074 | +3,313 | 0.03% | 1,291,895,987 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,390,761 | -6,626 | 0.03% | 1,324,283,270 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,397,387 | +1,880 | 0.03% | 1,289,935,500 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,395,507 | -6,716 | 0.03% | 1,261,101,598 |
| 2021-10-08 | 2021-10-06 | 498.525 | 2,402,223 | -1,611 | 0.03% | 1,197,569,041 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,403,834 | +1,343 | 0.03% | 1,208,036,457 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,402,491 | -8,597 | 0.03% | 1,226,142,717 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,411,088 | +7,880 | 0.03% | 1,242,377,865 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,403,208 | -1,432 | 0.03% | 1,247,979,258 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,404,640 | +12,267 | 0.03% | 1,261,612,935 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,392,373 | -2,597 | 0.03% | 1,241,283,982 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,394,970 | -895 | 0.03% | 1,230,863,081 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,395,865 | -3,045 | 0.03% | 1,239,349,932 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,398,910 | +4,209 | 0.03% | 1,205,561,921 |
| 2021-09-23 | 2021-09-20 | 507.236 | 2,394,701 | -3,224 | 0.03% | 1,214,678,876 |
| 2021-09-21 | 2021-09-17 | 515.724 | 2,397,925 | +1,164 | 0.03% | 1,236,666,446 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,396,761 | +8,418 | 0.03% | 1,207,158,577 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,388,343 | -9,044 | 0.03% | 1,209,320,088 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,397,387 | +7,611 | 0.03% | 1,265,839,569 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,389,776 | -19,700 | 0.03% | 1,275,698,795 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,409,476 | +30,177 | 0.03% | 1,318,504,870 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,379,299 | +26,594 | 0.03% | 1,275,420,264 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,352,705 | +448 | 0.03% | 1,378,085,050 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,352,257 | -19,342 | 0.03% | 1,354,180,303 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,371,599 | -7,790 | 0.03% | 1,337,505,850 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,379,389 | +21,312 | 0.03% | 1,296,726,317 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,358,077 | -20,864 | 0.03% | 1,306,179,045 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,378,941 | -29,460 | 0.03% | 1,297,544,855 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,408,401 | -6,000 | 0.03% | 1,294,247,906 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,414,401 | +14,775 | 0.03% | 1,255,948,813 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,399,626 | +14,685 | 0.03% | 1,249,870,892 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,384,941 | -626 | 0.03% | 1,256,604,555 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,385,567 | +14,147 | 0.03% | 1,264,393,940 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,371,420 | -5,820 | 0.03% | 1,250,010,124 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,377,240 | -2,238 | 0.03% | 1,151,663,573 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,379,478 | -8,597 | 0.03% | 1,130,426,247 |
| 2021-08-23 | 2021-08-19 | 470.383 | 2,388,075 | +4,030 | 0.03% | 1,123,309,361 |
| 2021-08-20 | 2021-08-18 | 487.134 | 2,384,045 | +2,686 | 0.03% | 1,161,350,104 |
| 2021-08-19 | 2021-08-17 | 485.794 | 2,381,359 | +7,343 | 0.03% | 1,156,850,350 |
| 2021-08-18 | 2021-08-16 | 506.789 | 2,374,016 | -40,474 | 0.03% | 1,203,126,206 |
| 2021-08-17 | 2021-08-13 | 525.104 | 2,414,490 | +8,148 | 0.03% | 1,267,859,384 |
| 2021-08-16 | 2021-08-12 | 538.282 | 2,406,342 | -3,313 | 0.03% | 1,295,291,283 |
| 2021-08-13 | 2021-08-11 | 540.516 | 2,409,655 | +42,802 | 0.03% | 1,302,456,665 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,366,853 | +448 | 0.03% | 1,285,136,604 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,366,405 | +19,789 | 0.03% | 1,219,882,294 |
| 2021-08-10 | 2021-08-06 | 506.566 | 2,346,616 | -26,326 | 0.03% | 1,188,716,051 |
| 2021-08-09 | 2021-08-05 | 490.261 | 2,372,942 | +48,264 | 0.03% | 1,163,361,526 |
| 2021-08-06 | 2021-08-04 | 510.140 | 2,324,678 | +25,431 | 0.03% | 1,185,910,609 |
| 2021-08-05 | 2021-08-03 | 498.079 | 2,299,247 | -11,193 | 0.03% | 1,145,205,805 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,310,440 | +10,566 | 0.03% | 1,225,607,353 |
| 2021-08-03 | 2021-07-30 | 534.932 | 2,299,874 | -8,148 | 0.03% | 1,230,276,166 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,308,022 | -26,953 | 0.03% | 1,268,142,625 |
| 2021-07-30 | 2021-07-28 | 499.419 | 2,334,975 | -11,462 | 0.03% | 1,166,130,309 |
| 2021-07-29 | 2021-07-27 | 498.079 | 2,346,437 | +72,262 | 0.03% | 1,168,710,135 |
| 2021-07-28 | 2021-07-26 | 547.216 | 2,274,175 | -34,832 | 0.03% | 1,244,465,939 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,309,007 | -806 | 0.03% | 1,369,250,235 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,309,813 | -1,254 | 0.03% | 1,403,262,031 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,311,067 | +1,791 | 0.03% | 1,388,538,306 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,309,276 | +4,388 | 0.03% | 1,399,067,403 |
| 2021-07-21 | 2021-07-19 | 613.664 | 2,304,888 | -7,522 | 0.03% | 1,414,427,127 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,312,410 | +1,433 | 0.03% | 1,456,488,286 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,310,977 | +9,312 | 0.03% | 1,458,166,527 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,301,665 | -3,940 | 0.03% | 1,430,442,272 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,305,605 | -8,417 | 0.03% | 1,430,316,083 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,314,022 | +17,730 | 0.03% | 1,381,268,941 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,296,292 | +23,640 | 0.03% | 1,380,943,384 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,272,652 | +7,969 | 0.03% | 1,340,077,500 |
| 2021-07-09 | 2021-07-07 | 612.547 | 2,264,683 | +6,716 | 0.03% | 1,387,225,634 |
| 2021-07-08 | 2021-07-06 | 624.273 | 2,257,967 | +3,134 | 0.03% | 1,409,588,837 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,254,833 | +6,178 | 0.03% | 1,395,041,735 |
| 2021-07-06 | 2021-07-02 | 641.583 | 2,248,655 | +12,178 | 0.03% | 1,442,699,613 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,236,477 | +7,074 | 0.03% | 1,458,613,863 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,229,403 | +1,612 | 0.03% | 1,470,183,474 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,227,791 | +2,328 | 0.03% | 1,481,560,069 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,225,463 | -2,865 | 0.03% | 1,487,467,845 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,228,328 | +537 | 0.03% | 1,450,810,619 |
| 2021-06-25 | 2021-06-23 | 650.517 | 2,227,791 | +8,955 | 0.03% | 1,449,217,028 |
| 2021-06-24 | 2021-06-22 | 640.467 | 2,218,836 | +13,252 | 0.03% | 1,421,090,314 |
| 2021-06-23 | 2021-06-21 | 659.452 | 2,205,584 | +2,149 | 0.03% | 1,454,475,995 |
| 2021-06-22 | 2021-06-18 | 673.411 | 2,203,435 | +3,224 | 0.03% | 1,483,817,911 |
| 2021-06-21 | 2021-06-17 | 668.944 | 2,200,211 | -1,164 | 0.03% | 1,471,818,330 |
| 2021-06-18 | 2021-06-16 | 666.152 | 2,201,375 | -4,925 | 0.03% | 1,466,450,917 |
| 2021-06-17 | 2021-06-15 | 670.061 | 2,206,300 | +7,163 | 0.03% | 1,478,355,457 |
| 2021-06-16 | 2021-06-11 | 665.594 | 2,199,137 | +2,597 | 0.03% | 1,463,732,105 |
| 2021-06-15 | 2021-06-10 | 670.619 | 2,196,540 | +7,701 | 0.03% | 1,473,042,175 |
| 2021-06-11 | 2021-06-09 | 673.411 | 2,188,839 | -1,075 | 0.03% | 1,473,988,801 |
| 2021-06-10 | 2021-06-08 | 671.178 | 2,189,914 | +717 | 0.03% | 1,469,821,465 |
| 2021-06-09 | 2021-06-07 | 670.619 | 2,189,197 | +8,238 | 0.03% | 1,468,117,818 |
| 2021-06-08 | 2021-06-04 | 682.904 | 2,180,959 | +8,417 | 0.03% | 1,489,385,139 |
| 2021-06-07 | 2021-06-03 | 687.371 | 2,172,542 | +3,134 | 0.03% | 1,493,342,041 |
| 2021-06-04 | 2021-06-02 | 701.889 | 2,169,408 | -7,611 | 0.03% | 1,522,683,258 |
| 2021-06-03 | 2021-06-01 | 701.330 | 2,177,019 | -19,073 | 0.03% | 1,526,809,722 |
| 2021-06-02 | 2021-05-31 | 691.280 | 2,196,092 | -27,580 | 0.03% | 1,518,113,465 |
| 2021-06-01 | 2021-05-28 | 671.736 | 2,223,672 | -268 | 0.03% | 1,493,720,745 |
| 2021-05-31 | 2021-05-27 | 676.203 | 2,223,940 | +27,669 | 0.03% | 1,503,835,273 |
| 2021-05-28 | 2021-05-26 | 690.163 | 2,196,271 | -3,582 | 0.03% | 1,515,784,478 |
| 2021-05-27 | 2021-05-25 | 681.229 | 2,199,853 | -6,805 | 0.03% | 1,498,602,834 |
| 2021-05-26 | 2021-05-24 | 653.868 | 2,206,658 | +6,536 | 0.03% | 1,442,862,618 |
| 2021-05-25 | 2021-05-21 | 659.010 | 2,200,122 | +17,730 | 0.03% | 1,449,901,977 |
| 2021-05-24 | 2021-05-20 | 681.966 | 2,182,392 | +3,076 | 0.03% | 1,488,317,076 |
| 2021-05-21 | 2021-05-18 | 680.286 | 2,179,316 | +2,143 | 0.03% | 1,482,558,710 |
| 2021-05-20 | 2021-05-17 | 672.448 | 2,177,173 | -2,500 | 0.03% | 1,464,034,674 |
| 2021-05-18 | 2021-05-14 | 652.851 | 2,179,673 | +5,804 | 0.03% | 1,423,001,344 |
| 2021-05-17 | 2021-05-13 | 649.491 | 2,173,869 | -21,343 | 0.03% | 1,411,909,219 |
| 2021-05-14 | 2021-05-12 | 670.208 | 2,195,212 | +5,984 | 0.03% | 1,471,248,503 |
| 2021-05-13 | 2021-05-11 | 654.531 | 2,189,228 | +36,970 | 0.03% | 1,432,916,622 |
| 2021-05-12 | 2021-05-10 | 666.289 | 2,152,258 | +3,304 | 0.03% | 1,434,024,950 |
| 2021-05-11 | 2021-05-07 | 671.888 | 2,148,954 | -2,858 | 0.03% | 1,443,855,663 |
| 2021-05-10 | 2021-05-06 | 683.646 | 2,151,812 | -4,107 | 0.03% | 1,471,076,997 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,155,919 | +3,929 | 0.03% | 1,473,884,730 |
| 2021-05-06 | 2021-05-04 | 696.524 | 2,151,990 | +2,143 | 0.03% | 1,498,911,683 |
| 2021-05-05 | 2021-05-03 | 699.323 | 2,149,847 | +2,143 | 0.03% | 1,503,437,598 |
| 2021-05-04 | 2021-04-30 | 697.643 | 2,147,704 | +1,072 | 0.03% | 1,498,331,410 |
| 2021-05-03 | 2021-04-29 | 707.162 | 2,146,632 | -7,144 | 0.03% | 1,518,016,056 |
| 2021-04-30 | 2021-04-28 | 703.242 | 2,153,776 | -268 | 0.03% | 1,514,626,629 |
| 2021-04-29 | 2021-04-27 | 699.883 | 2,154,044 | +7,233 | 0.03% | 1,507,578,720 |
| 2021-04-28 | 2021-04-26 | 703.802 | 2,146,811 | +4,555 | 0.03% | 1,510,930,559 |
| 2021-04-27 | 2021-04-23 | 707.722 | 2,142,256 | +89 | 0.03% | 1,516,120,979 |
| 2021-04-26 | 2021-04-22 | 695.404 | 2,142,167 | +4,911 | 0.03% | 1,489,670,906 |
| 2021-04-23 | 2021-04-21 | 681.966 | 2,137,256 | +11,074 | 0.02% | 1,457,535,860 |
| 2021-04-22 | 2021-04-20 | 697.083 | 2,126,182 | +6,340 | 0.02% | 1,482,126,267 |
| 2021-04-21 | 2021-04-19 | 702.123 | 2,119,842 | +1,340 | 0.02% | 1,488,388,975 |
| 2021-04-20 | 2021-04-16 | 707.722 | 2,118,502 | +1,786 | 0.02% | 1,499,309,759 |
| 2021-04-19 | 2021-04-15 | 694.284 | 2,116,716 | -447 | 0.02% | 1,469,601,861 |
| 2021-04-16 | 2021-04-14 | 698.203 | 2,117,163 | -4,733 | 0.02% | 1,478,210,097 |
| 2021-04-15 | 2021-04-13 | 680.846 | 2,121,896 | +357 | 0.02% | 1,444,684,737 |
| 2021-04-14 | 2021-04-12 | 687.005 | 2,121,539 | -20,360 | 0.02% | 1,457,508,170 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,141,899 | +3,572 | 0.02% | 1,488,285,275 |
| 2021-04-12 | 2021-04-08 | 694.284 | 2,138,327 | +36,970 | 0.02% | 1,484,606,030 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,101,357 | +9,198 | 0.02% | 1,481,293,055 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,092,159 | -11,430 | 0.02% | 1,532,208,426 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,103,589 | +1,429 | 0.02% | 1,436,931,738 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,102,160 | +3,661 | 0.02% | 1,434,778,595 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,098,499 | +8,037 | 0.02% | 1,438,154,683 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,090,462 | -446 | 0.02% | 1,451,374,131 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,090,908 | -70,101 | 0.02% | 1,418,903,825 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,161,009 | -2,054 | 0.03% | 1,508,823,517 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,163,063 | +22,414 | 0.03% | 1,522,368,754 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,140,649 | +714 | 0.02% | 1,518,579,359 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,139,935 | +9,556 | 0.02% | 1,504,893,051 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,130,379 | +4,465 | 0.02% | 1,527,993,186 |
| 2021-03-19 | 2021-03-17 | 699.323 | 2,125,914 | -23,754 | 0.02% | 1,486,700,699 |
| 2021-03-18 | 2021-03-16 | 706.042 | 2,149,668 | +6,876 | 0.03% | 1,517,755,773 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,142,792 | +14,199 | 0.03% | 1,506,902,215 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,128,593 | +65,368 | 0.02% | 1,550,548,451 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,063,225 | -1,250 | 0.02% | 1,572,244,674 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,064,475 | -7,680 | 0.02% | 1,522,337,055 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,072,155 | +13,305 | 0.02% | 1,494,354,090 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,058,850 | +8,395 | 0.02% | 1,481,300,774 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,050,455 | -2,233 | 0.02% | 1,559,069,329 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,052,688 | -2,143 | 0.02% | 1,586,052,085 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,054,831 | -536 | 0.02% | 1,663,641,776 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,055,367 | +2,143 | 0.02% | 1,606,535,080 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,053,224 | -1,607 | 0.02% | 1,602,560,822 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,054,831 | +11,877 | 0.02% | 1,524,429,705 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,042,954 | +10,984 | 0.02% | 1,581,962,497 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,031,970 | +1,786 | 0.02% | 1,563,217,614 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,030,184 | +4,018 | 0.02% | 1,607,312,143 |
| 2021-02-24 | 2021-02-22 | 798.986 | 2,026,166 | +1,876 | 0.02% | 1,618,879,084 |
| 2021-02-23 | 2021-02-19 | 829.781 | 2,024,290 | +7,501 | 0.02% | 1,679,717,894 |
| 2021-02-22 | 2021-02-18 | 837.060 | 2,016,789 | -16,521 | 0.02% | 1,688,173,474 |
| 2021-02-19 | 2021-02-17 | 848.258 | 2,033,310 | +21,165 | 0.02% | 1,724,771,808 |
| 2021-02-18 | 2021-02-16 | 834.261 | 2,012,145 | +3,304 | 0.02% | 1,678,653,103 |
| 2021-02-17 | 2021-02-11 | 847.698 | 2,008,841 | +1,250 | 0.02% | 1,702,891,016 |
| 2021-02-16 | 2021-02-09 | 829.221 | 2,007,591 | +357 | 0.02% | 1,664,737,314 |
| 2021-02-10 | 2021-02-08 | 824.742 | 2,007,234 | -3,304 | 0.02% | 1,655,450,377 |
| 2021-02-09 | 2021-02-05 | 820.823 | 2,010,538 | +893 | 0.02% | 1,650,295,333 |
| 2021-02-08 | 2021-02-04 | 823.622 | 2,009,645 | +5,447 | 0.02% | 1,655,188,404 |
| 2021-02-05 | 2021-02-03 | 824.182 | 2,004,198 | +6,787 | 0.02% | 1,651,824,297 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,997,411 | -3,482 | 0.02% | 1,620,508,219 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,000,893 | -1,876 | 0.02% | 1,595,325,362 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,002,769 | +3,036 | 0.02% | 1,528,417,958 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,999,733 | +2,144 | 0.02% | 1,524,981,364 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,997,589 | +4,733 | 0.02% | 1,569,203,342 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,992,856 | +17,949 | 0.02% | 1,603,422,975 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,974,907 | -17,146 | 0.02% | 1,695,134,721 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,992,053 | -2,232 | 0.02% | 1,541,431,918 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,994,285 | -4,822 | 0.02% | 1,524,176,599 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,999,107 | +7,322 | 0.02% | 1,521,146,043 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,991,785 | -3,036 | 0.02% | 1,460,929,196 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,994,821 | -4,108 | 0.02% | 1,467,623,686 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,998,929 | -40,721 | 0.02% | 1,443,784,897 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,039,650 | -10,269 | 0.02% | 1,437,794,425 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,049,919 | -1,608 | 0.02% | 1,368,133,168 |
| 2021-01-14 | 2021-01-12 | 660.690 | 2,051,527 | -1,429 | 0.02% | 1,355,422,404 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,052,956 | -16,610 | 0.02% | 1,358,665,455 |
| 2021-01-12 | 2021-01-08 | 641.653 | 2,069,566 | -34,023 | 0.02% | 1,327,942,633 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,103,589 | +24,647 | 0.02% | 1,339,173,267 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,078,942 | -6,162 | 0.02% | 1,388,667,375 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,085,104 | -10,984 | 0.02% | 1,362,429,357 |
| 2021-01-06 | 2021-01-04 | 641.093 | 2,096,088 | -22,414 | 0.02% | 1,343,786,933 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,118,502 | +37,506 | 0.02% | 1,337,991,620 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,080,996 | +42,060 | 0.02% | 1,236,237,874 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,038,936 | -2,679 | 0.02% | 1,184,994,577 |
| 2020-12-29 | 2020-12-24 | 622.616 | 2,041,615 | +16,789 | 0.02% | 1,271,141,947 |
| 2020-12-28 | 2020-12-22 | 641.093 | 2,024,826 | +1,965 | 0.02% | 1,298,101,378 |
| 2020-12-23 | 2020-12-21 | 640.533 | 2,022,861 | +3,036 | 0.02% | 1,295,709,018 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,019,825 | -89 | 0.02% | 1,311,858,966 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,019,914 | -17,503 | 0.02% | 1,318,702,547 |
| 2020-12-18 | 2020-12-16 | 639.973 | 2,037,417 | -7,859 | 0.02% | 1,303,891,852 |
| 2020-12-17 | 2020-12-15 | 627.095 | 2,045,276 | +7,233 | 0.02% | 1,282,582,649 |
| 2020-12-16 | 2020-12-14 | 639.413 | 2,038,043 | +14,110 | 0.02% | 1,303,151,362 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,023,933 | -89 | 0.02% | 1,332,658,485 |
| 2020-12-14 | 2020-12-10 | 647.252 | 2,024,022 | -2,144 | 0.02% | 1,310,051,830 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,026,166 | -2,768 | 0.02% | 1,327,322,024 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,028,934 | +3,215 | 0.02% | 1,324,591,262 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,025,719 | -89 | 0.02% | 1,323,626,560 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,025,808 | +9,912 | 0.02% | 1,335,027,341 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,015,896 | -30,451 | 0.02% | 1,329,623,949 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,046,347 | +9,912 | 0.02% | 1,315,335,624 |
| 2020-12-03 | 2020-12-01 | 647.252 | 2,036,435 | -13,663 | 0.02% | 1,318,086,167 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,050,098 | +31,523 | 0.02% | 1,292,493,679 |
| 2020-12-01 | 2020-11-27 | 652.851 | 2,018,575 | -17,056 | 0.02% | 1,317,828,380 |
| 2020-11-30 | 2020-11-26 | 656.210 | 2,035,631 | -2,144 | 0.02% | 1,335,801,981 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,037,775 | +17,325 | 0.02% | 1,307,543,852 |
| 2020-11-26 | 2020-11-24 | 653.971 | 2,020,450 | +4,108 | 0.02% | 1,321,315,001 |
| 2020-11-25 | 2020-11-23 | 656.210 | 2,016,342 | -3,930 | 0.02% | 1,323,144,341 |
| 2020-11-24 | 2020-11-20 | 658.450 | 2,020,272 | +1,161 | 0.02% | 1,330,247,900 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,019,111 | -3,036 | 0.02% | 1,295,568,046 |
| 2020-11-20 | 2020-11-18 | 659.570 | 2,022,147 | +6,340 | 0.02% | 1,333,746,919 |
| 2020-11-19 | 2020-11-17 | 651.171 | 2,015,807 | +893 | 0.02% | 1,312,635,299 |
| 2020-11-18 | 2020-11-16 | 668.528 | 2,014,914 | +9,109 | 0.02% | 1,347,026,863 |
| 2020-11-17 | 2020-11-13 | 674.127 | 2,005,805 | -10,805 | 0.02% | 1,352,167,869 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,016,610 | +3,929 | 0.02% | 1,302,996,175 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,012,681 | +12,948 | 0.02% | 1,241,858,050 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,999,733 | +25,005 | 0.02% | 1,332,399,283 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,974,728 | -8,752 | 0.02% | 1,376,550,191 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,983,480 | +5,894 | 0.02% | 1,364,882,056 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,977,586 | -7,412 | 0.02% | 1,384,078,771 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,984,998 | +14,824 | 0.02% | 1,308,133,151 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,970,174 | +3,304 | 0.02% | 1,319,323,136 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,966,870 | -2,500 | 0.02% | 1,324,819,461 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,969,370 | +12,502 | 0.02% | 1,303,347,460 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,956,868 | +2,322 | 0.02% | 1,325,752,080 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,954,546 | +6,429 | 0.02% | 1,315,424,054 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,948,117 | -68,940 | 0.02% | 1,276,192,868 |
| 2020-10-28 | 2020-10-23 | 628.775 | 2,017,057 | -357 | 0.02% | 1,268,274,740 |
| 2020-10-27 | 2020-10-22 | 631.014 | 2,017,414 | +6,162 | 0.02% | 1,273,017,465 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,011,252 | -11,074 | 0.02% | 1,275,885,830 |
| 2020-10-22 | 2020-10-20 | 632.134 | 2,022,326 | -2,947 | 0.02% | 1,278,381,634 |
| 2020-10-21 | 2020-10-19 | 628.775 | 2,025,273 | +1,251 | 0.02% | 1,273,440,754 |
| 2020-10-19 | 2020-10-15 | 618.137 | 2,024,022 | +18,038 | 0.02% | 1,251,122,163 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,005,984 | +36,614 | 0.02% | 1,288,268,234 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,969,370 | -19,289 | 0.02% | 1,228,366,388 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,988,659 | -5,537 | 0.02% | 1,201,426,426 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,994,196 | +2,947 | 0.02% | 1,194,722,476 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,991,249 | +4,554 | 0.02% | 1,192,956,928 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,986,695 | +358 | 0.02% | 1,173,543,180 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,986,337 | -715 | 0.02% | 1,167,770,895 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,987,052 | -804 | 0.02% | 1,138,152,041 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,987,856 | -446 | 0.02% | 1,125,256,401 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,988,302 | -6,608 | 0.02% | 1,126,622,129 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,994,910 | +8,840 | 0.02% | 1,124,781,574 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,986,070 | +1,876 | 0.02% | 1,123,133,395 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,984,194 | +1,696 | 0.02% | 1,142,069,838 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,982,498 | +2,769 | 0.02% | 1,135,543,582 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,979,729 | -2,769 | 0.02% | 1,145,042,171 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,982,498 | -13,841 | 0.02% | 1,165,513,940 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,996,339 | -2,768 | 0.02% | 1,178,122,140 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,999,107 | -358 | 0.02% | 1,196,545,342 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,999,465 | -7,054 | 0.02% | 1,185,564,487 |
| 2020-09-16 | 2020-09-14 | 592.941 | 2,006,519 | -14,199 | 0.02% | 1,189,747,092 |
| 2020-09-15 | 2020-09-11 | 577.823 | 2,020,718 | +89 | 0.02% | 1,167,618,111 |
| 2020-09-14 | 2020-09-10 | 566.625 | 2,020,629 | -1,250 | 0.02% | 1,144,939,423 |
| 2020-09-11 | 2020-09-09 | 564.386 | 2,021,879 | -7,859 | 0.02% | 1,141,119,453 |
| 2020-09-10 | 2020-09-08 | 569.425 | 2,029,738 | +7,055 | 0.02% | 1,155,783,129 |
| 2020-09-09 | 2020-09-07 | 572.224 | 2,022,683 | +10,002 | 0.02% | 1,157,428,403 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,012,681 | +5,626 | 0.02% | 1,167,481,796 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,007,055 | +804 | 0.02% | 1,200,178,775 |
| 2020-09-04 | 2020-09-02 | 610.298 | 2,006,251 | +13,752 | 0.02% | 1,224,410,879 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,992,499 | +714 | 0.02% | 1,202,630,706 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,991,785 | -3,840 | 0.02% | 1,183,241,128 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,995,625 | +19,557 | 0.02% | 1,207,869,584 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,976,068 | -20,182 | 0.02% | 1,234,756,996 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,996,250 | -4,911 | 0.02% | 1,232,837,559 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,001,161 | +8,930 | 0.02% | 1,220,183,999 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,992,231 | -268 | 0.02% | 1,222,547,278 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,992,499 | -7,055 | 0.02% | 1,155,774,965 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,999,554 | +3,393 | 0.02% | 1,137,476,048 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,996,161 | +1,161 | 0.02% | 1,131,075,237 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,995,000 | +11,877 | 0.02% | 1,143,821,544 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,983,123 | +9,823 | 0.02% | 1,120,356,487 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,973,300 | +10,002 | 0.02% | 1,119,226,480 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,963,298 | -8,394 | 0.02% | 1,121,248,336 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,971,692 | -16,699 | 0.02% | 1,149,225,408 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,988,391 | -10,359 | 0.02% | 1,143,372,251 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,998,750 | -13,663 | 0.02% | 1,123,589,327 |
| 2020-08-11 | 2020-08-07 | 590.701 | 2,012,413 | +2,411 | 0.02% | 1,188,734,834 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,010,002 | +5,626 | 0.02% | 1,250,333,778 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,004,376 | -168,064 | 0.02% | 1,259,178,983 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,172,440 | +176,547 | 0.03% | 1,337,999,315 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,995,893 | -982 | 0.02% | 1,204,679,254 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,996,875 | -625 | 0.02% | 1,194,091,338 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,997,500 | -2,411 | 0.02% | 1,196,701,901 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,999,911 | +5,269 | 0.02% | 1,212,703,249 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,994,642 | +4,107 | 0.02% | 1,213,975,491 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,990,535 | -9,376 | 0.02% | 1,159,093,774 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,999,911 | +3,483 | 0.02% | 1,182,469,650 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,996,428 | -447 | 0.02% | 1,245,243,428 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,996,875 | +5,626 | 0.02% | 1,205,271,969 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,991,249 | -15,895 | 0.02% | 1,257,621,883 |
| 2020-07-22 | 2020-07-20 | 585.102 | 2,007,144 | +6,608 | 0.02% | 1,174,384,302 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,000,536 | -2,947 | 0.02% | 1,149,235,802 |
| 2020-07-17 | 2020-07-15 | 608.058 | 2,003,483 | +7,233 | 0.02% | 1,218,234,522 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,996,250 | +5,358 | 0.02% | 1,173,598,765 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,990,892 | -3,929 | 0.02% | 1,206,119,607 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,994,821 | +3,661 | 0.02% | 1,220,785,912 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,991,160 | -4,822 | 0.02% | 1,255,335,947 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,995,982 | -11,520 | 0.02% | 1,213,673,477 |
| 2020-07-09 | 2020-07-07 | 577.823 | 2,007,502 | +25,362 | 0.02% | 1,159,981,597 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,982,140 | -8,484 | 0.02% | 1,154,205,343 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,990,624 | +2,590 | 0.02% | 1,169,176,666 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,988,034 | -101,446 | 0.02% | 1,154,298,096 |
| 2020-07-03 | 2020-06-30 | 558.339 | 2,089,480 | -6,072 | 0.02% | 1,166,637,424 |
| 2020-07-02 | 2020-06-29 | 544.229 | 2,095,552 | -982 | 0.02% | 1,140,460,170 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,096,534 | +12,144 | 0.02% | 1,138,646,878 |
| 2020-06-29 | 2020-06-24 | 549.604 | 2,084,390 | +1,697 | 0.02% | 1,145,589,293 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,082,693 | +357 | 0.02% | 1,160,049,308 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,082,336 | +104,839 | 0.02% | 1,105,752,088 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,977,497 | -7,680 | 0.02% | 1,019,521,901 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,985,177 | -1,964 | 0.02% | 1,018,146,151 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,987,141 | +7,323 | 0.02% | 1,002,686,765 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,979,818 | -35,899 | 0.02% | 995,001,024 |
| 2020-06-17 | 2020-06-15 | 485.551 | 2,015,717 | -715 | 0.02% | 978,733,026 |
| 2020-06-16 | 2020-06-12 | 493.837 | 2,016,432 | +4,287 | 0.02% | 995,789,589 |
| 2020-06-15 | 2020-06-11 | 495.405 | 2,012,145 | -3,304 | 0.02% | 996,827,024 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,015,449 | -8,038 | 0.02% | 1,007,040,160 |
| 2020-06-11 | 2020-06-09 | 485.775 | 2,023,487 | -1,607 | 0.02% | 982,958,941 |
| 2020-06-10 | 2020-06-08 | 481.519 | 2,025,094 | -2,679 | 0.02% | 975,122,222 |
| 2020-06-09 | 2020-06-05 | 486.223 | 2,027,773 | -1,786 | 0.02% | 985,949,262 |
| 2020-06-08 | 2020-06-04 | 487.119 | 2,029,559 | -9,823 | 0.02% | 988,635,837 |
| 2020-06-05 | 2020-06-03 | 484.431 | 2,039,382 | +42,775 | 0.02% | 987,939,860 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,996,607 | -2,768 | 0.02% | 962,299,507 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,999,375 | -24,558 | 0.02% | 960,499,097 |
| 2020-06-02 | 2020-05-29 | 459.571 | 2,023,933 | -6,787 | 0.02% | 930,141,228 |
| 2020-06-01 | 2020-05-28 | 457.108 | 2,030,720 | +15,717 | 0.02% | 928,257,480 |
| 2020-05-29 | 2020-05-27 | 470.321 | 2,015,003 | +1,518 | 0.02% | 947,698,948 |
| 2020-05-28 | 2020-05-26 | 476.368 | 2,013,485 | -7,590 | 0.02% | 959,160,522 |
| 2020-05-27 | 2020-05-25 | 466.514 | 2,021,075 | -5,448 | 0.02% | 942,859,772 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,026,523 | -100,195 | 0.02% | 935,870,170 |
| 2020-05-25 | 2020-05-21 | 485.327 | 2,126,718 | -8,126 | 0.02% | 1,032,153,346 |
| 2020-05-22 | 2020-05-20 | 492.718 | 2,134,844 | -14,110 | 0.03% | 1,051,875,241 |
| 2020-05-21 | 2020-05-19 | 481.519 | 2,148,954 | +1,965 | 0.03% | 1,034,763,225 |
| 2020-05-20 | 2020-05-18 | 473.681 | 2,146,989 | +2,411 | 0.03% | 1,016,987,460 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,144,578 | +1,339 | 0.03% | 1,011,522,669 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,143,239 | -89 | 0.03% | 1,036,339,438 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,143,328 | +3,302 | 0.03% | 1,033,975,639 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,140,026 | -7,659 | 0.03% | 1,035,747,077 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,147,685 | -23,599 | 0.03% | 1,049,100,846 |
| 2020-05-12 | 2020-05-08 | 469.614 | 2,171,284 | -3,651 | 0.03% | 1,019,666,279 |
| 2020-05-11 | 2020-05-07 | 457.262 | 2,174,935 | -356 | 0.03% | 994,515,252 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,175,291 | -1,514 | 0.03% | 1,001,517,670 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,176,805 | +89 | 0.03% | 992,437,021 |
| 2020-05-06 | 2020-05-04 | 449.177 | 2,176,716 | +10,686 | 0.03% | 977,730,487 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,166,030 | -7,035 | 0.03% | 1,014,280,133 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,173,065 | -12,289 | 0.03% | 1,018,062,436 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,185,354 | +9,618 | 0.03% | 1,013,512,817 |
| 2020-04-28 | 2020-04-24 | 456.364 | 2,175,736 | +2,226 | 0.03% | 992,926,939 |
| 2020-04-27 | 2020-04-23 | 462.203 | 2,173,510 | -2,850 | 0.03% | 1,004,602,848 |
| 2020-04-24 | 2020-04-22 | 459.733 | 2,176,360 | +59,042 | 0.03% | 1,000,543,489 |
| 2020-04-23 | 2020-04-21 | 449.851 | 2,117,318 | -5,878 | 0.02% | 952,476,855 |
| 2020-04-22 | 2020-04-20 | 458.834 | 2,123,196 | +13,269 | 0.02% | 974,194,888 |
| 2020-04-21 | 2020-04-17 | 459.957 | 2,109,927 | -13,180 | 0.02% | 970,475,943 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,123,107 | -3,384 | 0.02% | 969,862,624 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,126,491 | -2,404 | 0.02% | 943,230,946 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,128,895 | +1,692 | 0.03% | 944,297,270 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,127,203 | -20,393 | 0.03% | 934,947,349 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,147,596 | +89 | 0.03% | 928,476,064 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,147,507 | -1,157 | 0.03% | 934,707,555 |
| 2020-04-08 | 2020-04-06 | 428.290 | 2,148,664 | -1,069 | 0.03% | 920,251,624 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,149,733 | +534 | 0.03% | 908,639,337 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,149,199 | -1,603 | 0.03% | 916,619,278 |
| 2020-04-03 | 2020-04-01 | 420.430 | 2,150,802 | +3,740 | 0.03% | 904,260,725 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,147,062 | -5,610 | 0.03% | 916,672,272 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,152,672 | +2,048 | 0.03% | 910,365,045 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,150,624 | +624 | 0.03% | 923,506,099 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,150,000 | -14,605 | 0.03% | 921,789,550 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,164,605 | +2,494 | 0.03% | 923,675,981 |
| 2020-03-26 | 2020-03-24 | 410.098 | 2,162,111 | -3,028 | 0.03% | 886,678,446 |
| 2020-03-25 | 2020-03-23 | 390.784 | 2,165,139 | -2,226 | 0.03% | 846,101,419 |
| 2020-03-24 | 2020-03-20 | 403.810 | 2,167,365 | -22,352 | 0.03% | 875,203,681 |
| 2020-03-23 | 2020-03-19 | 385.169 | 2,189,717 | -624 | 0.03% | 843,411,477 |
| 2020-03-20 | 2020-03-18 | 375.063 | 2,190,341 | -356 | 0.03% | 821,515,186 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,190,697 | -8,193 | 0.03% | 860,517,120 |
| 2020-03-18 | 2020-03-16 | 383.822 | 2,198,890 | +20,304 | 0.03% | 843,981,562 |
| 2020-03-17 | 2020-03-13 | 409.874 | 2,178,586 | +2,405 | 0.03% | 892,945,534 |
| 2020-03-16 | 2020-03-12 | 408.302 | 2,176,181 | +14,604 | 0.03% | 888,538,571 |
| 2020-03-13 | 2020-03-11 | 424.921 | 2,161,577 | -14,070 | 0.03% | 918,500,157 |
| 2020-03-12 | 2020-03-10 | 430.087 | 2,175,647 | +356 | 0.03% | 935,717,179 |
| 2020-03-11 | 2020-03-09 | 423.798 | 2,175,291 | +10,508 | 0.03% | 921,884,802 |
| 2020-03-10 | 2020-03-06 | 444.461 | 2,164,783 | +14,337 | 0.03% | 962,160,570 |
| 2020-03-09 | 2020-03-05 | 456.139 | 2,150,446 | -4,986 | 0.03% | 980,902,535 |
| 2020-03-06 | 2020-03-04 | 442.439 | 2,155,432 | -3,117 | 0.03% | 953,647,653 |
| 2020-03-05 | 2020-03-03 | 442.439 | 2,158,549 | +13,358 | 0.03% | 955,026,737 |
| 2020-03-04 | 2020-03-02 | 437.498 | 2,145,191 | -7,837 | 0.03% | 938,517,361 |
| 2020-03-03 | 2020-02-28 | 433.456 | 2,153,028 | +13,091 | 0.03% | 933,242,222 |
| 2020-03-02 | 2020-02-27 | 448.279 | 2,139,937 | +1,692 | 0.03% | 959,287,791 |
| 2020-02-28 | 2020-02-26 | 448.728 | 2,138,245 | +267 | 0.03% | 959,489,753 |
| 2020-02-27 | 2020-02-25 | 450.974 | 2,137,978 | -8,995 | 0.03% | 964,171,595 |
| 2020-02-26 | 2020-02-24 | 438.397 | 2,146,973 | +18,879 | 0.03% | 941,225,725 |
| 2020-02-25 | 2020-02-21 | 450.300 | 2,128,094 | -3,918 | 0.03% | 958,280,336 |
| 2020-02-24 | 2020-02-20 | 460.406 | 2,132,012 | +11,310 | 0.03% | 981,591,746 |
| 2020-02-21 | 2020-02-19 | 461.978 | 2,120,702 | +890 | 0.02% | 979,718,547 |
| 2020-02-20 | 2020-02-18 | 458.385 | 2,119,812 | -1,157 | 0.02% | 971,690,022 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,120,969 | +10,241 | 0.02% | 992,226,868 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,110,728 | -14,160 | 0.02% | 983,643,586 |
| 2020-02-17 | 2020-02-13 | 467.593 | 2,124,888 | -13,892 | 0.02% | 993,583,021 |
| 2020-02-14 | 2020-02-12 | 461.529 | 2,138,780 | +446 | 0.03% | 987,109,502 |
| 2020-02-13 | 2020-02-11 | 459.283 | 2,138,334 | -25,469 | 0.03% | 982,101,209 |
| 2020-02-12 | 2020-02-10 | 449.851 | 2,163,803 | +5,966 | 0.03% | 973,388,162 |
| 2020-02-11 | 2020-02-07 | 451.872 | 2,157,837 | +713 | 0.03% | 975,065,980 |
| 2020-02-10 | 2020-02-06 | 449.177 | 2,157,124 | +3,384 | 0.03% | 968,930,214 |
| 2020-02-07 | 2020-02-05 | 440.418 | 2,153,740 | +1,157 | 0.03% | 948,545,700 |
| 2020-02-06 | 2020-02-04 | 441.316 | 2,152,583 | -1,781 | 0.03% | 949,969,918 |
| 2020-02-05 | 2020-02-03 | 426.718 | 2,154,364 | +13,180 | 0.03% | 919,305,961 |
| 2020-02-04 | 2020-01-31 | 418.857 | 2,141,184 | -4,453 | 0.03% | 896,850,837 |
| 2020-02-03 | 2020-01-30 | 421.103 | 2,145,637 | -4,274 | 0.03% | 903,534,862 |
| 2020-01-31 | 2020-01-29 | 430.311 | 2,149,911 | -7,213 | 0.03% | 925,131,308 |
| 2020-01-30 | 2020-01-24 | 433.231 | 2,157,124 | +2,938 | 0.03% | 934,533,191 |
| 2020-01-29 | 2020-01-22 | 439.070 | 2,154,186 | -10,063 | 0.03% | 945,839,295 |
| 2020-01-23 | 2020-01-21 | 432.782 | 2,164,249 | -95,196 | 0.03% | 936,647,832 |
| 2020-01-22 | 2020-01-20 | 444.685 | 2,259,445 | +2,404 | 0.03% | 1,004,741,536 |
| 2020-01-21 | 2020-01-17 | 448.054 | 2,257,041 | +86,470 | 0.03% | 1,011,276,093 |
| 2020-01-20 | 2020-01-16 | 449.177 | 2,170,571 | -1,514 | 0.03% | 974,970,295 |
| 2020-01-17 | 2020-01-15 | 447.829 | 2,172,085 | +801 | 0.03% | 972,723,398 |
| 2020-01-16 | 2020-01-14 | 449.626 | 2,171,284 | -1,870 | 0.03% | 976,265,849 |
| 2020-01-15 | 2020-01-13 | 456.364 | 2,173,154 | -7,569 | 0.03% | 991,748,607 |
| 2020-01-14 | 2020-01-10 | 447.605 | 2,180,723 | -4,007 | 0.03% | 976,101,983 |
| 2020-01-13 | 2020-01-09 | 437.947 | 2,184,730 | -13,269 | 0.03% | 956,796,936 |
| 2020-01-10 | 2020-01-08 | 428.964 | 2,197,999 | +1,157 | 0.03% | 942,862,254 |
| 2020-01-09 | 2020-01-07 | 433.007 | 2,196,842 | -6,856 | 0.03% | 951,246,879 |
| 2020-01-07 | 2020-01-03 | 430.087 | 2,203,698 | -2,494 | 0.03% | 947,781,545 |
| 2020-01-06 | 2020-01-02 | 429.413 | 2,206,192 | -5,165 | 0.03% | 947,367,726 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,211,357 | -1,336 | 0.03% | 932,699,707 |
| 2020-01-02 | 2019-12-27 | 431.210 | 2,212,693 | -267 | 0.03% | 954,134,903 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,212,960 | -445 | 0.03% | 936,357,847 |
| 2019-12-27 | 2019-12-20 | 421.328 | 2,213,405 | -4,542 | 0.03% | 932,569,297 |
| 2019-12-23 | 2019-12-19 | 421.777 | 2,217,947 | +27,339 | 0.03% | 935,479,218 |
| 2019-12-20 | 2019-12-18 | 424.023 | 2,190,608 | -16,653 | 0.03% | 928,868,107 |
| 2019-12-19 | 2019-12-17 | 416.836 | 2,207,261 | -41,498 | 0.03% | 920,066,152 |
| 2019-12-18 | 2019-12-16 | 404.035 | 2,248,759 | -18,166 | 0.03% | 908,576,438 |
| 2019-12-17 | 2019-12-13 | 405.382 | 2,266,925 | +2,582 | 0.03% | 918,970,881 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,264,343 | +14,783 | 0.03% | 887,411,469 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,249,560 | -9,440 | 0.03% | 858,882,778 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,259,000 | -1,692 | 0.03% | 854,369,449 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,260,692 | -1,603 | 0.03% | 853,486,199 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,262,295 | -178 | 0.03% | 852,567,129 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,262,473 | +267 | 0.03% | 834,849,825 |
| 2019-12-05 | 2019-12-03 | 371.694 | 2,262,206 | -5,075 | 0.03% | 840,848,086 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,267,281 | -2,761 | 0.03% | 847,826,484 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,270,042 | -36,957 | 0.03% | 845,799,980 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,306,999 | -16,741 | 0.03% | 875,631,755 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,323,740 | +3,384 | 0.03% | 874,157,599 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,320,356 | +3,651 | 0.03% | 874,447,962 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,316,705 | -28,942 | 0.03% | 881,396,931 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,345,647 | -2,404 | 0.03% | 878,711,062 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,348,051 | -3,117 | 0.03% | 868,537,385 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,351,168 | -3,562 | 0.03% | 886,059,754 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,354,730 | +178 | 0.03% | 890,046,353 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,354,552 | -1,158 | 0.03% | 872,528,502 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,355,710 | -3,295 | 0.03% | 846,504,362 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,359,005 | +8,905 | 0.03% | 847,158,587 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,350,100 | -11,131 | 0.03% | 864,017,252 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,361,231 | -980 | 0.03% | 875,533,850 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,362,211 | +1,514 | 0.03% | 856,798,320 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,360,697 | +1,158 | 0.03% | 867,383,067 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,359,539 | -1,069 | 0.03% | 883,915,192 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,360,608 | -7,302 | 0.03% | 885,375,985 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,367,910 | +4,720 | 0.03% | 885,455,667 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,363,190 | -10,597 | 0.03% | 869,360,552 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,373,787 | +534 | 0.03% | 857,265,179 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,373,253 | -3,562 | 0.03% | 854,940,311 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,376,815 | -8,371 | 0.03% | 843,945,966 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,385,186 | +15,851 | 0.03% | 849,061,034 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,369,335 | +1,603 | 0.03% | 856,721,642 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,367,732 | -3,562 | 0.03% | 841,784,357 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,371,294 | +7,391 | 0.03% | 849,441,514 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,363,903 | +3,651 | 0.03% | 849,448,447 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,360,252 | -801 | 0.03% | 868,279,733 |
| 2019-10-23 | 2019-10-21 | 364.732 | 2,361,053 | -8,727 | 0.03% | 861,150,688 |
| 2019-10-22 | 2019-10-18 | 371.694 | 2,369,780 | -2,137 | 0.03% | 880,832,682 |
| 2019-10-21 | 2019-10-17 | 371.694 | 2,371,917 | -802 | 0.03% | 881,626,992 |
| 2019-10-18 | 2019-10-16 | 371.694 | 2,372,719 | -5,432 | 0.03% | 881,925,090 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,378,151 | +178 | 0.03% | 878,068,974 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,377,973 | +1,781 | 0.03% | 876,401,057 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,376,192 | +2,761 | 0.03% | 866,672,360 |
| 2019-10-14 | 2019-10-10 | 357.994 | 2,373,431 | -2,316 | 0.03% | 849,673,982 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,375,747 | +9,529 | 0.03% | 848,902,400 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,366,218 | -8,104 | 0.03% | 860,377,401 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,374,322 | -1,692 | 0.03% | 860,657,860 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,376,014 | +14,783 | 0.03% | 867,674,689 |
| 2019-10-04 | 2019-10-02 | 364.956 | 2,361,231 | +3,028 | 0.03% | 861,745,916 |
| 2019-10-03 | 2019-09-30 | 370.796 | 2,358,203 | +6,768 | 0.03% | 874,411,082 |
| 2019-10-02 | 2019-09-27 | 369.897 | 2,351,435 | +608,579 | 0.03% | 869,789,117 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,742,856 | +535 | 0.02% | 650,548,856 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,742,321 | -1,959 | 0.02% | 656,610,041 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,744,280 | -1,960 | 0.02% | 657,740,054 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,746,240 | +535 | 0.02% | 662,008,806 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,745,705 | +12,823 | 0.02% | 663,374,245 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,732,882 | -1,068 | 0.02% | 667,452,720 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,733,950 | -3,562 | 0.02% | 669,032,356 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,737,512 | +8,103 | 0.02% | 676,260,105 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,729,409 | +624 | 0.02% | 678,932,401 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,728,785 | -5,611 | 0.02% | 678,299,166 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,734,396 | -1,513 | 0.02% | 673,878,745 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,735,909 | -3,830 | 0.02% | 663,160,516 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,739,739 | -89 | 0.02% | 668,921,649 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,739,828 | +2,227 | 0.02% | 670,909,595 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,737,601 | -10,954 | 0.02% | 666,148,372 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,748,555 | -39,628 | 0.02% | 669,955,129 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,788,183 | +178 | 0.02% | 661,042,200 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,788,005 | -2,315 | 0.02% | 664,992,050 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,790,320 | -9,083 | 0.02% | 652,986,316 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,799,403 | -55,925 | 0.02% | 647,004,296 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,855,328 | -103,389 | 0.02% | 664,612,918 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,958,717 | +1,425 | 0.02% | 717,485,363 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,957,292 | +9,439 | 0.02% | 716,523,795 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,947,853 | +16,920 | 0.02% | 731,004,450 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,930,933 | +51,917 | 0.02% | 717,715,945 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,879,016 | +14,516 | 0.02% | 701,794,757 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,864,500 | -15,941 | 0.02% | 698,048,149 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,880,441 | +14,249 | 0.02% | 711,195,813 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,866,192 | +1,603 | 0.02% | 684,012,235 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,864,589 | +23,331 | 0.02% | 691,799,992 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,841,258 | +60,645 | 0.02% | 702,992,935 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,780,613 | +7,124 | 0.02% | 667,841,500 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,773,489 | -2,583 | 0.02% | 677,118,707 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,776,072 | -5,788 | 0.02% | 674,913,816 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,781,860 | -3,829 | 0.02% | 685,116,980 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,785,689 | +2,671 | 0.02% | 678,969,356 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,783,018 | -2,404 | 0.02% | 675,150,650 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,785,422 | +52,629 | 0.02% | 682,877,686 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,732,793 | -71,330 | 0.02% | 692,325,017 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,804,123 | +1,158 | 0.02% | 749,592,554 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,802,965 | +6,144 | 0.02% | 745,467,092 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,796,821 | -9,083 | 0.02% | 753,015,379 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,805,904 | -2,316 | 0.02% | 754,793,976 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,808,220 | -3,829 | 0.02% | 751,700,916 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,812,049 | -3,028 | 0.02% | 757,769,299 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,815,077 | -4,274 | 0.02% | 745,175,619 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,819,351 | +2,493 | 0.02% | 732,629,118 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,816,858 | +8,371 | 0.02% | 729,584,993 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,808,487 | +6,412 | 0.02% | 734,752,970 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,802,075 | -1,158 | 0.02% | 721,625,044 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,803,233 | +33,217 | 0.02% | 735,453,269 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,770,016 | -40,341 | 0.02% | 717,135,328 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,810,357 | +535 | 0.02% | 721,688,816 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,809,822 | -6,590 | 0.02% | 725,946,657 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,816,412 | -2,227 | 0.02% | 727,774,115 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,818,639 | -7,480 | 0.02% | 716,413,039 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,826,119 | -11,131 | 0.02% | 719,769,746 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,837,250 | -624 | 0.02% | 742,312,564 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,837,874 | -1,336 | 0.02% | 742,977,447 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,839,210 | +2,583 | 0.02% | 744,343,668 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,836,627 | +9,083 | 0.02% | 747,423,158 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,827,544 | -3,651 | 0.02% | 723,614,976 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,831,195 | -8,460 | 0.02% | 725,471,852 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,839,655 | -623 | 0.02% | 720,973,345 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,840,278 | -4,631 | 0.02% | 722,044,113 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,844,909 | -2,582 | 0.02% | 737,120,161 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,847,491 | +2,493 | 0.02% | 735,247,305 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,844,998 | -4,453 | 0.02% | 733,426,433 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,849,451 | -55,835 | 0.02% | 721,074,176 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,905,286 | +16,296 | 0.02% | 714,601,691 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,888,990 | -10,151 | 0.02% | 697,883,537 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,899,141 | +9,884 | 0.02% | 703,766,429 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,889,257 | +85,401 | 0.02% | 709,014,116 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,803,856 | +7,391 | 0.02% | 683,446,211 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,796,465 | -11,755 | 0.02% | 695,170,653 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,808,220 | -22,173 | 0.02% | 696,470,595 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,830,393 | +1,870 | 0.02% | 679,112,589 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,828,523 | +534 | 0.02% | 679,650,777 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,827,989 | -2,761 | 0.02% | 671,651,934 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,830,750 | -27,339 | 0.02% | 685,823,688 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,858,089 | +19,859 | 0.02% | 680,207,645 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,838,230 | +16,920 | 0.02% | 669,634,918 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,821,310 | +2,226 | 0.02% | 658,562,717 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,819,084 | -4,541 | 0.02% | 665,111,637 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,823,625 | +4,007 | 0.02% | 663,085,877 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,819,618 | +5,966 | 0.02% | 663,672,223 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,813,652 | -2,849 | 0.02% | 663,940,186 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,816,501 | +6,946 | 0.02% | 691,500,878 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,809,555 | -7,837 | 0.02% | 693,327,149 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,817,392 | -55,123 | 0.02% | 697,962,540 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,872,515 | +4,364 | 0.02% | 748,149,940 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,868,151 | -8,638 | 0.02% | 769,068,605 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,876,789 | +17,744 | 0.02% | 790,376,412 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,859,045 | +32,415 | 0.02% | 775,786,534 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,826,630 | -4,441 | 0.02% | 785,707,445 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,831,071 | -20,781 | 0.02% | 774,422,009 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,851,852 | -12,966 | 0.02% | 802,395,081 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,864,818 | -5,861 | 0.02% | 799,613,857 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,870,679 | +16,873 | 0.02% | 791,173,575 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,853,806 | +2,310 | 0.02% | 809,504,016 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,851,496 | -1,688 | 0.02% | 816,000,676 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,853,184 | -1,954 | 0.02% | 809,649,751 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,855,138 | -1,332 | 0.02% | 815,934,656 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,856,470 | -444 | 0.02% | 802,723,688 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,856,914 | +3,997 | 0.02% | 800,406,559 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,852,917 | +621 | 0.02% | 819,965,227 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,852,296 | -7,282 | 0.02% | 819,690,418 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,859,578 | -2,398 | 0.02% | 819,981,401 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,861,976 | -4,884 | 0.02% | 829,425,305 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,866,860 | -711 | 0.02% | 827,396,652 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,867,571 | +1,066 | 0.02% | 816,355,968 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,866,505 | +2,398 | 0.02% | 827,659,661 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,864,107 | -30,373 | 0.02% | 821,558,660 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,894,480 | -1,953 | 0.02% | 829,398,413 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,896,433 | +355 | 0.02% | 819,149,219 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,896,078 | -8,348 | 0.02% | 811,736,792 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,904,426 | +1,865 | 0.02% | 806,304,096 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,902,561 | -6,306 | 0.02% | 809,799,136 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,908,867 | -88 | 0.02% | 786,690,081 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,908,955 | -7,460 | 0.02% | 784,576,823 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,916,415 | -888 | 0.02% | 779,011,166 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,917,303 | -2,753 | 0.02% | 764,259,653 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,920,056 | +1,420 | 0.02% | 766,654,247 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,918,636 | +1,777 | 0.02% | 759,173,894 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,916,859 | +16,962 | 0.02% | 763,650,985 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,899,897 | -12,433 | 0.02% | 780,854,002 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,912,330 | -1,865 | 0.02% | 781,657,290 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,914,195 | +355 | 0.02% | 797,507,582 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,913,840 | -11,989 | 0.02% | 797,359,679 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,925,829 | -9,769 | 0.02% | 799,752,403 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,935,598 | -13,588 | 0.02% | 782,449,888 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,949,186 | -7,015 | 0.02% | 784,869,970 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,956,201 | +532 | 0.02% | 789,456,849 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,955,669 | -2,841 | 0.02% | 794,967,681 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,958,510 | +88 | 0.02% | 782,449,511 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,958,422 | -195,378 | 0.02% | 765,213,588 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,153,800 | -11,811 | 0.03% | 861,440,427 |
| 2019-03-08 | 2019-03-06 | 407.620 | 2,165,611 | +4,618 | 0.03% | 882,746,366 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,160,993 | +16,341 | 0.03% | 879,403,981 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,144,652 | +2,841 | 0.03% | 837,496,190 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,141,811 | -5,594 | 0.03% | 810,822,465 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,147,405 | -1,510 | 0.03% | 811,972,968 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,148,915 | -33,303 | 0.03% | 823,190,720 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,182,218 | +2,842 | 0.03% | 842,828,423 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,179,376 | +35,878 | 0.03% | 843,693,990 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,143,498 | +2,309 | 0.03% | 830,287,394 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,141,189 | +90,762 | 0.03% | 827,464,179 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,050,427 | -444 | 0.02% | 787,309,715 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,050,871 | +4,796 | 0.02% | 777,781,029 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,046,075 | -92,538 | 0.02% | 782,873,951 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,138,613 | +57,636 | 0.03% | 803,832,301 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,080,977 | -8,437 | 0.02% | 800,914,687 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,089,414 | +1,155 | 0.02% | 818,278,230 |
| 2019-02-14 | 2019-02-12 | 395.684 | 2,088,259 | -1,954 | 0.02% | 826,291,030 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,090,213 | +15,808 | 0.02% | 828,476,372 |
| 2019-02-12 | 2019-02-08 | 389.153 | 2,074,405 | -191,382 | 0.02% | 807,261,431 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,265,787 | +44,848 | 0.03% | 886,841,010 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,220,939 | +3,375 | 0.03% | 865,285,943 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,217,564 | -3,730 | 0.03% | 859,476,384 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,221,294 | -2,931 | 0.03% | 856,419,838 |
| 2019-01-30 | 2019-01-28 | 384.649 | 2,224,225 | +1,333 | 0.03% | 855,546,264 |
| 2019-01-29 | 2019-01-25 | 387.126 | 2,222,892 | -19,716 | 0.03% | 860,540,183 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,242,608 | +2,132 | 0.03% | 833,829,691 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,240,476 | +9,502 | 0.03% | 840,605,463 |
| 2019-01-24 | 2019-01-22 | 378.118 | 2,230,974 | -6,661 | 0.03% | 843,571,930 |
| 2019-01-23 | 2019-01-21 | 382.848 | 2,237,635 | -4,884 | 0.03% | 856,673,007 |
| 2019-01-22 | 2019-01-18 | 379.469 | 2,242,519 | -1,332 | 0.03% | 850,967,456 |
| 2019-01-21 | 2019-01-17 | 372.939 | 2,243,851 | -89 | 0.03% | 836,818,479 |
| 2019-01-18 | 2019-01-16 | 372.713 | 2,243,940 | -1,510 | 0.03% | 836,346,326 |
| 2019-01-17 | 2019-01-15 | 371.587 | 2,245,450 | -88 | 0.03% | 834,380,696 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,245,538 | +88 | 0.03% | 813,679,488 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,245,450 | -3,463 | 0.03% | 837,414,808 |
| 2019-01-14 | 2019-01-10 | 370.461 | 2,248,913 | -12,611 | 0.03% | 833,135,178 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,261,524 | -8,526 | 0.03% | 834,241,928 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,270,050 | -88 | 0.03% | 806,713,522 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,270,138 | -17,318 | 0.03% | 811,857,246 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,287,456 | +5,062 | 0.03% | 800,020,507 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,282,394 | +10,302 | 0.03% | 783,857,965 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,272,092 | -13,233 | 0.03% | 784,413,361 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,285,325 | +800 | 0.03% | 808,024,516 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,284,525 | -1,688 | 0.03% | 796,489,611 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,286,213 | +5,076 | 0.03% | 799,652,667 |
| 2018-12-27 | 2018-12-20 | 339.637 | 2,281,137 | +51,682 | 0.03% | 774,757,795 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,229,455 | -33,745 | 0.03% | 760,719,568 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,263,200 | +90,844 | 0.03% | 771,724,084 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,172,356 | +2,575 | 0.03% | 755,425,321 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,169,781 | -1,066 | 0.03% | 754,529,879 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,170,847 | -2,575 | 0.03% | 778,857,912 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,173,422 | -1,865 | 0.03% | 775,376,225 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,175,287 | +7,104 | 0.03% | 762,323,664 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,168,183 | +7,815 | 0.03% | 752,020,882 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,160,368 | -15,008 | 0.03% | 755,635,644 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,175,376 | -621 | 0.03% | 745,206,769 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,175,997 | +6,393 | 0.03% | 786,586,654 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,169,604 | +1,332 | 0.03% | 802,355,566 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,168,272 | -48,574 | 0.03% | 793,072,755 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,216,846 | +7,904 | 0.03% | 778,885,049 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,208,942 | -15,718 | 0.03% | 776,107,992 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,224,660 | -5,239 | 0.03% | 788,645,117 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,229,899 | -14,830 | 0.03% | 762,879,968 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,244,729 | -27,528 | 0.03% | 753,292,130 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,272,257 | +6,926 | 0.03% | 745,130,035 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,265,331 | -5,150 | 0.03% | 752,552,725 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,270,481 | +3,729 | 0.03% | 740,456,719 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,266,752 | +14,120 | 0.03% | 718,819,594 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,252,632 | -4,707 | 0.03% | 738,694,505 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,257,339 | -36,142 | 0.03% | 738,204,427 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,293,481 | +7,637 | 0.03% | 743,825,192 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,285,844 | -33,034 | 0.03% | 700,677,155 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,318,878 | +51,949 | 0.03% | 716,547,947 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,266,929 | -622 | 0.03% | 690,794,640 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,267,551 | +24,065 | 0.03% | 712,944,505 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,243,486 | +5,861 | 0.03% | 741,758,725 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,237,625 | -2,575 | 0.03% | 739,316,951 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,240,200 | +146,965 | 0.03% | 736,635,921 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,093,235 | +18,648 | 0.02% | 689,252,904 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,074,587 | -47,508 | 0.02% | 709,278,292 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,122,095 | -15,452 | 0.03% | 663,865,825 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,137,547 | -52,658 | 0.03% | 642,702,786 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,190,205 | +30,813 | 0.03% | 622,032,530 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,159,392 | -7,636 | 0.03% | 632,248,903 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,167,028 | -17,050 | 0.03% | 634,484,650 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,184,078 | +43,246 | 0.03% | 661,612,456 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,140,832 | +5,417 | 0.03% | 664,905,765 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,135,415 | +17,049 | 0.03% | 668,032,788 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,118,366 | -5,860 | 0.03% | 694,665,318 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,124,226 | -11,722 | 0.03% | 674,579,404 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,135,948 | +200,246 | 0.03% | 675,896,572 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,935,702 | +31,613 | 0.02% | 613,402,922 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,904,089 | -16,784 | 0.02% | 606,387,022 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,920,873 | -78,233 | 0.02% | 623,845,658 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,999,106 | -30,636 | 0.02% | 601,077,308 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,029,742 | -83,917 | 0.02% | 654,631,804 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,113,659 | -90,666 | 0.02% | 699,310,362 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,204,325 | -8,347 | 0.03% | 742,215,574 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,212,672 | +14,741 | 0.03% | 759,976,439 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,197,931 | +6,660 | 0.03% | 763,328,842 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,191,271 | -25,930 | 0.03% | 779,769,820 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,217,201 | -3,374 | 0.03% | 791,493,908 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,220,575 | -7,992 | 0.03% | 808,202,234 |
| 2018-10-02 | 2018-09-27 | 366.438 | 2,228,567 | +710 | 0.03% | 816,632,185 |
| 2018-09-28 | 2018-09-26 | 371.618 | 2,227,857 | -11,988 | 0.03% | 827,912,614 |
| 2018-09-27 | 2018-09-24 | 369.141 | 2,239,845 | +21,312 | 0.03% | 826,818,458 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,218,533 | -3,019 | 0.03% | 835,440,280 |
| 2018-09-24 | 2018-09-20 | 365.087 | 2,221,552 | -7,371 | 0.03% | 811,059,550 |
| 2018-09-21 | 2018-09-19 | 362.159 | 2,228,923 | +13,498 | 0.03% | 807,224,537 |
| 2018-09-20 | 2018-09-18 | 358.105 | 2,215,425 | +11,100 | 0.03% | 793,354,740 |
| 2018-09-19 | 2018-09-17 | 359.456 | 2,204,325 | +3,730 | 0.03% | 792,358,566 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,200,595 | -17,494 | 0.03% | 817,781,554 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,218,089 | -27,617 | 0.03% | 808,796,124 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,245,706 | -7,370 | 0.03% | 779,920,826 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,253,076 | +888 | 0.03% | 781,465,495 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,252,188 | -10,568 | 0.03% | 795,360,361 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,262,756 | +11,100 | 0.03% | 807,246,455 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,251,656 | +21,757 | 0.03% | 797,708,111 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,229,899 | +4,173 | 0.03% | 815,613,606 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,225,726 | +88,002 | 0.03% | 848,675,962 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,137,724 | +81,519 | 0.03% | 801,158,047 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,056,205 | +5,417 | 0.02% | 787,278,836 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,050,788 | +1,154 | 0.02% | 825,388,786 |
| 2018-08-31 | 2018-08-29 | 406.303 | 2,049,634 | -98,480 | 0.02% | 832,771,961 |
| 2018-08-30 | 2018-08-28 | 411.483 | 2,148,114 | -8,702 | 0.03% | 883,912,178 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,156,816 | -53,991 | 0.03% | 876,806,069 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,210,807 | +115,086 | 0.03% | 881,327,541 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,095,721 | -59,408 | 0.02% | 847,249,190 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,155,129 | -34,899 | 0.03% | 872,237,175 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,190,028 | -621 | 0.03% | 864,658,923 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,190,649 | -246,067 | 0.03% | 865,397,489 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,436,716 | -19,625 | 0.03% | 924,736,638 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,456,341 | -54,435 | 0.03% | 901,203,741 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,510,776 | +105,673 | 0.03% | 950,015,070 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,405,103 | +20,246 | 0.03% | 944,157,205 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,384,857 | -6,837 | 0.03% | 969,511,118 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,391,694 | +1,243 | 0.03% | 996,530,480 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,390,451 | +52,304 | 0.03% | 1,003,011,575 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,338,147 | -22,467 | 0.03% | 958,421,272 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,360,614 | +3,197 | 0.03% | 949,022,356 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,357,417 | +63,848 | 0.03% | 937,118,184 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,293,569 | -91,021 | 0.03% | 903,472,346 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,384,590 | -62,072 | 0.03% | 926,437,364 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,446,662 | -45,111 | 0.03% | 978,105,224 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,491,773 | -19,980 | 0.03% | 996,700,512 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,511,753 | -3,552 | 0.03% | 1,038,634,755 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,515,305 | +4,440 | 0.03% | 1,056,532,193 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,510,865 | +10,301 | 0.03% | 1,059,756,756 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,500,564 | -8,880 | 0.03% | 1,069,488,659 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,509,444 | +5,505 | 0.03% | 1,060,287,367 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,503,939 | -11,455 | 0.03% | 1,046,118,549 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,515,394 | -13,054 | 0.03% | 1,066,767,031 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,528,448 | +800 | 0.03% | 1,069,455,845 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,527,648 | +2,308 | 0.03% | 1,075,948,892 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,525,340 | +67,311 | 0.03% | 1,068,710,022 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,458,029 | -32,589 | 0.03% | 1,055,725,325 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,490,618 | -14,564 | 0.03% | 1,068,600,435 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,505,182 | -7,459 | 0.03% | 1,072,027,998 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,512,641 | +63,493 | 0.03% | 1,073,522,169 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,449,148 | +23,976 | 0.03% | 1,066,804,267 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,425,172 | -13,676 | 0.03% | 1,081,486,195 |
| 2018-07-10 | 2018-07-06 | 435.357 | 2,438,848 | -11,544 | 0.03% | 1,061,768,489 |
| 2018-07-09 | 2018-07-05 | 434.230 | 2,450,392 | +356 | 0.03% | 1,064,034,819 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,450,036 | +8,436 | 0.03% | 1,056,706,766 |
| 2018-07-05 | 2018-07-03 | 440.086 | 2,441,600 | +220,492 | 0.03% | 1,074,514,598 |
| 2018-07-04 | 2018-06-29 | 443.465 | 2,221,108 | -11,722 | 0.03% | 984,982,777 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,232,830 | +16,606 | 0.03% | 952,967,560 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,216,224 | -52,659 | 0.03% | 941,886,990 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,268,883 | -55,856 | 0.03% | 986,240,095 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,324,739 | +5,328 | 0.03% | 1,017,849,825 |
| 2018-06-26 | 2018-06-22 | 447.519 | 2,319,411 | -5,594 | 0.03% | 1,037,979,614 |
| 2018-06-25 | 2018-06-21 | 446.843 | 2,325,005 | +4,262 | 0.03% | 1,038,912,097 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,320,743 | -19,447 | 0.03% | 1,045,893,303 |
| 2018-06-21 | 2018-06-19 | 446.843 | 2,340,190 | +203,975 | 0.03% | 1,045,697,408 |
| 2018-06-20 | 2018-06-15 | 461.708 | 2,136,215 | -532 | 0.03% | 986,306,887 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,136,747 | -80,720 | 0.03% | 991,364,967 |
| 2018-06-15 | 2018-06-13 | 467.563 | 2,217,467 | +1,865 | 0.03% | 1,036,806,614 |
| 2018-06-14 | 2018-06-12 | 470.041 | 2,215,602 | +31,435 | 0.03% | 1,041,423,664 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,184,167 | -59,852 | 0.03% | 1,030,583,329 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,244,019 | +17,317 | 0.03% | 1,048,715,954 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,226,702 | -19,625 | 0.03% | 1,076,229,919 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,246,327 | -349,343 | 0.03% | 1,075,090,826 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,595,670 | -203,176 | 0.03% | 1,227,671,056 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,798,846 | -13,231 | 0.03% | 1,308,007,844 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,812,077 | -799 | 0.03% | 1,279,357,213 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,812,876 | -8,792 | 0.03% | 1,264,516,116 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,821,668 | -17,760 | 0.03% | 1,255,122,911 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,839,428 | -175,204 | 0.03% | 1,285,405,525 |
| 2018-05-30 | 2018-05-28 | 456.302 | 3,014,632 | -1,687 | 0.04% | 1,375,583,602 |
| 2018-05-29 | 2018-05-25 | 454.951 | 3,016,319 | +355 | 0.04% | 1,372,277,313 |
| 2018-05-28 | 2018-05-24 | 458.329 | 3,015,964 | +7,459 | 0.04% | 1,382,304,784 |
| 2018-05-25 | 2018-05-23 | 458.329 | 3,008,505 | -32,678 | 0.04% | 1,378,886,106 |
| 2018-05-24 | 2018-05-21 | 459.455 | 3,041,183 | +11,988 | 0.04% | 1,397,288,118 |
| 2018-05-23 | 2018-05-18 | 462.834 | 3,029,195 | -31,880 | 0.04% | 1,402,013,843 |
| 2018-05-21 | 2018-05-17 | 463.827 | 3,061,075 | -40,226 | 0.04% | 1,419,808,965 |
| 2018-05-18 | 2018-05-16 | 447.125 | 3,101,301 | +23,387 | 0.04% | 1,386,668,060 |
| 2018-05-17 | 2018-05-15 | 449.156 | 3,077,914 | -5,316 | 0.04% | 1,382,463,503 |
| 2018-05-16 | 2018-05-14 | 464.730 | 3,083,230 | +64,951 | 0.04% | 1,432,868,671 |
| 2018-05-15 | 2018-05-11 | 461.344 | 3,018,279 | +33,229 | 0.04% | 1,392,465,331 |
| 2018-05-14 | 2018-05-10 | 458.410 | 2,985,050 | +9,393 | 0.04% | 1,368,376,638 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,975,657 | -8,595 | 0.04% | 1,325,116,531 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,984,252 | +76,471 | 0.04% | 1,315,472,745 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,907,781 | -14,975 | 0.03% | 1,246,979,784 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,922,756 | -37,749 | 0.03% | 1,262,637,291 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,960,505 | +6,735 | 0.04% | 1,286,295,204 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,953,770 | +133,004 | 0.04% | 1,311,369,724 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,820,766 | +4,697 | 0.03% | 1,244,680,654 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,816,069 | +35,710 | 0.03% | 1,234,345,206 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,780,359 | -122,549 | 0.03% | 1,199,238,825 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,902,908 | +24,102 | 0.03% | 1,267,167,015 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,878,806 | +13,115 | 0.03% | 1,288,484,596 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,865,691 | +275,313 | 0.03% | 1,274,206,169 |
| 2018-04-24 | 2018-04-20 | 451.639 | 2,590,378 | -367,823 | 0.03% | 1,169,915,107 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,958,201 | -42,887 | 0.04% | 1,354,733,418 |
| 2018-04-20 | 2018-04-18 | 451.413 | 3,001,088 | -17,634 | 0.04% | 1,354,730,297 |
| 2018-04-19 | 2018-04-17 | 448.253 | 3,018,722 | -41,026 | 0.04% | 1,353,151,681 |
| 2018-04-18 | 2018-04-16 | 454.799 | 3,059,748 | -4,342 | 0.04% | 1,391,569,263 |
| 2018-04-17 | 2018-04-13 | 460.441 | 3,064,090 | +11,165 | 0.04% | 1,410,833,627 |
| 2018-04-16 | 2018-04-12 | 466.310 | 3,052,925 | +6,557 | 0.04% | 1,423,608,492 |
| 2018-04-13 | 2018-04-11 | 473.532 | 3,046,368 | +28,089 | 0.04% | 1,442,553,624 |
| 2018-04-12 | 2018-04-10 | 470.824 | 3,018,279 | +40,761 | 0.04% | 1,421,077,632 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,977,518 | -3,190 | 0.04% | 1,377,692,754 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,980,708 | -45,634 | 0.04% | 1,365,040,691 |
| 2018-04-09 | 2018-04-04 | 448.705 | 3,026,342 | +68,939 | 0.04% | 1,357,933,501 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,957,403 | +7,620 | 0.04% | 1,366,383,060 |
| 2018-04-04 | 2018-03-29 | 462.247 | 2,949,783 | +40,673 | 0.04% | 1,363,528,244 |
| 2018-04-03 | 2018-03-28 | 465.181 | 2,909,110 | +63,179 | 0.03% | 1,353,263,139 |
| 2018-03-29 | 2018-03-27 | 487.752 | 2,845,931 | +45,280 | 0.03% | 1,388,107,979 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,800,651 | +46,255 | 0.03% | 1,348,323,072 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,754,396 | +460,332 | 0.03% | 1,305,538,824 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,294,064 | -16,216 | 0.03% | 1,137,574,122 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,310,280 | -28,089 | 0.03% | 1,206,102,919 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,338,369 | +16,127 | 0.03% | 1,231,322,743 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,322,242 | +22,241 | 0.03% | 1,210,251,211 |
| 2018-03-20 | 2018-03-16 | 524.993 | 2,300,001 | -2,747 | 0.03% | 1,207,485,301 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,302,748 | -36,064 | 0.03% | 1,217,763,127 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,338,812 | +28,532 | 0.03% | 1,223,637,738 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,310,280 | +2,570 | 0.03% | 1,206,624,365 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,307,710 | -1,418 | 0.03% | 1,197,989,980 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,309,128 | -273,895 | 0.03% | 1,164,849,057 |
| 2018-03-12 | 2018-03-08 | 499.940 | 2,583,023 | -7,532 | 0.03% | 1,291,356,406 |
| 2018-03-09 | 2018-03-07 | 490.009 | 2,590,555 | +10,810 | 0.03% | 1,269,394,926 |
| 2018-03-08 | 2018-03-06 | 494.974 | 2,579,745 | -147,802 | 0.03% | 1,276,907,767 |
| 2018-03-07 | 2018-03-05 | 479.626 | 2,727,547 | -14,266 | 0.03% | 1,308,203,464 |
| 2018-03-06 | 2018-03-02 | 492.040 | 2,741,813 | +355,505 | 0.03% | 1,349,082,294 |
| 2018-03-05 | 2018-03-01 | 504.454 | 2,386,308 | -1,683 | 0.03% | 1,203,782,823 |
| 2018-03-02 | 2018-02-28 | 487.752 | 2,387,991 | -58,129 | 0.03% | 1,164,746,918 |
| 2018-03-01 | 2018-02-27 | 503.326 | 2,446,120 | -1,240 | 0.03% | 1,231,194,705 |
| 2018-02-28 | 2018-02-26 | 511.225 | 2,447,360 | -14,444 | 0.03% | 1,251,152,308 |
| 2018-02-27 | 2018-02-23 | 511.677 | 2,461,804 | -23,482 | 0.03% | 1,259,647,736 |
| 2018-02-26 | 2018-02-22 | 503.777 | 2,485,286 | -5,582 | 0.03% | 1,252,029,844 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,490,868 | +11,785 | 0.03% | 1,287,449,827 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,479,083 | -18,165 | 0.03% | 1,247,226,280 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,497,248 | -20,558 | 0.03% | 1,259,746,960 |
| 2018-02-20 | 2018-02-13 | 476.692 | 2,517,806 | -23,482 | 0.03% | 1,200,218,442 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,541,288 | -16,570 | 0.03% | 1,174,702,669 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,557,858 | -294,719 | 0.03% | 1,176,011,524 |
| 2018-02-12 | 2018-02-08 | 474.209 | 2,852,577 | -11,608 | 0.03% | 1,352,718,863 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,864,185 | -5,671 | 0.03% | 1,340,768,924 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,869,856 | +9,570 | 0.03% | 1,327,877,721 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,860,286 | +68,407 | 0.03% | 1,423,515,406 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,791,879 | +19,229 | 0.03% | 1,425,388,695 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,772,650 | +2,304 | 0.03% | 1,439,351,962 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,770,346 | -4,165 | 0.03% | 1,449,411,031 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,774,511 | +8,861 | 0.03% | 1,445,954,081 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,765,650 | +120,865 | 0.03% | 1,471,923,152 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,644,785 | +15,241 | 0.03% | 1,406,402,976 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,629,544 | +72,773 | 0.03% | 1,359,127,006 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,556,771 | +32,874 | 0.03% | 1,353,252,370 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,523,897 | -18,165 | 0.03% | 1,351,803,240 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,542,062 | -45,812 | 0.03% | 1,319,647,964 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,587,874 | -3,367 | 0.03% | 1,321,234,317 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,591,241 | -28,178 | 0.03% | 1,309,501,553 |
| 2018-01-19 | 2018-01-17 | 506.711 | 2,619,419 | -18,786 | 0.03% | 1,327,288,820 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,638,205 | -12,316 | 0.03% | 1,322,516,853 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,650,521 | -19,406 | 0.03% | 1,295,787,599 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,669,927 | -975 | 0.03% | 1,332,392,708 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,670,902 | +204,336 | 0.03% | 1,294,297,509 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,466,566 | +1,684 | 0.03% | 1,235,361,779 |
| 2018-01-10 | 2018-01-08 | 494.974 | 2,464,882 | -52,015 | 0.03% | 1,220,053,521 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,516,897 | -104,206 | 0.03% | 1,230,461,453 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,621,103 | -36,773 | 0.03% | 1,277,264,517 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,657,876 | -7,532 | 0.03% | 1,266,388,816 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,665,408 | +88,168 | 0.03% | 1,256,742,362 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,577,240 | -45,546 | 0.03% | 1,180,850,774 |
| 2018-01-02 | 2017-12-28 | 460.667 | 2,622,786 | -12,140 | 0.03% | 1,208,231,013 |
| 2017-12-29 | 2017-12-27 | 452.767 | 2,634,926 | -28,710 | 0.03% | 1,193,008,311 |
| 2017-12-28 | 2017-12-22 | 457.959 | 2,663,636 | +7,266 | 0.03% | 1,219,834,860 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,656,370 | -5,405 | 0.03% | 1,191,325,812 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,661,775 | -18,874 | 0.03% | 1,205,164,660 |
| 2017-12-20 | 2017-12-18 | 444.868 | 2,680,649 | +443 | 0.03% | 1,192,533,790 |
| 2017-12-19 | 2017-12-15 | 438.999 | 2,680,206 | +10,988 | 0.03% | 1,176,608,274 |
| 2017-12-18 | 2017-12-14 | 448.253 | 2,669,218 | +9,481 | 0.03% | 1,196,485,408 |
| 2017-12-15 | 2017-12-13 | 446.448 | 2,659,737 | +15,064 | 0.03% | 1,187,432,960 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,644,673 | -49,888 | 0.03% | 1,173,544,635 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,694,561 | +17,634 | 0.03% | 1,232,780,868 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,676,927 | +74,321 | 0.03% | 1,190,273,793 |
| 2017-12-11 | 2017-12-07 | 426.585 | 2,602,606 | -25,343 | 0.03% | 1,110,233,553 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,627,949 | +81,965 | 0.03% | 1,085,455,791 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,545,984 | +49,536 | 0.03% | 1,080,332,986 |
| 2017-12-06 | 2017-12-04 | 438.322 | 2,496,448 | -289,491 | 0.03% | 1,094,248,267 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,785,939 | +82,762 | 0.03% | 1,210,448,884 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,703,177 | +87,282 | 0.03% | 1,214,148,136 |
| 2017-12-01 | 2017-11-29 | 464.504 | 2,615,895 | +63,091 | 0.03% | 1,215,093,774 |
| 2017-11-30 | 2017-11-28 | 473.081 | 2,552,804 | -709 | 0.03% | 1,207,682,762 |
| 2017-11-29 | 2017-11-27 | 464.278 | 2,553,513 | +8,772 | 0.03% | 1,185,540,739 |
| 2017-11-28 | 2017-11-24 | 469.244 | 2,544,741 | -1,772 | 0.03% | 1,194,104,112 |
| 2017-11-27 | 2017-11-23 | 473.532 | 2,546,513 | -252,274 | 0.03% | 1,205,856,140 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,798,787 | -255,288 | 0.03% | 1,348,057,387 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,054,075 | +27,735 | 0.04% | 1,482,048,020 |
| 2017-11-22 | 2017-11-20 | 473.984 | 3,026,340 | +25,254 | 0.04% | 1,434,435,848 |
| 2017-11-21 | 2017-11-17 | 455.250 | 3,001,086 | -24,279 | 0.04% | 1,366,244,594 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,025,365 | -975 | 0.04% | 1,337,692,622 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,026,340 | +18,697 | 0.04% | 1,308,068,881 |
| 2017-11-16 | 2017-11-14 | 437.871 | 3,007,643 | +39,875 | 0.04% | 1,316,958,630 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,967,768 | +14,001 | 0.04% | 1,298,158,848 |
| 2017-11-14 | 2017-11-10 | 434.936 | 2,953,767 | +22,595 | 0.04% | 1,284,701,012 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,931,172 | +15,241 | 0.03% | 1,282,812,638 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,915,931 | +84,978 | 0.03% | 1,268,902,900 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,830,953 | -18,077 | 0.03% | 1,249,175,732 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,849,030 | +19,317 | 0.03% | 1,212,139,194 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,829,713 | +50,331 | 0.03% | 1,175,179,834 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,779,382 | -24,368 | 0.03% | 1,134,830,305 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,803,750 | +4,785 | 0.03% | 1,139,084,413 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,798,965 | +11,077 | 0.03% | 1,104,921,425 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,787,888 | -16,482 | 0.03% | 1,099,919,416 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,804,370 | +13,646 | 0.03% | 1,100,725,460 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,790,724 | +30,571 | 0.03% | 1,092,849,817 |
| 2017-10-27 | 2017-10-25 | 397.243 | 2,760,153 | -25,343 | 0.03% | 1,096,452,802 |
| 2017-10-26 | 2017-10-24 | 392.052 | 2,785,496 | +9,925 | 0.03% | 1,092,059,937 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,775,571 | -887 | 0.03% | 1,091,927,606 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,776,458 | +3,988 | 0.03% | 1,095,409,881 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,772,470 | +11,696 | 0.03% | 1,083,198,477 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,760,774 | +1,773 | 0.03% | 1,104,800,111 |
| 2017-10-19 | 2017-10-17 | 400.403 | 2,759,001 | +402,469 | 0.03% | 1,104,713,321 |
| 2017-10-18 | 2017-10-16 | 401.306 | 2,356,532 | +1,861 | 0.03% | 945,690,912 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,354,671 | +37,039 | 0.03% | 927,937,214 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,317,632 | -10,347 | 0.03% | 915,956,275 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,327,979 | +443 | 0.03% | 923,723,615 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,327,536 | +50,508 | 0.03% | 922,497,156 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,277,028 | -1,152 | 0.03% | 896,825,441 |
| 2017-10-10 | 2017-10-06 | 397.243 | 2,278,180 | -1,063 | 0.03% | 904,992,167 |
| 2017-10-09 | 2017-10-04 | 394.309 | 2,279,243 | -886 | 0.03% | 898,726,716 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,280,129 | -2,393 | 0.03% | 892,385,754 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,282,522 | +444 | 0.03% | 866,017,769 |
| 2017-10-03 | 2017-09-28 | 375.801 | 2,282,078 | +3,101 | 0.03% | 857,608,032 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,278,977 | +8,684 | 0.03% | 870,330,931 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,270,293 | -621 | 0.03% | 864,964,871 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,270,914 | +621 | 0.03% | 875,452,670 |
| 2017-09-26 | 2017-09-22 | 390.698 | 2,270,293 | +16,304 | 0.03% | 886,998,929 |
| 2017-09-25 | 2017-09-21 | 391.827 | 2,253,989 | +266 | 0.03% | 883,172,689 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,253,723 | +10,988 | 0.03% | 881,033,743 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,242,735 | -17,634 | 0.03% | 871,170,074 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,260,369 | +17,900 | 0.03% | 882,611,462 |
| 2017-09-19 | 2017-09-15 | 382.347 | 2,242,469 | +177 | 0.03% | 857,400,972 |
| 2017-09-18 | 2017-09-14 | 380.315 | 2,242,292 | -28,356 | 0.03% | 852,778,397 |
| 2017-09-15 | 2017-09-13 | 376.930 | 2,270,648 | +709 | 0.03% | 855,875,122 |
| 2017-09-14 | 2017-09-12 | 375.801 | 2,269,939 | -1,152 | 0.03% | 853,046,179 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,271,091 | -10,013 | 0.03% | 847,840,501 |
| 2017-09-12 | 2017-09-08 | 363.162 | 2,281,104 | +266 | 0.03% | 828,409,838 |
| 2017-09-11 | 2017-09-07 | 361.808 | 2,280,838 | +4,696 | 0.03% | 825,224,436 |
| 2017-09-08 | 2017-09-06 | 365.870 | 2,276,142 | -3,810 | 0.03% | 832,772,710 |
| 2017-09-07 | 2017-09-05 | 363.162 | 2,279,952 | +7,709 | 0.03% | 827,991,475 |
| 2017-09-06 | 2017-09-04 | 363.388 | 2,272,243 | +1,418 | 0.03% | 825,704,721 |
| 2017-09-05 | 2017-09-01 | 368.127 | 2,270,825 | -8,241 | 0.03% | 835,952,778 |
| 2017-09-04 | 2017-08-31 | 371.287 | 2,279,066 | -3,987 | 0.03% | 846,188,116 |
| 2017-09-01 | 2017-08-30 | 368.579 | 2,283,053 | +531 | 0.03% | 841,484,839 |
| 2017-08-31 | 2017-08-29 | 360.905 | 2,282,522 | +4,254 | 0.03% | 823,773,000 |
| 2017-08-30 | 2017-08-28 | 364.516 | 2,278,268 | +13,291 | 0.03% | 830,465,230 |
| 2017-08-29 | 2017-08-25 | 370.610 | 2,264,977 | -3,633 | 0.03% | 839,423,390 |
| 2017-08-28 | 2017-08-24 | 369.482 | 2,268,610 | -13,380 | 0.03% | 838,209,616 |
| 2017-08-25 | 2017-08-22 | 365.645 | 2,281,990 | -5,937 | 0.03% | 834,397,259 |
| 2017-08-24 | 2017-08-21 | 367.902 | 2,287,927 | -3,190 | 0.03% | 841,732,092 |
| 2017-08-22 | 2017-08-18 | 367.676 | 2,291,117 | +28,178 | 0.03% | 842,388,578 |
| 2017-08-21 | 2017-08-17 | 371.739 | 2,262,939 | +14,621 | 0.03% | 841,221,887 |
| 2017-08-18 | 2017-08-16 | 364.742 | 2,248,318 | +11,697 | 0.03% | 820,055,435 |
| 2017-08-17 | 2017-08-15 | 359.776 | 2,236,621 | -2,127 | 0.03% | 804,683,012 |
| 2017-08-16 | 2017-08-14 | 365.645 | 2,238,748 | -9,393 | 0.03% | 818,586,057 |
| 2017-08-15 | 2017-08-11 | 350.522 | 2,248,141 | +55,205 | 0.03% | 788,023,410 |
| 2017-08-14 | 2017-08-10 | 368.579 | 2,192,936 | +14,266 | 0.03% | 808,269,627 |
| 2017-08-11 | 2017-08-09 | 372.641 | 2,178,670 | +8,152 | 0.03% | 811,862,803 |
| 2017-08-10 | 2017-08-08 | 370.836 | 2,170,518 | +31,900 | 0.03% | 804,905,829 |
| 2017-08-09 | 2017-08-07 | 361.808 | 2,138,618 | -19,760 | 0.03% | 773,768,165 |
| 2017-08-08 | 2017-08-04 | 351.425 | 2,158,378 | -5,051 | 0.03% | 758,508,122 |
| 2017-08-07 | 2017-08-03 | 348.265 | 2,163,429 | +10,013 | 0.03% | 753,446,970 |
| 2017-08-04 | 2017-08-02 | 352.779 | 2,153,416 | -2,304 | 0.03% | 759,680,591 |
| 2017-08-03 | 2017-08-01 | 354.811 | 2,155,720 | +24,900 | 0.03% | 764,872,436 |
| 2017-08-02 | 2017-07-31 | 353.682 | 2,130,820 | -16,304 | 0.03% | 753,632,950 |
| 2017-08-01 | 2017-07-28 | 343.977 | 2,147,124 | +67,432 | 0.03% | 738,560,728 |
| 2017-07-31 | 2017-07-27 | 348.039 | 2,079,692 | -11,253 | 0.02% | 723,814,889 |
| 2017-07-28 | 2017-07-26 | 339.688 | 2,090,945 | +6,114 | 0.02% | 710,269,600 |
| 2017-07-27 | 2017-07-25 | 340.365 | 2,084,831 | +21,709 | 0.02% | 709,604,425 |
| 2017-07-26 | 2017-07-24 | 341.043 | 2,063,122 | -5,050 | 0.02% | 703,612,412 |
| 2017-07-25 | 2017-07-21 | 335.174 | 2,068,172 | -17,191 | 0.02% | 693,197,879 |
| 2017-07-24 | 2017-07-20 | 335.174 | 2,085,363 | -20,469 | 0.02% | 698,959,859 |
| 2017-07-21 | 2017-07-19 | 336.303 | 2,105,832 | +6,735 | 0.03% | 708,197,039 |
| 2017-07-20 | 2017-07-18 | 323.663 | 2,099,097 | -4,431 | 0.02% | 679,400,366 |
| 2017-07-19 | 2017-07-17 | 321.632 | 2,103,528 | -20,912 | 0.03% | 676,561,498 |
| 2017-07-18 | 2017-07-14 | 321.406 | 2,124,440 | -620 | 0.03% | 682,807,962 |
| 2017-07-17 | 2017-07-13 | 320.955 | 2,125,060 | +620 | 0.03% | 682,047,954 |
| 2017-07-14 | 2017-07-12 | 317.343 | 2,124,440 | -19,494 | 0.03% | 674,176,963 |
| 2017-07-13 | 2017-07-11 | 314.183 | 2,143,934 | -3,368 | 0.03% | 673,588,656 |
| 2017-07-12 | 2017-07-10 | 306.509 | 2,147,302 | -8,772 | 0.03% | 658,168,383 |
| 2017-07-11 | 2017-07-07 | 303.575 | 2,156,074 | -6,114 | 0.03% | 654,530,765 |
| 2017-07-10 | 2017-07-06 | 306.735 | 2,162,188 | -443 | 0.03% | 663,219,103 |
| 2017-07-07 | 2017-07-05 | 305.832 | 2,162,631 | -4,608 | 0.03% | 661,402,507 |
| 2017-07-06 | 2017-07-04 | 303.801 | 2,167,239 | -3,101 | 0.03% | 658,409,343 |
| 2017-07-05 | 2017-07-03 | 316.892 | 2,170,340 | +2,303 | 0.03% | 687,763,304 |
| 2017-07-04 | 2017-06-30 | 315.086 | 2,168,037 | +53,078 | 0.03% | 683,118,781 |
| 2017-07-03 | 2017-06-29 | 320.503 | 2,114,959 | +6,912 | 0.03% | 677,851,271 |
| 2017-06-30 | 2017-06-28 | 319.149 | 2,108,047 | +5,494 | 0.03% | 672,781,152 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,102,553 | +3,012 | 0.03% | 683,366,306 |
| 2017-06-28 | 2017-06-26 | 320.503 | 2,099,541 | +7,001 | 0.02% | 672,909,751 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,092,540 | -14,178 | 0.02% | 661,692,209 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,106,718 | -2,481 | 0.03% | 669,504,003 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,109,199 | -8,507 | 0.03% | 664,579,732 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,117,706 | +17,634 | 0.03% | 669,172,092 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,100,072 | -31,014 | 0.03% | 660,755,940 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,131,086 | +1,506 | 0.03% | 655,603,026 |
| 2017-06-19 | 2017-06-15 | 308.089 | 2,129,580 | +30,483 | 0.03% | 656,101,043 |
| 2017-06-16 | 2017-06-14 | 313.055 | 2,099,097 | -46,432 | 0.02% | 657,132,711 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,145,529 | -4,697 | 0.03% | 659,561,982 |
| 2017-06-14 | 2017-06-12 | 305.381 | 2,150,226 | +50,508 | 0.03% | 656,638,017 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,099,718 | -36,153 | 0.03% | 657,327,119 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,135,871 | +355 | 0.03% | 659,003,394 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,135,516 | +2,481 | 0.03% | 657,447,862 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,133,035 | -10,545 | 0.03% | 658,609,812 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,143,580 | +3,190 | 0.03% | 657,027,555 |
| 2017-06-06 | 2017-06-02 | 304.704 | 2,140,390 | -5,405 | 0.03% | 652,184,990 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,145,795 | +1,949 | 0.03% | 656,737,834 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,143,846 | +8,330 | 0.03% | 647,431,486 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,135,516 | +7,354 | 0.03% | 662,267,861 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,128,162 | +4,254 | 0.03% | 667,672,674 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,123,908 | +2,569 | 0.03% | 664,420,538 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,121,339 | -2,392 | 0.03% | 654,998,479 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,123,731 | +25,697 | 0.03% | 659,571,768 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,098,034 | +20,469 | 0.02% | 652,064,534 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,077,565 | +7,975 | 0.02% | 629,290,613 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,069,590 | +23,482 | 0.02% | 618,026,376 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,046,108 | +3,225 | 0.02% | 601,293,441 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,042,883 | -4,244 | 0.02% | 598,034,905 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,047,127 | +12,200 | 0.02% | 599,740,416 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,034,927 | +707 | 0.02% | 594,324,780 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,034,220 | -619 | 0.02% | 585,834,691 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,034,839 | +17,328 | 0.02% | 576,345,815 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,017,511 | -8,133 | 0.02% | 572,350,689 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,025,644 | +3,624 | 0.02% | 560,910,154 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,022,020 | -13,614 | 0.02% | 557,619,451 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,035,634 | +3,006 | 0.02% | 561,373,831 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,032,628 | +9,194 | 0.02% | 571,121,174 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,023,434 | +13,791 | 0.02% | 557,093,875 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,009,643 | -707 | 0.02% | 556,024,763 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,010,350 | -265 | 0.02% | 549,398,375 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,010,615 | -6,454 | 0.02% | 552,199,955 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,017,069 | -2,298 | 0.02% | 543,020,816 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,019,367 | +5,127 | 0.02% | 539,984,748 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,014,240 | +16,974 | 0.02% | 539,069,453 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,997,266 | +3,713 | 0.02% | 520,067,835 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,993,553 | +2,829 | 0.02% | 514,140,008 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,990,724 | -6,984 | 0.02% | 519,265,085 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,997,708 | -19,184 | 0.02% | 521,990,687 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,016,892 | -10,432 | 0.02% | 513,314,968 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,027,324 | +442 | 0.02% | 519,180,474 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,026,882 | +22,809 | 0.02% | 520,901,442 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,004,073 | +1,503 | 0.02% | 516,853,130 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,002,570 | -11,228 | 0.02% | 518,277,664 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,013,798 | +2,033 | 0.02% | 512,983,100 |
| 2017-04-05 | 2017-03-31 | 252.019 | 2,011,765 | -5,039 | 0.02% | 507,003,784 |
| 2017-04-03 | 2017-03-30 | 254.734 | 2,016,804 | -12,288 | 0.02% | 513,748,831 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,029,092 | -39,871 | 0.02% | 523,305,564 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,068,963 | +2,917 | 0.02% | 528,907,749 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,066,046 | +14,587 | 0.02% | 525,357,649 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,051,459 | -16,532 | 0.02% | 522,576,642 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,067,991 | +29,174 | 0.02% | 521,641,667 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,038,817 | +49,065 | 0.02% | 519,356,293 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,989,752 | +47,740 | 0.02% | 514,960,285 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,942,012 | +64,536 | 0.02% | 501,286,854 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,877,476 | +46,590 | 0.02% | 471,461,393 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,830,886 | -46,148 | 0.02% | 457,276,770 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,877,034 | +7,249 | 0.02% | 455,638,720 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,869,785 | +5,570 | 0.02% | 453,879,069 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,864,215 | +12,907 | 0.02% | 454,213,945 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,851,308 | +619 | 0.02% | 444,786,868 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,850,689 | +2,917 | 0.02% | 439,195,310 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,847,772 | +6,012 | 0.02% | 443,519,305 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,841,760 | -7,426 | 0.02% | 441,242,929 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,849,186 | -884 | 0.02% | 437,583,607 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,850,070 | +2,740 | 0.02% | 433,607,393 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,847,330 | -4,508 | 0.02% | 431,293,529 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,851,838 | +20,775 | 0.02% | 433,183,886 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,831,063 | -12,642 | 0.02% | 428,738,416 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,843,705 | +1,680 | 0.02% | 438,372,106 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,842,025 | -5,216 | 0.02% | 440,056,257 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,847,241 | -619 | 0.02% | 448,824,549 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,847,860 | -5,481 | 0.02% | 449,392,987 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,853,341 | -11,228 | 0.02% | 442,340,348 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,864,569 | +20,422 | 0.02% | 451,347,456 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,844,147 | +972 | 0.02% | 442,649,199 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,843,175 | -78,504 | 0.02% | 441,998,910 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,921,679 | +530 | 0.02% | 449,086,425 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,921,149 | +4,598 | 0.02% | 440,704,785 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,916,551 | +353 | 0.02% | 441,384,340 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,916,198 | +5,305 | 0.02% | 439,135,543 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,910,893 | +2,652 | 0.02% | 441,378,194 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,908,241 | +2,563 | 0.02% | 440,333,935 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,905,678 | -5,392 | 0.02% | 442,760,354 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,911,070 | -177 | 0.02% | 448,336,517 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,911,247 | +354 | 0.02% | 443,189,481 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,910,893 | -4,774 | 0.02% | 443,539,694 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,915,667 | -4,067 | 0.02% | 447,681,452 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,919,734 | +66,481 | 0.02% | 443,854,589 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,853,253 | -13,084 | 0.02% | 420,937,083 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,866,337 | +884 | 0.02% | 417,575,606 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,865,453 | +1,680 | 0.02% | 417,377,819 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,863,773 | +2,387 | 0.02% | 416,791,114 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,861,386 | -10,344 | 0.02% | 420,047,215 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,871,730 | +1,238 | 0.02% | 422,804,920 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,870,492 | +707 | 0.02% | 418,293,668 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,869,785 | -1,326 | 0.02% | 416,020,563 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,871,111 | +85,931 | 0.02% | 422,665,094 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,785,180 | -12,731 | 0.02% | 401,436,779 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,797,911 | -32,710 | 0.02% | 408,367,023 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,830,621 | -4,774 | 0.02% | 409,998,622 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,835,395 | -10,520 | 0.02% | 406,085,199 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,845,915 | -47,739 | 0.02% | 407,368,773 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,893,654 | -21,395 | 0.02% | 414,048,533 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,915,049 | +9,637 | 0.02% | 409,411,899 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,905,412 | -22,986 | 0.02% | 408,213,757 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,928,398 | +13,438 | 0.02% | 413,792,648 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,914,960 | -2,652 | 0.02% | 406,360,333 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,917,612 | -3,360 | 0.02% | 398,246,697 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,920,972 | -16,355 | 0.02% | 390,470,185 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,937,327 | +14,410 | 0.02% | 397,739,137 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,922,917 | -5,834 | 0.02% | 396,303,290 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,928,751 | +4,331 | 0.02% | 396,414,798 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,924,420 | +5,305 | 0.02% | 396,613,051 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,919,115 | +11,493 | 0.02% | 399,210,077 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,907,622 | +21,305 | 0.02% | 397,035,109 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,886,317 | +3,537 | 0.02% | 398,575,241 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,882,780 | +22,278 | 0.02% | 396,763,029 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,860,502 | +18,035 | 0.02% | 389,542,930 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,842,467 | +15,648 | 0.02% | 392,227,558 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,826,819 | -5,305 | 0.02% | 394,475,663 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,832,124 | +6,631 | 0.02% | 394,170,522 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,825,493 | -5,128 | 0.02% | 392,124,432 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,830,621 | +17,151 | 0.02% | 393,433,021 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,813,470 | +27,229 | 0.02% | 391,798,266 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,786,241 | -973 | 0.02% | 392,987,219 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,787,214 | +16,751 | 0.02% | 391,584,006 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,770,463 | +5,923 | 0.02% | 386,511,954 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,764,540 | -12,819 | 0.02% | 389,809,588 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,777,359 | +6,984 | 0.02% | 388,017,428 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,770,375 | +8,841 | 0.02% | 384,890,700 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,761,534 | +4,066 | 0.02% | 387,152,972 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,757,468 | +6,012 | 0.02% | 389,241,269 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,751,456 | +16,620 | 0.02% | 383,551,204 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,734,836 | -6,011 | 0.02% | 383,443,828 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,740,847 | +15,647 | 0.02% | 383,590,923 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,725,200 | +96 | 0.02% | 384,241,202 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,725,104 | +65,854 | 0.02% | 376,999,844 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,659,250 | +32,268 | 0.02% | 361,482,166 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,626,982 | +32,137 | 0.02% | 368,070,923 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,594,845 | +10,269 | 0.02% | 375,593,418 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,584,576 | +47,651 | 0.02% | 362,779,175 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,536,925 | -8,045 | 0.02% | 357,432,922 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,544,970 | +10,078 | 0.02% | 356,857,275 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,534,892 | -13,526 | 0.02% | 347,237,471 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,548,418 | +5,128 | 0.02% | 353,800,422 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,543,290 | -10,521 | 0.02% | 356,818,366 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,553,811 | +619 | 0.02% | 364,172,132 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,553,192 | +266 | 0.02% | 361,567,413 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,552,926 | +9,636 | 0.02% | 365,369,981 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,543,290 | -9,194 | 0.02% | 367,641,624 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,552,484 | +1,237 | 0.02% | 372,641,551 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,551,247 | -1,503 | 0.02% | 376,906,822 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,552,750 | -619 | 0.02% | 378,325,838 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,553,369 | +19,538 | 0.02% | 376,368,152 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,533,831 | -18,123 | 0.02% | 369,205,278 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,551,954 | +26,433 | 0.02% | 372,865,433 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,525,521 | -8,487 | 0.02% | 360,302,646 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,534,008 | +3,625 | 0.02% | 362,654,171 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,530,383 | +26,787 | 0.02% | 363,528,274 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,503,596 | -707 | 0.02% | 362,947,946 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,504,303 | +1,856 | 0.02% | 367,202,415 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,502,447 | +2,210 | 0.02% | 367,429,157 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,500,237 | +2,299 | 0.02% | 368,925,078 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,497,938 | +2,387 | 0.02% | 368,359,729 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,495,551 | +1,149 | 0.02% | 367,772,739 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,494,402 | -5,658 | 0.02% | 366,475,954 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,500,060 | +5,128 | 0.02% | 361,415,688 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,494,932 | +1,149 | 0.02% | 367,958,717 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,493,783 | +1,415 | 0.02% | 365,986,218 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,492,368 | -708 | 0.02% | 364,289,065 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,493,076 | +12,554 | 0.02% | 359,733,004 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,480,522 | +42,435 | 0.02% | 365,416,689 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,438,087 | +442 | 0.02% | 349,086,975 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,437,645 | +6,630 | 0.02% | 343,450,647 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,431,015 | +1,415 | 0.02% | 338,305,640 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,429,600 | +1,679 | 0.02% | 338,617,956 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,427,921 | +5,835 | 0.02% | 338,866,339 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,422,086 | +4,155 | 0.02% | 335,551,304 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,417,931 | +7,957 | 0.02% | 333,608,570 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,409,974 | +2,475 | 0.02% | 330,141,573 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,407,499 | +3,083 | 0.02% | 340,388,252 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,404,416 | +6,984 | 0.02% | 341,548,982 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,397,432 | -4,067 | 0.02% | 337,005,238 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,401,499 | -1,414 | 0.02% | 340,839,578 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,402,913 | +353 | 0.02% | 333,566,338 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,402,560 | +708 | 0.02% | 320,155,802 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,401,852 | +1,149 | 0.02% | 321,262,750 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,400,703 | -1,415 | 0.02% | 319,731,914 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,402,118 | -1,060 | 0.02% | 324,812,911 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,403,178 | +1,237 | 0.02% | 319,661,991 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,401,941 | -442 | 0.02% | 317,794,386 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,402,383 | +1,238 | 0.02% | 316,466,909 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,401,145 | -24,488 | 0.02% | 318,564,887 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,425,633 | -4,509 | 0.02% | 328,325,247 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,430,142 | +2,564 | 0.02% | 331,304,916 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,427,578 | -177,077 | 0.02% | 325,866,544 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,604,655 | +160,721 | 0.02% | 368,465,201 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,443,934 | -6,011 | 0.02% | 315,227,007 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,449,945 | -27,848 | 0.02% | 320,475,515 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,477,793 | +3,978 | 0.02% | 319,442,767 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,473,815 | +22,367 | 0.02% | 313,081,443 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,451,448 | +354 | 0.02% | 309,807,657 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,451,094 | +1,503 | 0.02% | 308,583,117 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,449,591 | -266 | 0.02% | 308,591,436 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,449,857 | +177 | 0.02% | 309,632,063 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,449,680 | -17,858 | 0.02% | 302,707,102 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,467,538 | +1,238 | 0.02% | 303,116,024 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,466,300 | +36,688 | 0.02% | 301,035,858 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,429,612 | -442 | 0.02% | 298,355,001 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,430,054 | -88 | 0.02% | 301,682,445 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,430,142 | +795 | 0.02% | 305,745,259 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,429,347 | -10,343 | 0.02% | 305,575,299 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,439,690 | +4,243 | 0.02% | 303,389,544 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,435,447 | -265 | 0.02% | 305,255,697 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,435,712 | +619 | 0.02% | 300,764,850 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,435,093 | +4,509 | 0.02% | 299,661,196 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,430,584 | -3,006 | 0.02% | 300,337,874 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,433,590 | +1,503 | 0.02% | 297,239,276 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,432,087 | +530 | 0.02% | 299,681,475 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,431,557 | -1,061 | 0.02% | 299,246,706 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,432,618 | -442 | 0.02% | 297,361,842 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,433,060 | +354 | 0.02% | 293,725,285 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,432,706 | +265 | 0.02% | 293,166,548 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,432,441 | +1,592 | 0.02% | 291,654,052 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,430,849 | -2,034 | 0.02% | 286,474,412 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,432,883 | +796 | 0.02% | 285,747,085 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,432,087 | +19,007 | 0.02% | 282,348,546 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,413,080 | +2,564 | 0.02% | 281,957,789 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,410,516 | -10,078 | 0.02% | 285,434,933 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,420,594 | -40,932 | 0.02% | 282,975,019 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,461,526 | -7,161 | 0.02% | 285,011,625 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,468,687 | +8,929 | 0.02% | 283,251,619 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,459,758 | +7,249 | 0.02% | 282,190,048 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,452,509 | +66,128 | 0.02% | 285,553,423 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,386,381 | +88 | 0.02% | 276,159,966 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,386,293 | -35,451 | 0.02% | 277,710,537 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,421,744 | -176 | 0.02% | 278,057,852 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,421,920 | -10,874 | 0.02% | 274,553,795 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,432,794 | +176 | 0.02% | 273,736,160 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,432,618 | +1,945 | 0.02% | 273,540,485 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,430,673 | +3,625 | 0.02% | 279,965,973 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,427,048 | +41,993 | 0.02% | 271,669,863 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,385,055 | +17,769 | 0.02% | 265,555,615 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,367,286 | -2,740 | 0.02% | 270,809,740 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,370,026 | -3,271 | 0.02% | 272,592,194 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,373,297 | -1,149 | 0.02% | 274,330,400 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,374,446 | -30,324 | 0.02% | 270,206,766 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,404,770 | -1,945 | 0.02% | 271,401,258 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,406,715 | -141,626 | 0.02% | 270,822,312 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,548,341 | -11,493 | 0.02% | 298,438,584 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,559,834 | -6,011 | 0.02% | 305,770,590 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,565,845 | +143,836 | 0.02% | 300,926,833 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,422,009 | -65,420 | 0.02% | 275,375,229 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,487,429 | -3,536 | 0.02% | 275,593,461 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,490,965 | -21,041 | 0.02% | 277,429,167 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,512,006 | -6,100 | 0.02% | 274,503,141 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,518,106 | +30,323 | 0.02% | 273,206,509 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,487,783 | -51,717 | 0.02% | 266,739,679 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,539,500 | +41,550 | 0.02% | 274,568,941 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,497,950 | +18,317 | 0.02% | 273,786,501 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,479,633 | -1,146 | 0.02% | 273,460,288 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,480,779 | -1,674 | 0.02% | 268,632,086 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,482,453 | +793 | 0.02% | 260,862,652 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,481,660 | +11,635 | 0.02% | 259,210,210 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,470,025 | +13,045 | 0.02% | 261,010,655 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,456,980 | -9,431 | 0.02% | 258,529,147 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,466,411 | -1,323 | 0.02% | 258,039,791 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,467,734 | -15,072 | 0.02% | 256,274,355 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,482,806 | -11,370 | 0.02% | 257,728,398 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,494,176 | +14,103 | 0.02% | 261,908,392 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,480,073 | +6,698 | 0.02% | 260,779,691 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,473,375 | +41,162 | 0.02% | 265,617,306 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,432,213 | -46,362 | 0.02% | 261,608,989 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,478,575 | +2,997 | 0.02% | 267,561,253 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,475,578 | +40,281 | 0.02% | 270,869,349 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,435,297 | -1,499 | 0.02% | 260,381,075 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,436,796 | +2,997 | 0.02% | 265,380,303 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,433,799 | +88 | 0.02% | 265,965,438 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,433,711 | +2,644 | 0.02% | 263,346,554 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,431,067 | -7,139 | 0.02% | 269,030,581 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,438,206 | -6,699 | 0.02% | 270,372,663 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,444,905 | -2,292 | 0.02% | 270,976,308 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,447,197 | +617 | 0.02% | 270,913,578 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,446,580 | -20,801 | 0.02% | 269,977,476 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,467,381 | -4,319 | 0.02% | 266,367,999 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,471,700 | +6,787 | 0.02% | 266,317,161 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,464,913 | +20,890 | 0.02% | 265,919,993 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,444,023 | -18,863 | 0.02% | 265,076,851 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,462,886 | -13,221 | 0.02% | 263,892,339 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,476,107 | +1,498 | 0.02% | 262,258,016 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,474,609 | -20,889 | 0.02% | 265,170,569 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,495,498 | +9,167 | 0.02% | 268,757,250 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,486,331 | +8,637 | 0.02% | 266,772,580 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,477,694 | -14,543 | 0.02% | 263,713,527 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,492,237 | -27,368 | 0.02% | 268,848,413 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,519,605 | -1,366 | 0.02% | 275,330,805 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,520,971 | -14,103 | 0.02% | 275,233,185 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,535,074 | +11,988 | 0.02% | 275,347,007 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,523,086 | -40,986 | 0.02% | 272,851,114 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,564,072 | +7,315 | 0.02% | 270,256,295 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,556,757 | +3,614 | 0.02% | 266,519,654 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,553,143 | +1,146 | 0.02% | 266,605,771 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,551,997 | -41,426 | 0.02% | 269,930,654 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,593,423 | -48,831 | 0.02% | 267,735,102 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,642,254 | -22,123 | 0.02% | 270,164,017 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,664,377 | +26,266 | 0.02% | 275,125,238 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,638,111 | +8,726 | 0.02% | 271,898,510 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,629,385 | +11,811 | 0.02% | 270,819,862 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,617,574 | +7,756 | 0.02% | 270,141,397 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,609,818 | +20,096 | 0.02% | 269,576,674 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,589,722 | -58,966 | 0.02% | 267,473,961 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,648,688 | -3,085 | 0.02% | 270,287,212 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,651,773 | -265 | 0.02% | 265,920,570 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,652,038 | -1,939 | 0.02% | 267,462,673 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,653,977 | -881 | 0.02% | 260,833,543 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,654,858 | +3,966 | 0.02% | 263,600,977 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,650,892 | -18,069 | 0.02% | 265,778,737 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,668,961 | +265 | 0.02% | 268,308,983 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,668,696 | -8,550 | 0.02% | 267,319,781 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,677,246 | -5,641 | 0.02% | 270,782,653 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,682,887 | -970 | 0.02% | 263,865,234 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,683,857 | +2,116 | 0.02% | 266,118,764 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,681,741 | -2,556 | 0.02% | 263,685,549 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,684,297 | +12,868 | 0.02% | 254,722,905 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,671,429 | +23,798 | 0.02% | 257,707,207 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,647,631 | +7,581 | 0.02% | 268,992,346 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,640,050 | -2,645 | 0.02% | 264,033,272 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,642,695 | +18,069 | 0.02% | 263,899,984 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,624,626 | +34,993 | 0.02% | 268,369,989 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,589,633 | -30,321 | 0.02% | 265,114,438 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,619,954 | -45,569 | 0.02% | 266,311,697 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,665,523 | +14,984 | 0.02% | 267,567,316 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,650,539 | +42,572 | 0.02% | 263,100,267 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,607,967 | -3,261 | 0.02% | 258,685,769 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,611,228 | -14,455 | 0.02% | 263,780,390 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,625,683 | -42,220 | 0.02% | 256,371,556 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,667,903 | -12,516 | 0.02% | 251,865,115 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,680,419 | +17,628 | 0.02% | 258,140,069 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,662,791 | -9,784 | 0.02% | 263,732,718 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,672,575 | -39,223 | 0.02% | 258,073,662 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,711,798 | -705 | 0.02% | 266,067,762 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,712,503 | -1,498 | 0.02% | 266,371,631 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,714,001 | -6,346 | 0.02% | 267,188,018 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,720,347 | -10,489 | 0.02% | 265,639,928 |
| 2016-01-13 | 2016-01-11 | 156.566 | 1,730,836 | -970 | 0.02% | 270,990,571 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,731,806 | -15,953 | 0.02% | 280,180,522 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,747,759 | +16,394 | 0.02% | 278,002,522 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,731,365 | +28,029 | 0.02% | 286,787,795 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,703,336 | +25,649 | 0.02% | 284,850,498 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,677,687 | +24,327 | 0.02% | 283,796,972 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,653,360 | -440 | 0.02% | 286,059,546 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,653,800 | +1,322 | 0.02% | 282,945,964 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,652,478 | -1,587 | 0.02% | 282,907,265 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,654,065 | -5,024 | 0.02% | 284,867,903 |
| 2015-12-28 | 2015-12-22 | 171.088 | 1,659,089 | +4,495 | 0.02% | 283,850,851 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,654,594 | -8,814 | 0.02% | 282,143,208 |
| 2015-12-22 | 2015-12-18 | 171.656 | 1,663,408 | -176 | 0.02% | 285,533,381 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,663,584 | -9,696 | 0.02% | 286,129,813 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,673,280 | -39,311 | 0.02% | 288,177,166 |
| 2015-12-17 | 2015-12-15 | 167.344 | 1,712,591 | -1,146 | 0.02% | 286,592,521 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,713,737 | +14,367 | 0.02% | 284,839,997 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,699,370 | +18,598 | 0.02% | 284,572,860 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,680,772 | -1,322 | 0.02% | 286,797,800 |
| 2015-12-11 | 2015-12-09 | 170.975 | 1,682,094 | -119,608 | 0.02% | 287,595,899 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,801,702 | -10,048 | 0.02% | 306,001,768 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,811,750 | -7,757 | 0.02% | 310,174,924 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,819,507 | +32,789 | 0.02% | 311,709,367 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,786,718 | -6,170 | 0.02% | 312,984,250 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,792,888 | +5,817 | 0.02% | 312,641,195 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,787,071 | +6,699 | 0.02% | 312,843,336 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,780,372 | -2,468 | 0.02% | 311,670,614 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,782,840 | +16,923 | 0.02% | 309,877,690 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,765,917 | -264 | 0.02% | 311,945,033 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,766,181 | -109,119 | 0.02% | 313,394,328 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,875,300 | +44,599 | 0.02% | 332,118,319 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,830,701 | -31,025 | 0.02% | 322,973,572 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,861,726 | -58,791 | 0.02% | 327,602,145 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,920,517 | -1,939 | 0.02% | 333,589,614 |
| 2015-11-20 | 2015-11-18 | 171.769 | 1,922,456 | -7,756 | 0.02% | 330,218,544 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,930,212 | +1,762 | 0.02% | 331,112,805 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,928,450 | +12,164 | 0.02% | 326,215,957 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,916,286 | +5,553 | 0.02% | 330,898,009 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,910,733 | -16,130 | 0.02% | 336,008,974 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,926,863 | -5,906 | 0.02% | 331,194,141 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,932,769 | -345,867 | 0.02% | 329,797,198 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,278,636 | -265 | 0.03% | 392,950,383 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,278,901 | -9,431 | 0.03% | 399,459,834 |
| 2015-11-09 | 2015-11-05 | 172.790 | 2,288,332 | +55,177 | 0.03% | 395,401,317 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,233,155 | -100,305 | 0.03% | 387,640,793 |
| 2015-11-05 | 2015-11-03 | 170.748 | 2,333,460 | -88,582 | 0.03% | 398,433,673 |
| 2015-11-04 | 2015-11-02 | 167.344 | 2,422,042 | -25,562 | 0.03% | 405,315,176 |
| 2015-11-03 | 2015-10-30 | 166.323 | 2,447,604 | -88 | 0.03% | 407,093,623 |
| 2015-11-02 | 2015-10-29 | 167.912 | 2,447,692 | -8,902 | 0.03% | 410,996,060 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,456,594 | -793 | 0.03% | 417,507,590 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,457,387 | +440 | 0.03% | 415,690,763 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,456,947 | +1,234 | 0.03% | 415,337,583 |
| 2015-10-27 | 2015-10-23 | 169.273 | 2,455,713 | -6,346 | 0.03% | 415,686,200 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,462,059 | -969 | 0.03% | 408,659,836 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,463,028 | +440 | 0.03% | 410,497,314 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,462,588 | +2,468 | 0.03% | 410,982,762 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,460,120 | -10,400 | 0.03% | 409,175,325 |
| 2015-10-19 | 2015-10-15 | 164.508 | 2,470,520 | -189,505 | 0.03% | 406,420,449 |
| 2015-10-16 | 2015-10-14 | 161.785 | 2,660,025 | -4,231 | 0.03% | 430,352,587 |
| 2015-10-15 | 2015-10-13 | 162.126 | 2,664,256 | +2,204 | 0.03% | 431,943,911 |
| 2015-10-14 | 2015-10-12 | 163.374 | 2,662,052 | -9,079 | 0.03% | 434,908,806 |
| 2015-10-13 | 2015-10-09 | 160.991 | 2,671,131 | +6,523 | 0.03% | 430,028,023 |
| 2015-10-12 | 2015-10-08 | 161.218 | 2,664,608 | -1,587 | 0.03% | 429,582,499 |
| 2015-10-09 | 2015-10-07 | 161.104 | 2,666,195 | -23,181 | 0.03% | 429,535,862 |
| 2015-10-08 | 2015-10-06 | 158.382 | 2,689,376 | +1,410 | 0.03% | 425,947,543 |
| 2015-10-07 | 2015-10-05 | 158.495 | 2,687,966 | -9,519 | 0.03% | 426,029,185 |
| 2015-10-06 | 2015-10-02 | 153.730 | 2,697,485 | -95,108 | 0.03% | 414,684,219 |
| 2015-10-05 | 2015-09-30 | 146.696 | 2,792,593 | -441 | 0.03% | 409,661,683 |
| 2015-10-02 | 2015-09-29 | 144.427 | 2,793,034 | +1,675 | 0.03% | 403,388,767 |
| 2015-09-30 | 2015-09-25 | 148.625 | 2,791,359 | +1,234 | 0.03% | 414,864,396 |
| 2015-09-29 | 2015-09-24 | 148.284 | 2,790,125 | -5,641 | 0.03% | 413,731,343 |
| 2015-09-25 | 2015-09-23 | 148.511 | 2,795,766 | +2,027 | 0.03% | 415,202,194 |
| 2015-09-24 | 2015-09-22 | 150.213 | 2,793,739 | +100,658 | 0.03% | 419,655,568 |
| 2015-09-23 | 2015-09-21 | 151.801 | 2,693,081 | +969 | 0.03% | 408,813,006 |
| 2015-09-22 | 2015-09-18 | 153.503 | 2,692,112 | +575,477 | 0.03% | 413,247,367 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,116,635 | +2,556 | 0.03% | 322,508,496 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,114,079 | -3,967 | 0.03% | 324,757,396 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,118,046 | -1,674 | 0.03% | 315,274,175 |
| 2015-09-16 | 2015-09-14 | 145.221 | 2,119,720 | -265 | 0.03% | 307,827,660 |
| 2015-09-15 | 2015-09-11 | 144.540 | 2,119,985 | +4,936 | 0.03% | 306,423,021 |
| 2015-09-14 | 2015-09-10 | 145.902 | 2,115,049 | +353 | 0.03% | 308,589,096 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,114,696 | -705 | 0.03% | 320,533,611 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,115,401 | -12,160 | 0.03% | 310,560,456 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,127,561 | +352 | 0.03% | 305,104,258 |
| 2015-09-08 | 2015-09-04 | 144.540 | 2,127,209 | -3,173 | 0.03% | 307,467,180 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,130,382 | +2,380 | 0.03% | 307,925,806 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,128,002 | +5,905 | 0.03% | 307,098,940 |
| 2015-09-02 | 2015-08-31 | 149.532 | 2,122,097 | -6,875 | 0.03% | 317,321,732 |
| 2015-09-01 | 2015-08-28 | 148.284 | 2,128,972 | +11,723 | 0.03% | 315,692,825 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,117,249 | +21,859 | 0.03% | 317,557,640 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,095,390 | -1,586 | 0.03% | 305,720,816 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,096,976 | -39,664 | 0.03% | 311,424,145 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,136,640 | -5,377 | 0.03% | 303,012,498 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,142,017 | -3,790 | 0.03% | 319,814,372 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,145,807 | +23,181 | 0.03% | 331,578,941 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,122,626 | +5,553 | 0.03% | 336,184,799 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,117,073 | +12,164 | 0.03% | 334,824,926 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,104,909 | +1,939 | 0.03% | 339,110,193 |
| 2015-08-18 | 2015-08-14 | 162.693 | 2,102,970 | +30,233 | 0.03% | 342,138,072 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,072,737 | -25,561 | 0.03% | 338,865,500 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,098,298 | +44,247 | 0.03% | 321,142,875 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,054,051 | +31,819 | 0.02% | 328,120,264 |
| 2015-08-12 | 2015-08-10 | 162.012 | 2,022,232 | +5,729 | 0.02% | 327,626,001 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,016,503 | +6,170 | 0.02% | 325,096,373 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,010,333 | +79,592 | 0.02% | 321,364,699 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,930,741 | +6,346 | 0.02% | 311,927,154 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,924,395 | +5,553 | 0.02% | 312,211,885 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,918,842 | +2,909 | 0.02% | 313,487,972 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,915,933 | -9,608 | 0.02% | 314,534,308 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,925,541 | +10,224 | 0.02% | 311,960,891 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,915,317 | +7,052 | 0.02% | 313,781,281 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,908,265 | +165,794 | 0.02% | 317,172,470 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,742,471 | -75,537 | 0.02% | 287,836,661 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,818,008 | +12,780 | 0.02% | 312,483,865 |
| 2015-07-27 | 2015-07-23 | 175.286 | 1,805,228 | +2,116 | 0.02% | 316,431,507 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,803,112 | +111,940 | 0.02% | 316,060,601 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,691,172 | -13,222 | 0.02% | 300,468,336 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,704,394 | -8,021 | 0.02% | 300,690,401 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,712,415 | -10,488 | 0.02% | 298,414,151 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,722,903 | -353 | 0.02% | 293,204,925 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,723,256 | +6,522 | 0.02% | 293,264,999 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,716,734 | +7,845 | 0.02% | 295,466,171 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,708,889 | +35,521 | 0.02% | 288,687,332 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,673,368 | -114,760 | 0.02% | 277,181,021 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,788,128 | -417,174 | 0.02% | 273,468,728 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,205,302 | +526,734 | 0.03% | 362,039,350 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,678,568 | -291,837 | 0.02% | 278,994,562 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,970,405 | -60,201 | 0.02% | 346,726,051 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,030,606 | -131,154 | 0.02% | 360,544,754 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,161,760 | +15,953 | 0.03% | 379,417,156 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,145,807 | +55,794 | 0.03% | 372,721,996 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,090,013 | +21,291 | 0.03% | 379,154,859 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,068,722 | +12,164 | 0.03% | 380,221,195 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,056,558 | -9,872 | 0.02% | 381,952,024 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,066,430 | +4,143 | 0.03% | 370,656,604 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,062,287 | +1,851 | 0.02% | 367,339,754 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,060,436 | -8,814 | 0.02% | 360,464,647 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,069,250 | +2,203 | 0.03% | 362,241,384 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,067,047 | -7,668 | 0.03% | 361,855,728 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,074,715 | -529 | 0.03% | 362,727,314 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,075,244 | -4,143 | 0.03% | 365,409,689 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,079,387 | +3,350 | 0.03% | 370,857,478 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,076,037 | +3,790 | 0.03% | 363,429,511 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,072,247 | -14,456 | 0.03% | 360,179,889 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,086,703 | +159,977 | 0.03% | 366,953,904 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,926,726 | +16,395 | 0.02% | 339,039,993 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,910,331 | -19,480 | 0.02% | 335,288,078 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,929,811 | -91,931 | 0.02% | 345,494,351 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,021,742 | -6,787 | 0.02% | 362,640,895 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,028,529 | -1,322 | 0.02% | 361,786,983 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,029,851 | -457,271 | 0.02% | 359,489,523 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,487,122 | -5,438 | 0.03% | 439,344,178 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,492,560 | +266,452 | 0.03% | 438,890,836 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,226,108 | -2,204 | 0.03% | 398,793,008 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,228,312 | +55,441 | 0.03% | 401,463,135 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,172,871 | +14,456 | 0.03% | 391,474,625 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,158,415 | +9,607 | 0.03% | 383,972,555 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,148,808 | +100,305 | 0.03% | 386,651,741 |
| 2015-05-21 | 2015-05-19 | 183.114 | 2,048,503 | +1,322 | 0.02% | 375,110,576 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,047,181 | -4,054 | 0.02% | 374,171,717 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,051,235 | -10,225 | 0.02% | 377,705,329 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,061,460 | -60 | 0.02% | 378,093,163 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,061,520 | +14,451 | 0.02% | 367,555,695 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,047,069 | +8,179 | 0.02% | 365,444,709 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,038,890 | -29,373 | 0.02% | 367,693,984 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,068,263 | +94,276 | 0.03% | 362,172,965 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,973,987 | +19,700 | 0.02% | 343,419,747 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,954,287 | -3,782 | 0.02% | 346,659,005 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,958,069 | -5,364 | 0.02% | 350,892,229 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,963,433 | +4,925 | 0.02% | 352,746,504 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,958,508 | +23,193 | 0.02% | 358,319,909 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,935,315 | +9,411 | 0.02% | 361,338,602 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,925,904 | -6,684 | 0.02% | 358,267,555 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,932,588 | -6,332 | 0.02% | 357,313,450 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,938,920 | -22,162 | 0.02% | 356,279,465 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,961,082 | -291,977 | 0.02% | 358,790,836 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,253,059 | +20,051 | 0.03% | 416,821,068 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,233,008 | -105,358 | 0.03% | 403,970,827 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,338,366 | +78,007 | 0.03% | 407,077,617 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,260,359 | +6,596 | 0.03% | 408,147,804 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,253,763 | +8,533 | 0.03% | 410,032,020 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,245,230 | +24,096 | 0.03% | 402,352,398 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,221,134 | +17,677 | 0.03% | 407,126,473 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,203,457 | +80,998 | 0.03% | 427,187,472 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,122,459 | -55,757 | 0.03% | 390,487,712 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,178,216 | -13,192 | 0.03% | 396,039,909 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,191,408 | -19,438 | 0.03% | 384,982,751 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,210,846 | -93,133 | 0.03% | 376,582,254 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,303,979 | -62,881 | 0.03% | 387,730,332 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,366,860 | -91,111 | 0.03% | 396,159,363 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,457,971 | +13,544 | 0.03% | 404,422,054 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,444,427 | -43,973 | 0.03% | 394,410,994 |
| 2015-03-30 | 2015-03-26 | 160.100 | 2,488,400 | +17,677 | 0.03% | 398,393,636 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,470,723 | +157,421 | 0.03% | 400,901,403 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,313,302 | -18,908 | 0.03% | 376,147,271 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,332,210 | -5,188 | 0.03% | 385,055,929 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,337,398 | +57,252 | 0.03% | 379,002,207 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,280,146 | +21,194 | 0.03% | 375,941,442 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,258,952 | -36,145 | 0.03% | 349,072,796 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,295,097 | +93,310 | 0.03% | 349,177,864 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,201,787 | +294,879 | 0.03% | 339,488,086 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,906,908 | -9,938 | 0.02% | 289,684,824 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,916,846 | +24,976 | 0.02% | 287,271,259 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,891,870 | -150,210 | 0.02% | 283,313,070 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,042,080 | -2,374 | 0.02% | 304,414,257 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,044,454 | -6,156 | 0.02% | 307,325,321 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,050,610 | +44,060 | 0.02% | 307,084,850 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,006,550 | +6,332 | 0.02% | 301,399,376 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,000,218 | +96,388 | 0.02% | 303,177,541 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,903,830 | +1,671 | 0.02% | 292,897,394 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,902,159 | -96,828 | 0.02% | 295,668,376 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,998,987 | -45,555 | 0.02% | 308,900,756 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,044,542 | -2,111 | 0.02% | 315,242,869 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,046,653 | +38,256 | 0.02% | 316,033,799 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,008,397 | +16,182 | 0.02% | 308,527,910 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,992,215 | +145,813 | 0.02% | 305,362,458 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,846,402 | +14,774 | 0.02% | 272,725,005 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,831,628 | +27,703 | 0.02% | 271,792,414 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,803,925 | +7,124 | 0.02% | 267,066,249 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,796,801 | +18,908 | 0.02% | 264,785,700 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,777,893 | +6,156 | 0.02% | 266,042,521 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,771,737 | +2,990 | 0.02% | 267,941,782 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,768,747 | +4,221 | 0.02% | 266,685,120 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,764,526 | -703 | 0.02% | 269,258,934 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,765,229 | -15,039 | 0.02% | 271,373,409 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,780,268 | +88 | 0.02% | 271,053,805 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,780,180 | -2,111 | 0.02% | 273,469,446 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,782,291 | -3,341 | 0.02% | 275,212,356 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,785,632 | +10,113 | 0.02% | 268,012,739 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,775,519 | -174,306 | 0.02% | 271,743,978 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,949,825 | -6,684 | 0.02% | 303,520,918 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,956,509 | +1,847 | 0.02% | 302,559,158 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,954,662 | +351 | 0.02% | 304,496,133 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,954,311 | -42,741 | 0.02% | 294,885,993 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,997,052 | -19,875 | 0.02% | 298,837,302 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,016,927 | +63,144 | 0.02% | 295,160,523 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,953,783 | -88 | 0.02% | 275,700,563 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,953,871 | -31,220 | 0.02% | 273,269,111 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,985,091 | -968 | 0.02% | 275,152,632 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,986,059 | -10,465 | 0.02% | 286,578,307 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,996,524 | +4,485 | 0.02% | 286,045,174 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,992,039 | -10,026 | 0.02% | 289,479,781 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,002,065 | -16,270 | 0.02% | 289,343,192 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,018,335 | -50,128 | 0.02% | 291,924,072 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,068,463 | -44,060 | 0.03% | 299,409,589 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,112,523 | +53,910 | 0.03% | 298,821,176 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,058,613 | -57,604 | 0.02% | 280,895,966 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,116,217 | -9,850 | 0.03% | 273,115,033 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,126,067 | -87,329 | 0.03% | 272,694,005 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,213,396 | -3,254 | 0.03% | 283,139,974 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,216,650 | +9,762 | 0.03% | 285,824,679 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,206,888 | -8,531 | 0.03% | 282,809,344 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,215,419 | +7,387 | 0.03% | 284,658,309 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,208,032 | -31,132 | 0.03% | 290,488,047 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,239,164 | -72,203 | 0.03% | 284,908,584 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,311,367 | -31,572 | 0.03% | 276,749,487 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,342,939 | -9,850 | 0.03% | 287,722,803 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,352,789 | +968 | 0.03% | 299,366,095 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,351,821 | -55,582 | 0.03% | 304,056,487 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,407,403 | -10,905 | 0.03% | 310,421,217 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,418,308 | -52,327 | 0.03% | 317,601,936 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,470,635 | -71,939 | 0.03% | 325,316,951 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,542,574 | +8,795 | 0.03% | 342,884,486 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,533,779 | -57,164 | 0.03% | 342,562,746 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,590,943 | -41,598 | 0.03% | 348,228,955 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,632,541 | -27,967 | 0.03% | 352,323,127 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,660,508 | +74,138 | 0.03% | 361,813,939 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,586,370 | -11,873 | 0.03% | 353,790,222 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,598,243 | +16,270 | 0.03% | 366,345,614 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,581,973 | +14,071 | 0.03% | 367,281,075 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,567,902 | -5,189 | 0.03% | 367,031,440 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,573,091 | +7,827 | 0.03% | 364,847,306 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,565,264 | -18,116 | 0.03% | 366,071,010 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,583,380 | +24,536 | 0.03% | 364,837,469 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,558,844 | -967 | 0.03% | 365,736,776 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,559,811 | -88 | 0.03% | 362,091,080 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,559,899 | +19,964 | 0.03% | 366,178,648 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,539,935 | +17,237 | 0.03% | 372,853,642 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,522,698 | -9,674 | 0.03% | 378,355,110 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,532,372 | -41,510 | 0.03% | 372,895,220 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,573,882 | -32,012 | 0.03% | 378,129,614 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,605,894 | -20,843 | 0.03% | 378,091,545 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,626,737 | -113,185 | 0.03% | 375,440,755 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,739,922 | +7,123 | 0.03% | 383,518,040 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,732,799 | +1,759 | 0.03% | 384,074,705 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,731,040 | -2,990 | 0.03% | 385,069,651 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,734,030 | +30,517 | 0.03% | 381,449,793 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,703,513 | +52,503 | 0.03% | 380,573,594 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,651,010 | -7,475 | 0.03% | 372,579,866 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,658,485 | -9,410 | 0.03% | 368,491,492 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,667,895 | -8,531 | 0.03% | 369,189,088 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,676,426 | -11,433 | 0.03% | 365,500,346 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,687,859 | +968 | 0.03% | 360,949,068 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,686,891 | +19,963 | 0.03% | 365,096,356 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,666,928 | -1,143 | 0.03% | 362,687,022 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,668,071 | -10,641 | 0.03% | 361,932,324 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,678,712 | +23,657 | 0.03% | 351,496,801 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,655,055 | +2,198 | 0.03% | 345,071,663 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,652,857 | +39,224 | 0.03% | 339,959,594 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,613,633 | +32,012 | 0.03% | 335,824,667 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,581,621 | -12,752 | 0.03% | 335,821,158 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,594,373 | +5,628 | 0.03% | 334,529,958 |
| 2014-10-15 | 2014-10-13 | 130.082 | 2,588,745 | +10,026 | 0.03% | 336,747,858 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,578,719 | -2,814 | 0.03% | 339,255,521 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,581,533 | +26,119 | 0.03% | 346,083,609 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,555,414 | +1,583 | 0.03% | 344,325,483 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,553,831 | -8,267 | 0.03% | 347,306,474 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,562,098 | +37,817 | 0.03% | 348,722,069 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,524,281 | +28,670 | 0.03% | 332,954,763 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,495,611 | -1,759 | 0.03% | 327,754,317 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,497,370 | +7,563 | 0.03% | 328,269,300 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,489,807 | -4,309 | 0.03% | 329,823,164 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,494,116 | -8,619 | 0.03% | 334,364,374 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,502,735 | +5,277 | 0.03% | 337,227,329 |
| 2014-09-25 | 2014-09-23 | 135.198 | 2,497,458 | +16,797 | 0.03% | 337,652,207 |
| 2014-09-24 | 2014-09-22 | 137.700 | 2,480,661 | +39,751 | 0.03% | 341,586,821 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,440,910 | +616 | 0.03% | 347,492,664 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,440,294 | +12,136 | 0.03% | 341,022,929 |
| 2014-09-19 | 2014-09-17 | 140.997 | 2,428,158 | +35,003 | 0.03% | 342,364,064 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,393,155 | +11,432 | 0.03% | 329,265,132 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,381,723 | -1,583 | 0.03% | 334,191,928 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,383,306 | -791 | 0.03% | 333,059,046 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,384,097 | +26,119 | 0.03% | 331,271,956 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,357,978 | -22,689 | 0.03% | 327,106,462 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,380,667 | +26,735 | 0.03% | 341,352,654 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,353,932 | +10,641 | 0.03% | 343,407,767 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,343,291 | -57,428 | 0.03% | 344,786,336 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,400,719 | +7,564 | 0.03% | 352,963,177 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,393,155 | +4,661 | 0.03% | 342,054,770 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,388,494 | -1,759 | 0.03% | 343,832,880 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,390,253 | +14,071 | 0.03% | 343,814,305 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,376,182 | +9,498 | 0.03% | 345,302,800 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,366,684 | +6,420 | 0.03% | 345,537,227 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,360,264 | +3,869 | 0.03% | 347,283,703 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,356,395 | +4,486 | 0.03% | 347,786,188 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,351,909 | -23,130 | 0.03% | 349,530,957 |
| 2014-08-25 | 2014-08-21 | 148.616 | 2,375,039 | +11,521 | 0.03% | 352,968,442 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,363,518 | -49,073 | 0.03% | 354,481,239 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,412,591 | -14,511 | 0.03% | 356,080,295 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,427,102 | +7,739 | 0.03% | 355,462,209 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,419,363 | -1,055 | 0.03% | 358,455,291 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,420,418 | +112,217 | 0.03% | 358,061,161 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,308,201 | +36,849 | 0.03% | 349,596,756 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,271,352 | +34,387 | 0.03% | 344,273,931 |
| 2014-08-13 | 2014-08-11 | 150.435 | 2,236,965 | -14,775 | 0.03% | 336,518,216 |
| 2014-08-12 | 2014-08-08 | 147.592 | 2,251,740 | +2,462 | 0.03% | 332,339,896 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,249,278 | +50,129 | 0.03% | 328,140,123 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,199,149 | +1,143 | 0.03% | 332,329,720 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,198,006 | -37,904 | 0.03% | 333,656,573 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,235,910 | +2,638 | 0.03% | 328,478,067 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,233,272 | +10,554 | 0.03% | 325,551,118 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,222,718 | +28,934 | 0.03% | 324,518,108 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,193,784 | -2,463 | 0.03% | 320,543,177 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,196,247 | -9,146 | 0.03% | 325,647,927 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,205,393 | -5,980 | 0.03% | 323,242,498 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,211,373 | -6,948 | 0.03% | 314,060,983 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,218,321 | +703 | 0.03% | 314,038,784 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,217,618 | +23,130 | 0.03% | 313,434,943 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,194,488 | -19,260 | 0.03% | 309,666,722 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,213,748 | +11,169 | 0.03% | 305,839,803 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,202,579 | -528 | 0.03% | 307,803,052 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,203,107 | +88 | 0.03% | 309,379,899 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,203,019 | -7,211 | 0.03% | 311,371,541 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,210,230 | -9,059 | 0.03% | 311,134,134 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,219,289 | +15,743 | 0.03% | 309,885,869 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,203,546 | +1,143 | 0.03% | 304,680,908 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,202,403 | -13,456 | 0.03% | 306,025,447 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,215,859 | +28,407 | 0.03% | 305,375,567 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,187,452 | -4,398 | 0.03% | 311,658,623 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,191,850 | +4,398 | 0.03% | 312,534,461 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,187,452 | +25,504 | 0.03% | 311,161,163 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,161,948 | -54,262 | 0.03% | 306,549,945 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,216,210 | -20,052 | 0.03% | 309,455,939 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,236,262 | -1,495 | 0.03% | 300,558,978 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,237,757 | -37,464 | 0.03% | 301,268,810 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,275,221 | -1,759 | 0.03% | 306,312,581 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,276,980 | +2,462 | 0.03% | 298,005,366 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,274,518 | +2,287 | 0.03% | 297,165,886 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,272,231 | -7,652 | 0.03% | 295,058,499 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,279,883 | -1,583 | 0.03% | 300,199,984 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,281,466 | -41,422 | 0.03% | 300,408,423 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,322,888 | -12,224 | 0.03% | 306,919,119 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,335,112 | -7,827 | 0.03% | 306,941,135 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,342,939 | -27,527 | 0.03% | 310,634,063 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,370,466 | -15,654 | 0.03% | 312,935,977 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,386,120 | +43,797 | 0.03% | 313,645,933 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,342,323 | -21,107 | 0.03% | 310,019,712 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,363,430 | -6,508 | 0.03% | 305,019,883 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,369,938 | -55,757 | 0.03% | 298,044,874 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,425,695 | +24,712 | 0.03% | 298,437,229 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,400,983 | +10,026 | 0.03% | 295,942,891 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,390,957 | +39,136 | 0.03% | 296,882,056 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,351,821 | +3,781 | 0.03% | 299,510,348 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,348,040 | +18,117 | 0.03% | 291,820,097 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,329,923 | -11,169 | 0.03% | 290,893,123 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,341,092 | +2,341,092 | 0.03% | 301,604,582 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -481,058 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 481,058 | -1,918,928 | 0.01% | 1,408,896,760 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,399,986 | +2,303,969 | 0.03% | 6,940,062,232 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 96,017 | -1,422 | 0.03% | 275,738,418 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 97,439 | +53 | 0.03% | 265,830,966 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 97,386 | +1,983 | 0.03% | 262,800,890 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 95,403 | +9,828 | 0.03% | 257,558,388 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 85,575 | +193 | 0.03% | 240,192,767 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 85,382 | -842 | 0.03% | 241,013,259 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 86,224 | +5,388 | 0.03% | 237,396,167 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 80,836 | +2,510 | 0.02% | 234,675,425 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 78,326 | +754 | 0.02% | 226,942,333 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 77,572 | +228 | 0.02% | 231,387,708 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 77,344 | +773 | 0.02% | 234,673,932 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 76,571 | -422 | 0.02% | 230,801,486 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 76,993 | +88 | 0.02% | 230,099,325 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 76,905 | +53 | 0.02% | 230,274,531 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 76,852 | -737 | 0.02% | 228,364,239 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 77,589 | +438 | 0.02% | 228,122,681 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 77,151 | +264 | 0.02% | 231,230,923 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 76,887 | +2,773 | 0.02% | 230,001,585 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 74,114 | -3,212 | 0.02% | 237,753,686 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 77,326 | -579 | 0.02% | 230,653,921 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 77,905 | +333 | 0.02% | 226,166,423 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 77,572 | +1,001 | 0.02% | 221,663,679 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 76,571 | -229 | 0.02% | 229,056,295 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 76,800 | -210 | 0.02% | 239,149,786 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 77,010 | +509 | 0.02% | 246,385,698 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 76,501 | +351 | 0.02% | 245,629,001 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 76,150 | -334 | 0.02% | 234,088,440 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 76,484 | +632 | 0.02% | 233,154,061 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 75,852 | -702 | 0.02% | 225,392,759 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 76,554 | +2,264 | 0.02% | 241,655,265 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 74,290 | -4,370 | 0.02% | 236,413,431 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 78,660 | -3,615 | 0.02% | 263,093,824 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 82,275 | +123 | 0.03% | 268,387,319 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 82,152 | -18 | 0.03% | 261,198,663 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 82,170 | -70 | 0.03% | 265,703,798 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 82,240 | +719 | 0.03% | 270,850,443 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 81,521 | +3,124 | 0.02% | 253,850,647 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 78,397 | +4,335 | 0.02% | 251,940,019 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 74,062 | +3,809 | 0.02% | 248,136,911 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 70,253 | +3,808 | 0.02% | 240,979,432 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 66,445 | +702 | 0.02% | 233,785,665 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 65,743 | -965 | 0.02% | 230,941,089 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 66,708 | +333 | 0.02% | 239,652,311 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 66,375 | +474 | 0.02% | 240,157,896 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 65,901 | +772 | 0.02% | 233,749,112 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 65,129 | -17 | 0.02% | 227,299,831 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 65,146 | +3,545 | 0.02% | 223,461,575 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 61,601 | -3,844 | 0.02% | 218,497,126 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 65,445 | -649 | 0.02% | 229,894,279 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 66,094 | +1,738 | 0.02% | 220,687,768 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 64,356 | +105 | 0.02% | 211,034,267 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 64,251 | +175 | 0.02% | 211,605,202 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 64,076 | -140 | 0.02% | 211,941,609 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 64,216 | -18 | 0.02% | 206,550,289 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 64,234 | +737 | 0.02% | 213,196,223 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 63,497 | +351 | 0.02% | 211,473,685 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 63,146 | -1,228 | 0.02% | 208,685,584 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 64,374 | -281 | 0.02% | 201,189,697 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 64,655 | +3,194 | 0.02% | 198,936,506 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 61,461 | +1,001 | 0.02% | 188,408,507 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 60,460 | +52 | 0.02% | 182,583,960 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 60,408 | +386 | 0.02% | 183,631,631 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 60,022 | -1,404 | 0.02% | 179,380,225 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 61,426 | +351 | 0.02% | 177,976,148 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 61,075 | +755 | 0.02% | 177,655,162 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 60,320 | +1,351 | 0.02% | 175,459,016 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 58,969 | +1,668 | 0.02% | 182,617,302 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 57,301 | +702 | 0.02% | 164,228,602 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 56,599 | +491 | 0.02% | 157,830,646 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 56,108 | +1,702 | 0.02% | 160,169,981 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 54,406 | +88 | 0.02% | 161,821,384 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 54,318 | -333 | 0.02% | 163,107,149 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 54,651 | +35 | 0.02% | 161,927,297 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 54,616 | +158 | 0.02% | 161,979,194 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 54,458 | -1,001 | 0.02% | 159,028,209 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 55,459 | -421 | 0.02% | 160,687,318 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 55,880 | +509 | 0.02% | 156,971,904 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 55,371 | +158 | 0.02% | 156,677,882 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 55,213 | +965 | 0.02% | 156,482,486 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 54,248 | +597 | 0.02% | 152,387,471 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 53,651 | -351 | 0.02% | 153,308,900 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 54,002 | -561 | 0.02% | 152,004,135 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 54,563 | -123 | 0.02% | 154,080,667 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 54,686 | -18 | 0.02% | 153,929,450 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 54,704 | +18 | 0.02% | 157,252,973 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 54,686 | -474 | 0.02% | 154,116,409 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 55,160 | -772 | 0.02% | 151,869,231 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 55,932 | -1,246 | 0.02% | 149,532,971 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 57,178 | +333 | 0.02% | 151,039,659 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 56,845 | +175 | 0.02% | 150,224,797 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 56,670 | +246 | 0.02% | 150,860,192 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 56,424 | +123 | 0.02% | 149,755,218 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 56,301 | -293 | 0.02% | 151,738,525 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 56,594 | -35 | 0.02% | 150,335,404 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 56,629 | +87 | 0.02% | 150,815,581 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 56,542 | -17 | 0.02% | 152,903,529 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 56,559 | +158 | 0.02% | 150,242,431 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 56,401 | -18 | 0.02% | 147,830,228 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 56,419 | -842 | 0.02% | 144,598,386 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 57,261 | -193 | 0.02% | 144,733,504 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 57,454 | +772 | 0.02% | 146,596,287 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 56,682 | -18 | 0.02% | 146,693,512 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 56,700 | -1,017 | 0.02% | 144,866,268 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 57,717 | -18 | 0.02% | 145,359,904 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 57,735 | -807 | 0.02% | 145,207,855 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 58,542 | -53 | 0.02% | 145,769,815 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 58,595 | +1,141 | 0.02% | 146,235,656 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 57,454 | +193 | 0.02% | 139,001,303 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 57,261 | -35 | 0.02% | 137,620,811 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 57,296 | +807 | 0.02% | 136,790,815 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 56,489 | -228 | 0.02% | 134,864,150 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 56,717 | +684 | 0.02% | 137,670,681 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 56,033 | -250 | 0.02% | 133,967,041 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 56,283 | +2,000 | 0.02% | 131,742,616 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 54,283 | +2,703 | 0.02% | 121,431,888 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 51,580 | -35 | 0.02% | 120,205,200 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 51,615 | +597 | 0.02% | 120,933,786 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 51,018 | -71 | 0.02% | 116,686,176 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 51,089 | +18 | 0.02% | 118,595,179 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 51,071 | +439 | 0.02% | 119,891,995 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 50,632 | +35 | 0.02% | 118,803,719 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 50,597 | +263 | 0.02% | 120,163,090 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 50,334 | -649 | 0.02% | 121,201,933 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 50,983 | +333 | 0.02% | 122,938,994 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 50,650 | -140 | 0.02% | 123,694,454 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 50,790 | +1,000 | 0.02% | 121,084,485 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 49,790 | +404 | 0.02% | 122,842,496 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 49,386 | -492 | 0.02% | 119,932,230 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 49,878 | +667 | 0.02% | 121,865,961 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 49,211 | -474 | 0.02% | 120,628,855 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 49,685 | +545 | 0.02% | 124,338,675 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 49,140 | -4,177 | 0.02% | 125,382,767 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 53,317 | +140 | 0.02% | 130,572,201 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 53,177 | +1,930 | 0.02% | 127,320,546 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 51,247 | -52 | 0.02% | 123,049,992 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 51,299 | +1,702 | 0.02% | 123,291,769 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 49,597 | -509 | 0.02% | 118,409,907 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 50,106 | +1,018 | 0.02% | 116,998,501 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 49,088 | +1,141 | 0.02% | 115,740,255 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 47,947 | -1,492 | 0.01% | 116,383,027 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 49,439 | +141 | 0.02% | 117,525,630 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 49,298 | +210 | 0.02% | 117,752,242 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 49,088 | +456 | 0.02% | 117,418,461 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 48,632 | -17 | 0.01% | 114,997,616 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 48,649 | +2,334 | 0.01% | 112,764,779 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 46,315 | -368 | 0.01% | 110,257,645 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 46,683 | -1,457 | 0.01% | 108,792,931 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 48,140 | +912 | 0.01% | 112,352,992 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 47,228 | -52 | 0.01% | 108,340,774 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 47,280 | +351 | 0.01% | 110,238,096 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 46,929 | -141 | 0.01% | 109,687,103 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 47,070 | +720 | 0.01% | 107,924,683 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 46,350 | -2,018 | 0.01% | 110,605,067 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 48,368 | +1,158 | 0.01% | 116,082,059 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 47,210 | -632 | 0.01% | 110,505,284 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 47,842 | +878 | 0.01% | 112,529,820 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 46,964 | +158 | 0.01% | 107,628,120 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 46,806 | -1,036 | 0.01% | 106,412,595 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 47,842 | +35 | 0.01% | 106,423,551 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 47,807 | +334 | 0.01% | 105,419,528 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 47,473 | -299 | 0.01% | 104,845,321 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 47,772 | +351 | 0.01% | 103,164,729 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 47,421 | +650 | 0.01% | 102,622,899 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 46,771 | -2,949 | 0.01% | 100,310,150 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 49,720 | +544 | 0.02% | 103,008,628 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 49,176 | +650 | 0.02% | 101,377,219 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 48,526 | +210 | 0.01% | 98,488,839 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 48,316 | -193 | 0.01% | 99,659,374 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 48,509 | -333 | 0.01% | 98,620,177 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 48,842 | +912 | 0.01% | 99,018,876 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 47,930 | -1,561 | 0.01% | 98,316,982 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 49,491 | +544 | 0.02% | 101,519,002 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 48,947 | -1,299 | 0.02% | 101,518,706 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 50,246 | +1,000 | 0.02% | 105,987,956 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 49,246 | +158 | 0.02% | 102,868,411 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 49,088 | -2,229 | 0.02% | 102,929,951 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 51,317 | +53 | 0.02% | 108,188,623 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 51,264 | -614 | 0.02% | 107,317,427 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 51,878 | +1,228 | 0.02% | 105,646,809 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 50,650 | +755 | 0.02% | 102,857,450 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 49,895 | +1,772 | 0.02% | 102,404,572 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 48,123 | +457 | 0.01% | 102,990,434 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 47,666 | -158 | 0.01% | 100,763,032 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 47,824 | +2,615 | 0.01% | 98,154,048 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 45,209 | +35 | 0.01% | 92,890,058 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 45,174 | +1,158 | 0.01% | 90,553,031 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 44,016 | +35 | 0.01% | 91,191,227 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 43,981 | -702 | 0.01% | 87,610,293 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 44,683 | -368 | 0.01% | 88,448,556 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 45,051 | +579 | 0.01% | 85,839,922 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 44,472 | +17 | 0.01% | 83,824,461 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 44,455 | -17 | 0.01% | 84,248,363 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 44,472 | +193 | 0.01% | 83,013,584 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 44,279 | -649 | 0.01% | 84,217,578 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 44,928 | +245 | 0.01% | 83,915,975 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 44,683 | -702 | 0.01% | 84,018,490 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 45,385 | +211 | 0.01% | 85,286,757 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 45,174 | -88 | 0.01% | 82,728,096 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 45,262 | +316 | 0.01% | 79,897,605 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 44,946 | +2,159 | 0.01% | 79,595,894 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 42,787 | +140 | 0.01% | 74,212,164 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 42,647 | +404 | 0.01% | 73,240,339 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 42,243 | +526 | 0.01% | 72,787,223 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 41,717 | +18 | 0.01% | 73,307,102 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 41,699 | +368 | 0.01% | 72,800,274 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 41,331 | +334 | 0.01% | 71,074,491 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 40,997 | +1,158 | 0.01% | 71,060,768 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 39,839 | -1,070 | 0.01% | 67,600,784 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 40,909 | +17 | 0.01% | 67,691,492 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 40,892 | +263 | 0.01% | 66,032,358 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 40,629 | +299 | 0.01% | 64,496,457 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 40,330 | +1,948 | 0.01% | 65,676,357 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 38,382 | +1,088 | 0.01% | 63,466,364 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 37,294 | +404 | 0.01% | 63,664,801 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 36,890 | -53 | 0.01% | 63,185,328 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 36,943 | -4,616 | 0.01% | 63,360,306 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 41,559 | -5,370 | 0.01% | 71,229,768 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 46,929 | +456 | 0.01% | 79,631,446 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 46,473 | +211 | 0.01% | 80,711,289 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 46,262 | +140 | 0.01% | 80,450,277 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 46,122 | +88 | 0.01% | 78,787,690 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 46,034 | -667 | 0.01% | 78,742,285 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 46,701 | -105 | 0.01% | 79,936,424 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 46,806 | -4,142 | 0.01% | 80,916,244 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 50,948 | -70 | 0.02% | 89,354,075 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 51,018 | -544 | 0.02% | 89,476,843 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 51,562 | -36 | 0.02% | 89,196,976 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 51,598 | +211 | 0.02% | 89,435,654 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 51,387 | +334 | 0.02% | 87,957,282 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 51,053 | -18 | 0.02% | 87,094,689 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 51,071 | +2,948 | 0.02% | 85,204,797 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 48,123 | +1,440 | 0.01% | 83,083,337 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 46,683 | +52 | 0.01% | 80,863,205 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 46,631 | -1,772 | 0.01% | 82,207,918 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 48,403 | -773 | 0.01% | 80,864,879 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 49,176 | +746 | 0.02% | 77,151,568 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 48,430 | -53 | 0.01% | 74,707,442 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 48,483 | -349 | 0.01% | 74,511,997 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 48,832 | +1,364 | 0.02% | 77,281,946 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 47,468 | +17 | 0.01% | 74,526,190 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 47,451 | +3,428 | 0.01% | 74,662,280 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 44,023 | -159 | 0.01% | 69,167,776 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 44,182 | -193 | 0.01% | 68,457,670 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 44,375 | -3,847 | 0.01% | 69,365,629 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 48,222 | -105 | 0.01% | 73,394,028 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 48,327 | -368 | 0.01% | 72,393,334 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 48,695 | -1,469 | 0.02% | 72,109,351 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 50,164 | -192 | 0.02% | 73,309,534 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 50,356 | -402 | 0.02% | 73,244,629 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 50,758 | +594 | 0.02% | 73,016,765 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 50,164 | -52 | 0.02% | 73,137,446 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 50,216 | -18 | 0.02% | 72,639,039 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 50,234 | +1,434 | 0.02% | 70,999,237 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 48,800 | +473 | 0.02% | 69,753,705 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 48,327 | -53 | 0.01% | 67,585,532 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 48,380 | +1,330 | 0.01% | 68,046,912 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 47,050 | +1,574 | 0.01% | 67,252,292 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 45,476 | +1,276 | 0.01% | 65,106,453 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 44,200 | +158 | 0.01% | 63,026,932 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 44,042 | -210 | 0.01% | 62,348,373 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 44,252 | -88 | 0.01% | 61,026,387 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 44,340 | +3,429 | 0.01% | 60,133,686 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 40,911 | +192 | 0.01% | 56,793,185 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 40,719 | +35 | 0.01% | 56,526,649 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 40,684 | +769 | 0.01% | 57,408,507 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 39,915 | +2,449 | 0.01% | 57,190,600 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 37,466 | -385 | 0.01% | 53,210,381 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 37,851 | +840 | 0.01% | 52,112,426 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 37,011 | +1,137 | 0.01% | 51,929,343 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 35,874 | +3,428 | 0.01% | 51,769,814 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 32,446 | +175 | 0.01% | 48,752,173 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 32,271 | -350 | 0.01% | 47,824,988 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 32,621 | -175 | 0.01% | 49,089,726 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 32,796 | -319 | 0.01% | 51,415,703 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 33,115 | -1,294 | 0.01% | 52,218,750 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 34,409 | -630 | 0.01% | 54,731,409 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 35,039 | +385 | 0.01% | 55,773,562 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 34,654 | -140 | 0.01% | 55,794,768 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 34,794 | -21 | 0.01% | 56,577,194 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 34,815 | -18 | 0.01% | 55,655,875 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 34,833 | -1,119 | 0.01% | 55,525,324 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 35,952 | +18 | 0.01% | 56,610,168 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 35,934 | -210 | 0.01% | 56,335,281 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 36,144 | -35 | 0.01% | 55,507,245 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 36,179 | -35 | 0.01% | 55,478,254 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 36,214 | +14 | 0.01% | 54,703,708 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 36,200 | -1,190 | 0.01% | 55,262,087 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 37,390 | -70 | 0.01% | 56,608,402 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 37,460 | -52 | 0.01% | 58,213,629 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 37,512 | +122 | 0.01% | 59,323,921 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 37,390 | +18 | 0.01% | 58,788,937 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 37,372 | -18 | 0.01% | 58,760,636 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 37,390 | -35 | 0.01% | 58,660,671 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 37,425 | -227 | 0.01% | 57,902,465 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 37,652 | -595 | 0.01% | 58,555,057 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 38,247 | -367 | 0.01% | 58,386,990 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 38,614 | +66 | 0.01% | 58,594,002 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 38,548 | +508 | 0.01% | 59,243,208 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 38,040 | +140 | 0.01% | 58,418,980 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 37,900 | -53 | 0.01% | 58,810,721 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 37,953 | -87 | 0.01% | 58,762,765 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 38,040 | +365 | 0.01% | 58,114,488 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 37,675 | +3,061 | 0.01% | 57,686,114 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 34,614 | -1,067 | 0.01% | 52,880,517 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 35,681 | -35 | 0.01% | 55,245,019 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 35,716 | -18 | 0.01% | 54,931,637 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 35,734 | +348 | 0.01% | 54,959,322 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 35,386 | -105 | 0.01% | 54,302,701 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 35,491 | +70 | 0.01% | 54,869,673 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 35,421 | +473 | 0.01% | 54,153,892 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 34,948 | +559 | 0.01% | 53,390,776 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 34,389 | +53 | 0.01% | 50,767,203 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 34,336 | -385 | 0.01% | 50,021,484 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 34,721 | -227 | 0.01% | 50,661,768 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 34,948 | -37 | 0.01% | 50,633,318 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 34,985 | +907 | 0.01% | 50,646,919 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 34,078 | -70 | 0.01% | 49,801,497 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 34,148 | +538 | 0.01% | 49,903,795 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 33,610 | -857 | 0.01% | 49,886,226 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 34,467 | -507 | 0.01% | 50,724,699 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 34,974 | -385 | 0.01% | 49,791,144 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 35,359 | -1,506 | 0.01% | 50,056,222 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 36,865 | +1,539 | 0.01% | 51,935,270 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 35,326 | -754 | 0.01% | 50,292,273 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 36,080 | +295 | 0.01% | 51,448,229 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 35,785 | -52 | 0.01% | 51,191,255 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 35,837 | +35 | 0.01% | 51,101,723 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 35,802 | +682 | 0.01% | 51,502,152 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 35,120 | -35 | 0.01% | 50,762,035 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 35,155 | +70 | 0.01% | 50,852,824 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 35,085 | -6,192 | 0.01% | 50,671,327 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 41,277 | -105 | 0.01% | 59,802,892 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 41,382 | +393 | 0.01% | 59,387,173 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 40,989 | -8,833 | 0.01% | 59,245,019 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 49,822 | +17,578 | 0.02% | 71,271,502 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 32,244 | +192 | 0.01% | 45,130,254 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 32,052 | +892 | 0.01% | 44,971,476 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 31,160 | +385 | 0.01% | 45,109,561 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 30,775 | -17 | 0.01% | 44,939,311 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 30,792 | -700 | 0.01% | 44,647,238 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 31,492 | +1,277 | 0.01% | 45,302,100 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 30,215 | +175 | 0.01% | 43,603,304 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 30,040 | +1,154 | 0.01% | 44,037,778 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 28,886 | +18 | 0.01% | 42,874,547 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 28,868 | -228 | 0.01% | 42,583,745 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 29,096 | -1,504 | 0.01% | 41,855,388 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 30,600 | +1,504 | 0.01% | 43,039,180 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 29,096 | -385 | 0.01% | 41,289,775 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 29,481 | +315 | 0.01% | 42,004,682 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 29,166 | -664 | 0.01% | 44,657,550 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 29,830 | +17 | 0.01% | 46,083,563 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 29,813 | -35 | 0.01% | 46,261,848 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 29,848 | +123 | 0.01% | 45,565,270 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 29,725 | +94 | 0.01% | 45,989,333 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 29,631 | +52 | 0.01% | 46,690,978 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 29,579 | -85 | 0.01% | 46,642,863 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 29,664 | +600 | 0.01% | 46,742,978 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 29,064 | -50 | 0.01% | 46,229,581 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 29,114 | -31,493 | 0.01% | 45,909,609 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 60,607 | +11 | 0.02% | 94,946,902 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 60,596 | -6 | 0.02% | 94,098,169 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 60,602 | -13 | 0.02% | 93,553,098 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 60,615 | -142 | 0.02% | 92,464,151 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 60,757 | -154 | 0.02% | 94,417,658 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 60,911 | -162 | 0.02% | 94,169,414 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 61,073 | -160 | 0.02% | 92,743,776 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 61,233 | -227 | 0.02% | 91,656,365 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 61,460 | +280 | 0.02% | 91,363,632 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 61,180 | -35 | 0.02% | 91,856,871 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 61,215 | -70 | 0.02% | 90,999,426 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 61,285 | -717 | 0.02% | 90,612,928 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 62,002 | +157 | 0.02% | 91,743,947 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 61,845 | +280 | 0.02% | 91,016,596 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 61,565 | +367 | 0.02% | 91,449,320 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 61,198 | -210 | 0.02% | 90,834,194 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 61,408 | +210 | 0.02% | 91,496,992 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 61,198 | +227 | 0.02% | 92,373,757 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 60,971 | +35 | 0.02% | 92,240,279 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 60,936 | -384 | 0.02% | 91,908,607 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 61,320 | -105 | 0.02% | 92,628,026 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 61,425 | -333 | 0.02% | 92,084,239 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 61,758 | +683 | 0.02% | 90,464,836 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 61,075 | -298 | 0.02% | 89,115,161 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 61,373 | -17 | 0.02% | 89,128,895 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 61,390 | +1,049 | 0.02% | 88,381,386 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 60,341 | -17 | 0.02% | 87,975,174 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 60,358 | +192 | 0.02% | 88,207,018 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 60,166 | +140 | 0.02% | 85,587,229 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 60,026 | -18 | 0.02% | 85,937,196 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 60,044 | -104 | 0.02% | 84,864,398 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 60,148 | +52 | 0.02% | 84,392,373 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 60,096 | -192 | 0.02% | 83,563,493 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 60,288 | -193 | 0.02% | 82,451,679 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 60,481 | +140 | 0.02% | 80,986,626 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 60,341 | +35 | 0.02% | 81,972,162 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 60,306 | -560 | 0.02% | 83,096,937 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 60,866 | -87 | 0.02% | 82,476,564 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 60,953 | +52 | 0.02% | 82,942,953 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 60,901 | +88 | 0.02% | 84,473,925 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 60,813 | -18 | 0.02% | 84,351,862 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 60,831 | -140 | 0.02% | 85,211,555 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 60,971 | +18 | 0.02% | 85,407,666 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 60,953 | +2,711 | 0.02% | 86,427,951 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 58,242 | +17 | 0.02% | 81,718,105 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 58,225 | +18 | 0.02% | 82,692,960 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 58,207 | -315 | 0.02% | 83,199,875 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 58,522 | -122 | 0.02% | 83,047,849 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 58,644 | -578 | 0.02% | 82,013,905 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 59,222 | +35 | 0.02% | 77,878,640 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 59,187 | -35 | 0.02% | 77,967,975 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 59,222 | -52 | 0.02% | 77,336,875 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 59,274 | +280 | 0.02% | 78,895,941 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 58,994 | -210 | 0.02% | 80,816,885 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 59,204 | -105 | 0.02% | 79,750,568 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 59,309 | -157 | 0.02% | 79,620,728 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 59,466 | +70 | 0.02% | 79,423,499 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 59,396 | -18 | 0.02% | 78,243,294 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 59,414 | -105 | 0.02% | 78,131,125 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 59,519 | +35 | 0.02% | 78,337,263 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 59,484 | -3,865 | 0.02% | 78,835,359 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 63,349 | +140 | 0.02% | 83,450,643 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 63,209 | -892 | 0.02% | 82,760,261 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 64,101 | +140 | 0.02% | 81,655,876 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 63,961 | -18 | 0.02% | 82,208,931 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 63,979 | +18 | 0.02% | 82,963,669 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 63,961 | +87 | 0.02% | 83,159,746 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 63,874 | -245 | 0.02% | 84,726,555 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 64,119 | -105 | 0.02% | 83,438,493 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 64,224 | +105 | 0.02% | 81,518,800 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 64,119 | -35 | 0.02% | 83,731,774 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 64,154 | -35 | 0.02% | 82,603,714 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 64,189 | +840 | 0.02% | 82,061,577 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 63,349 | -53 | 0.02% | 79,828,654 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 63,402 | +193 | 0.02% | 82,360,455 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 63,209 | +472 | 0.02% | 83,266,219 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 62,737 | -87 | 0.02% | 82,142,266 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 62,824 | -1,732 | 0.02% | 84,626,878 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 64,556 | +52 | 0.02% | 87,255,244 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 64,504 | -69 | 0.02% | 86,226,072 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 64,573 | -875 | 0.02% | 85,653,754 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 65,448 | +315 | 0.02% | 84,569,209 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 65,133 | +560 | 0.02% | 81,629,866 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 64,573 | -1,697 | 0.02% | 83,290,891 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 66,270 | +280 | 0.02% | 82,827,505 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 65,990 | +280 | 0.02% | 83,533,984 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 65,710 | +105 | 0.02% | 83,705,521 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 65,605 | +454 | 0.02% | 85,822,352 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 65,151 | +88 | 0.02% | 89,176,964 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 65,063 | +157 | 0.02% | 88,684,513 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 64,906 | -4,302 | 0.02% | 87,282,990 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 69,208 | +70 | 0.02% | 91,089,658 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 69,138 | -140 | 0.02% | 88,941,978 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 69,278 | -158 | 0.02% | 89,914,276 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 69,436 | +193 | 0.02% | 89,642,938 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 69,243 | -473 | 0.02% | 91,610,801 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 69,716 | -174 | 0.02% | 87,931,690 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 69,890 | -298 | 0.02% | 87,671,637 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 70,188 | -17 | 0.02% | 86,761,291 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 70,205 | -647 | 0.02% | 83,651,399 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 70,852 | -35 | 0.02% | 84,503,339 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 70,887 | -473 | 0.02% | 86,490,511 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 71,360 | -35 | 0.02% | 87,883,631 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 71,395 | +315 | 0.02% | 88,090,016 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 71,080 | +315 | 0.02% | 86,807,274 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 70,765 | +70 | 0.02% | 87,798,217 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 70,695 | -1,119 | 0.02% | 86,660,448 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 71,814 | +804 | 0.02% | 86,225,528 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 71,010 | +280 | 0.02% | 85,503,783 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 70,730 | +297 | 0.02% | 87,512,152 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 70,433 | -70 | 0.02% | 90,205,217 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 70,503 | -489 | 0.02% | 91,001,308 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 70,992 | +672 | 0.02% | 89,433,302 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 70,320 | -976 | 0.02% | 92,782,104 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 71,296 | +52 | 0.02% | 92,106,667 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 71,244 | -87 | 0.02% | 91,385,567 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 71,331 | -87 | 0.02% | 91,333,483 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 71,418 | +35 | 0.02% | 92,100,398 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 71,383 | -715 | 0.02% | 94,676,053 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 72,098 | +262 | 0.02% | 95,458,925 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 71,836 | +191 | 0.02% | 99,974,780 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 71,645 | +35 | 0.02% | 101,435,170 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 71,610 | -244 | 0.02% | 100,071,054 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 71,854 | -70 | 0.02% | 100,494,471 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 71,924 | -52 | 0.02% | 96,548,873 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 71,976 | +17 | 0.02% | 96,370,936 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 71,959 | +53 | 0.02% | 98,577,309 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 71,906 | -244 | 0.02% | 97,597,207 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 72,150 | -87 | 0.02% | 96,852,249 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 72,237 | -401 | 0.02% | 98,295,108 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 72,638 | -366 | 0.02% | 98,674,082 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 73,004 | -18 | 0.02% | 95,904,648 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 73,022 | -767 | 0.02% | 96,095,855 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 73,789 | -122 | 0.02% | 95,750,653 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 73,911 | +18 | 0.02% | 93,025,758 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 73,893 | -175 | 0.02% | 93,681,339 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 74,068 | +70 | 0.02% | 94,668,026 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 73,998 | -192 | 0.02% | 94,578,557 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 74,190 | -505 | 0.02% | 92,185,229 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 74,695 | -105 | 0.02% | 92,812,720 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 74,800 | +18 | 0.02% | 92,685,728 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 74,782 | -175 | 0.02% | 94,636,812 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 74,957 | -122 | 0.02% | 95,374,276 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 75,079 | +453 | 0.02% | 94,668,105 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 74,626 | +436 | 0.02% | 95,038,737 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 74,190 | -17 | 0.02% | 95,079,318 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 74,207 | -192 | 0.02% | 92,291,493 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 74,399 | +52 | 0.02% | 92,530,284 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 74,347 | -104 | 0.02% | 94,001,018 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 74,451 | -1,987 | 0.02% | 92,680,376 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 76,438 | -4,620 | 0.02% | 91,558,217 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 81,058 | -366 | 0.03% | 93,279,096 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 81,424 | -296 | 0.03% | 93,606,858 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 81,720 | +35 | 0.03% | 93,665,867 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 81,685 | +610 | 0.03% | 93,157,154 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 81,075 | +69 | 0.03% | 91,810,346 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 81,006 | +1,029 | 0.03% | 90,570,454 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 79,977 | +261 | 0.02% | 89,878,758 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 79,716 | +384 | 0.02% | 90,545,778 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 79,332 | -331 | 0.02% | 91,019,808 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 79,663 | +34 | 0.02% | 91,079,675 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 79,629 | +733 | 0.02% | 92,274,170 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 78,896 | +1,220 | 0.02% | 90,881,652 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 77,676 | +87 | 0.02% | 87,872,156 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 77,589 | -174 | 0.02% | 88,975,506 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 77,763 | -140 | 0.02% | 89,175,041 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 77,903 | -401 | 0.02% | 88,128,953 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 78,304 | -470 | 0.02% | 86,965,464 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 78,774 | +453 | 0.02% | 87,894,160 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 78,321 | -52 | 0.02% | 88,961,261 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 78,373 | -2,040 | 0.02% | 89,649,762 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 80,413 | -994 | 0.03% | 89,353,877 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 81,407 | +122 | 0.03% | 86,955,878 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 81,285 | +53 | 0.03% | 87,478,386 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 81,232 | +104 | 0.03% | 86,675,750 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 81,128 | -104 | 0.03% | 88,240,228 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 81,232 | +941 | 0.03% | 86,675,750 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 80,291 | -1,639 | 0.03% | 84,566,248 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 81,930 | +1,709 | 0.03% | 87,326,526 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 80,221 | +331 | 0.03% | 85,550,978 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 79,890 | +35 | 0.02% | 85,885,436 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 79,855 | +261 | 0.02% | 84,152,842 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 79,594 | -1,464 | 0.02% | 86,617,407 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 81,058 | -1,220 | 0.03% | 85,746,089 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 82,278 | -384 | 0.03% | 85,573,451 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 82,662 | -313 | 0.03% | 86,731,555 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 82,975 | -872 | 0.03% | 86,488,767 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 83,847 | -1,168 | 0.03% | 86,339,494 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 85,015 | -5,107 | 0.03% | 88,273,765 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 90,122 | -140 | 0.03% | 91,715,334 |
| 2012-01-18 | 2012-01-16 | 975.802 | 90,262 | -575 | 0.03% | 88,077,866 |
| 2012-01-17 | 2012-01-13 | 975.802 | 90,837 | -279 | 0.03% | 88,638,952 |
| 2012-01-16 | 2012-01-12 | 962.034 | 91,116 | -1,743 | 0.03% | 87,656,722 |
| 2012-01-13 | 2012-01-11 | 959.166 | 92,859 | -471 | 0.03% | 89,067,199 |
| 2012-01-12 | 2012-01-10 | 924.746 | 93,330 | +5,055 | 0.03% | 86,306,563 |
| 2012-01-11 | 2012-01-09 | 890.326 | 88,275 | +2,092 | 0.03% | 78,593,560 |
| 2012-01-10 | 2012-01-06 | 886.311 | 86,183 | -35 | 0.03% | 76,384,917 |
| 2012-01-09 | 2012-01-05 | 902.947 | 86,218 | +122 | 0.03% | 77,850,282 |
| 2012-01-06 | 2012-01-04 | 910.978 | 86,096 | -1,429 | 0.03% | 78,431,585 |
| 2012-01-05 | 2012-01-03 | 912.126 | 87,525 | -401 | 0.03% | 79,833,793 |
| 2012-01-04 | 2011-12-30 | 895.489 | 87,926 | -941 | 0.03% | 78,736,796 |
| 2012-01-03 | 2011-12-29 | 894.916 | 88,867 | +331 | 0.03% | 79,528,471 |
| 2011-12-30 | 2011-12-28 | 903.521 | 88,536 | +122 | 0.03% | 79,994,103 |
| 2011-12-29 | 2011-12-23 | 912.126 | 88,414 | -279 | 0.03% | 80,644,672 |
| 2011-12-28 | 2011-12-22 | 895.489 | 88,693 | -70 | 0.03% | 79,423,636 |
| 2011-12-23 | 2011-12-21 | 896.063 | 88,763 | -52 | 0.03% | 79,537,240 |
| 2011-12-22 | 2011-12-20 | 877.706 | 88,815 | -366 | 0.03% | 77,953,437 |
| 2011-12-21 | 2011-12-19 | 882.295 | 89,181 | -87 | 0.03% | 78,683,957 |
| 2011-12-20 | 2011-12-16 | 875.985 | 89,268 | -471 | 0.03% | 78,197,408 |
| 2011-12-19 | 2011-12-15 | 861.643 | 89,739 | -279 | 0.03% | 77,322,996 |
| 2011-12-16 | 2011-12-14 | 859.349 | 90,018 | -505 | 0.03% | 77,356,835 |
| 2011-12-15 | 2011-12-13 | 854.186 | 90,523 | +296 | 0.03% | 77,323,438 |
| 2011-12-14 | 2011-12-12 | 836.402 | 90,227 | +70 | 0.03% | 75,466,040 |
| 2011-12-13 | 2011-12-09 | 853.612 | 90,157 | +401 | 0.03% | 76,959,086 |
| 2011-12-12 | 2011-12-08 | 885.163 | 89,756 | -105 | 0.03% | 79,448,725 |
| 2011-12-09 | 2011-12-07 | 890.900 | 89,861 | +17 | 0.03% | 80,057,167 |
| 2011-12-08 | 2011-12-06 | 882.869 | 89,844 | -156 | 0.03% | 79,320,459 |
| 2011-12-06 | 2011-12-02 | 871.969 | 90,000 | +244 | 0.03% | 78,477,221 |
| 2011-12-05 | 2011-12-01 | 896.063 | 89,756 | +34 | 0.03% | 80,427,031 |
| 2011-12-02 | 2011-11-30 | 832.960 | 89,722 | +401 | 0.03% | 74,734,835 |
| 2011-12-01 | 2011-11-29 | 842.139 | 89,321 | +1,569 | 0.03% | 75,220,662 |
| 2011-11-30 | 2011-11-28 | 840.418 | 87,752 | +976 | 0.03% | 73,748,326 |
| 2011-11-29 | 2011-11-25 | 866.232 | 86,776 | +977 | 0.03% | 75,168,190 |
| 2011-11-28 | 2011-11-24 | 899.505 | 85,799 | +34 | 0.03% | 77,176,628 |
| 2011-11-25 | 2011-11-23 | 885.737 | 85,765 | +436 | 0.03% | 75,965,238 |
| 2011-11-24 | 2011-11-22 | 910.978 | 85,329 | -1,900 | 0.03% | 77,732,864 |
| 2011-11-23 | 2011-11-21 | 881.148 | 87,229 | -1,551 | 0.03% | 76,861,636 |
| 2011-11-22 | 2011-11-18 | 861.643 | 88,780 | -122 | 0.03% | 76,496,681 |
| 2011-11-21 | 2011-11-17 | 882.869 | 88,902 | +697 | 0.03% | 78,488,796 |
| 2011-11-18 | 2011-11-16 | 894.916 | 88,205 | +453 | 0.03% | 78,936,037 |
| 2011-11-17 | 2011-11-15 | 902.373 | 87,752 | +663 | 0.03% | 79,185,062 |
| 2011-11-16 | 2011-11-14 | 917.862 | 87,089 | +470 | 0.03% | 79,935,704 |
| 2011-11-15 | 2011-11-11 | 904.668 | 86,619 | +35 | 0.03% | 78,361,434 |
| 2011-11-14 | 2011-11-10 | 914.420 | 86,584 | +349 | 0.03% | 79,174,163 |
| 2011-11-11 | 2011-11-09 | 955.150 | 86,235 | -174 | 0.03% | 82,367,393 |
| 2011-11-10 | 2011-11-08 | 945.972 | 86,409 | +1,446 | 0.03% | 81,740,474 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 84,963 | -261 | 0.03% | 85,002,918 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 85,224 | -18 | 0.03% | 88,979,676 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 85,242 | +53 | 0.03% | 87,727,062 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 85,189 | +35 | 0.03% | 89,871,661 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 85,154 | +122 | 0.03% | 86,708,351 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 85,032 | -88 | 0.03% | 89,315,792 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 85,120 | -17 | 0.03% | 91,312,606 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 85,137 | -453 | 0.03% | 90,354,043 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 85,590 | +244 | 0.03% | 86,955,910 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 85,346 | +35 | 0.03% | 86,610,096 |
| 2011-10-26 | 2011-10-24 | 989.570 | 85,311 | +1,237 | 0.03% | 84,421,225 |
| 2011-10-25 | 2011-10-21 | 936.793 | 84,074 | -627 | 0.03% | 78,759,946 |
| 2011-10-24 | 2011-10-20 | 935.072 | 84,701 | +314 | 0.03% | 79,201,546 |
| 2011-10-21 | 2011-10-19 | 963.755 | 84,387 | +174 | 0.03% | 81,328,422 |
| 2011-10-20 | 2011-10-18 | 960.313 | 84,213 | +227 | 0.03% | 80,870,869 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 83,986 | -175 | 0.03% | 85,711,750 |
| 2011-10-18 | 2011-10-14 | 990.144 | 84,161 | -70 | 0.03% | 83,331,499 |
| 2011-10-17 | 2011-10-13 | 991.291 | 84,231 | +210 | 0.03% | 83,497,450 |
| 2011-10-14 | 2011-10-12 | 994.160 | 84,021 | -105 | 0.03% | 83,530,278 |
| 2011-10-13 | 2011-10-11 | 975.802 | 84,126 | -436 | 0.03% | 82,090,343 |
| 2011-10-12 | 2011-10-10 | 967.197 | 84,562 | +576 | 0.03% | 81,788,140 |
| 2011-10-11 | 2011-10-07 | 980.392 | 83,986 | -384 | 0.03% | 82,339,169 |
| 2011-10-10 | 2011-10-06 | 935.072 | 84,370 | -1,900 | 0.03% | 78,892,037 |
| 2011-10-07 | 2011-10-04 | 835.255 | 86,270 | +1,220 | 0.03% | 72,057,417 |
| 2011-10-06 | 2011-10-03 | 854.759 | 85,050 | -87 | 0.03% | 72,697,270 |
| 2011-10-04 | 2011-09-30 | 941.956 | 85,137 | -20,657 | 0.03% | 80,195,318 |
| 2011-10-03 | 2011-09-28 | 948.840 | 105,794 | +29,896 | 0.03% | 100,381,588 |
| 2011-09-30 | 2011-09-27 | 917.862 | 75,898 | -87 | 0.02% | 69,663,908 |
| 2011-09-28 | 2011-09-26 | 894.342 | 75,985 | -3,957 | 0.02% | 67,956,578 |
| 2011-09-27 | 2011-09-23 | 912.126 | 79,942 | +3,556 | 0.02% | 72,917,144 |
| 2011-09-26 | 2011-09-22 | 898.358 | 76,386 | -8,995 | 0.02% | 68,621,948 |
| 2011-09-23 | 2011-09-21 | 966.050 | 85,381 | +52 | 0.03% | 82,482,315 |
| 2011-09-22 | 2011-09-20 | 986.128 | 85,329 | +297 | 0.03% | 84,145,336 |
| 2011-09-21 | 2011-09-19 | 994.733 | 85,032 | +348 | 0.03% | 84,584,153 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 84,684 | -592 | 0.03% | 86,618,413 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 85,276 | +575 | 0.03% | 85,413,905 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 84,701 | -9,378 | 0.03% | 86,732,981 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 94,079 | -175 | 0.03% | 95,202,596 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 94,254 | +942 | 0.03% | 99,759,365 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 93,312 | +575 | 0.03% | 99,725,878 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 92,737 | -87 | 0.03% | 99,856,153 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 92,824 | +488 | 0.03% | 97,393,843 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 92,336 | +69 | 0.03% | 99,212,490 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 92,267 | -209 | 0.03% | 99,297,143 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 92,476 | -122 | 0.03% | 98,142,763 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 92,598 | -261 | 0.03% | 96,519,275 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 92,859 | -663 | 0.03% | 95,672,661 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 93,522 | +314 | 0.03% | 94,102,442 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 93,208 | +418 | 0.03% | 93,679,553 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 92,790 | -348 | 0.03% | 93,046,517 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 93,138 | -1,325 | 0.03% | 93,555,769 |
| 2011-08-24 | 2011-08-22 | 970.639 | 94,463 | -680 | 0.03% | 91,689,501 |
| 2011-08-23 | 2011-08-19 | 986.702 | 95,143 | +802 | 0.03% | 93,877,779 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 94,341 | -1,046 | 0.03% | 97,416,046 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 95,387 | +488 | 0.03% | 98,386,700 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 94,899 | +610 | 0.03% | 98,645,516 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 94,289 | -383 | 0.03% | 102,230,469 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 94,672 | -3,330 | 0.03% | 99,712,992 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 98,002 | -401 | 0.03% | 102,095,900 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 98,403 | -488 | 0.03% | 107,594,173 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 98,891 | -1,255 | 0.03% | 104,440,291 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 100,146 | -697 | 0.03% | 110,476,628 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 100,843 | +4,393 | 0.03% | 114,253,727 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 96,450 | +35 | 0.03% | 112,540,981 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 96,415 | +35 | 0.03% | 113,495,719 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 96,380 | -2,092 | 0.03% | 114,339,154 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 98,472 | -209 | 0.03% | 117,611,828 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 98,681 | +1,830 | 0.03% | 114,804,526 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 96,851 | +645 | 0.03% | 113,897,840 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 96,206 | +104 | 0.03% | 113,691,212 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 96,102 | -645 | 0.03% | 114,670,915 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 96,747 | -34 | 0.03% | 113,331,533 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 96,781 | -611 | 0.03% | 114,481,756 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 97,392 | +419 | 0.03% | 113,751,878 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 96,973 | +139 | 0.03% | 115,376,431 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 96,834 | +227 | 0.03% | 116,877,557 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 96,607 | -662 | 0.03% | 117,601,129 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 97,269 | -663 | 0.03% | 116,733,000 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 97,932 | -575 | 0.03% | 116,405,069 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 98,507 | +924 | 0.03% | 113,245,858 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 97,583 | +610 | 0.03% | 115,878,277 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 96,973 | +331 | 0.03% | 118,269,186 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 96,642 | -575 | 0.03% | 119,085,176 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 97,217 | +296 | 0.03% | 119,682,169 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 96,921 | -35 | 0.03% | 119,540,168 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 96,956 | -244 | 0.03% | 120,250,779 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 97,200 | -836 | 0.03% | 117,765,396 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 98,036 | +122 | 0.03% | 114,953,975 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 97,914 | +52 | 0.03% | 116,383,674 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 97,862 | +244 | 0.03% | 116,321,865 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 97,618 | -2,214 | 0.03% | 117,487,837 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 99,832 | +488 | 0.03% | 117,747,149 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 99,344 | -1,168 | 0.03% | 118,881,278 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 100,512 | -1,394 | 0.03% | 117,165,334 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 101,906 | -4,149 | 0.03% | 115,107,332 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 106,055 | +2,894 | 0.03% | 114,865,777 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 103,161 | +435 | 0.03% | 116,643,270 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 102,726 | -157 | 0.03% | 119,746,161 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 102,883 | +279 | 0.03% | 118,866,809 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 102,604 | -104 | 0.03% | 121,605,194 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 102,708 | -558 | 0.03% | 120,667,896 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 103,266 | +3,260 | 0.03% | 124,877,869 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 100,006 | -122 | 0.03% | 124,607,274 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 100,128 | +1,656 | 0.03% | 124,644,406 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 98,472 | -366 | 0.03% | 124,842,527 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 98,838 | +714 | 0.03% | 125,079,741 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 98,124 | -401 | 0.03% | 126,427,780 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 98,525 | -4,079 | 0.03% | 126,492,286 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 102,604 | -296 | 0.03% | 128,432,979 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 102,900 | +453 | 0.03% | 127,032,592 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 102,447 | -244 | 0.03% | 128,001,376 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 102,691 | +18 | 0.03% | 126,303,295 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 102,673 | +610 | 0.03% | 125,456,559 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 102,063 | +540 | 0.03% | 126,818,993 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 101,523 | +140 | 0.03% | 128,244,655 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 101,383 | -558 | 0.03% | 128,300,445 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 101,941 | +17 | 0.03% | 127,720,039 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 101,924 | +645 | 0.03% | 124,658,293 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 101,279 | -366 | 0.03% | 127,355,432 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 101,645 | -575 | 0.03% | 127,699,046 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 102,220 | +1,499 | 0.03% | 128,186,872 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 100,721 | +227 | 0.03% | 121,222,442 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 100,494 | -471 | 0.03% | 120,949,237 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 100,965 | +1,604 | 0.03% | 122,558,667 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 99,361 | -209 | 0.03% | 120,725,615 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 99,570 | +470 | 0.03% | 120,294,118 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 99,100 | -34,689 | 0.03% | 123,933,201 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 133,789 | +279 | 0.04% | 170,040,498 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 133,510 | +19 | 0.04% | 170,760,834 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 133,491 | -2,295 | 0.04% | 167,819,272 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 135,786 | -174 | 0.04% | 175,702,201 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 135,960 | -2,487 | 0.04% | 171,705,094 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 138,447 | -4,069 | 0.04% | 170,864,939 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 142,516 | -591 | 0.04% | 164,248,355 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 143,107 | -191 | 0.04% | 165,258,678 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 143,298 | -539 | 0.04% | 165,314,423 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 143,837 | -748 | 0.05% | 164,943,596 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 144,585 | +4,399 | 0.05% | 160,978,650 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 140,186 | +3,478 | 0.04% | 161,401,812 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 136,708 | +261 | 0.04% | 161,800,175 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 136,447 | +70 | 0.04% | 161,020,450 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 136,377 | -2,435 | 0.04% | 160,624,124 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 138,812 | -1,617 | 0.04% | 156,786,326 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 140,429 | +313 | 0.04% | 155,786,105 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 140,116 | +3,634 | 0.04% | 152,699,155 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 136,482 | -2,765 | 0.04% | 153,212,740 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 139,247 | +957 | 0.04% | 152,312,676 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 138,290 | +2,330 | 0.04% | 153,095,067 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 135,960 | +574 | 0.04% | 153,799,599 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 135,386 | -5,721 | 0.04% | 151,359,507 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 141,107 | +2,191 | 0.04% | 153,373,402 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 138,916 | +1,565 | 0.04% | 152,509,847 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 137,351 | +1,095 | 0.04% | 151,818,570 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 136,256 | +1,391 | 0.04% | 150,294,790 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 134,865 | +2,661 | 0.04% | 149,846,315 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 132,204 | -504 | 0.04% | 164,832,772 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 132,708 | +434 | 0.04% | 163,324,210 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 132,274 | +139 | 0.04% | 170,397,098 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 132,135 | +4,087 | 0.04% | 164,594,762 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 128,048 | +260 | 0.04% | 160,682,002 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 127,788 | -295 | 0.04% | 164,765,154 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 128,083 | +52 | 0.04% | 163,672,318 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 128,031 | +70 | 0.04% | 159,482,589 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 127,961 | -679 | 0.04% | 162,633,342 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 128,640 | +105 | 0.04% | 156,542,182 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 128,535 | +278 | 0.04% | 154,936,010 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 128,257 | -939 | 0.04% | 155,781,069 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 129,196 | -1,948 | 0.04% | 153,057,980 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 131,144 | -173 | 0.04% | 150,538,870 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 131,317 | +3,234 | 0.04% | 147,641,144 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 128,083 | +3,182 | 0.04% | 142,458,264 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 124,901 | -2,904 | 0.04% | 140,930,375 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 127,805 | +939 | 0.04% | 150,234,067 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 126,866 | -1,530 | 0.04% | 151,902,758 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 128,396 | +104 | 0.04% | 150,338,065 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 128,292 | +800 | 0.04% | 149,183,370 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 127,492 | +52 | 0.04% | 148,399,737 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 127,440 | -1,826 | 0.04% | 144,601,413 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 129,266 | +626 | 0.04% | 139,313,622 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 128,640 | +1,305 | 0.04% | 141,154,293 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 127,335 | +1,425 | 0.04% | 141,919,232 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 125,910 | -87 | 0.04% | 147,137,582 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 125,997 | -504 | 0.04% | 151,007,183 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 126,501 | -69 | 0.04% | 146,955,220 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 126,570 | -192 | 0.04% | 148,054,433 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 126,762 | -243 | 0.04% | 145,727,517 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 127,005 | -869 | 0.04% | 148,125,032 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 127,874 | -905 | 0.04% | 146,417,571 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 128,779 | -191 | 0.04% | 140,788,393 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 128,970 | +348 | 0.04% | 140,997,205 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 128,622 | +521 | 0.04% | 144,611,126 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 128,101 | -956 | 0.04% | 147,929,884 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 129,057 | -174 | 0.04% | 149,182,304 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 129,231 | -2,278 | 0.04% | 149,680,718 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 131,509 | -330 | 0.04% | 152,016,672 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 131,839 | -2,104 | 0.04% | 147,166,555 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 133,943 | +3,252 | 0.04% | 143,660,888 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 130,691 | -818 | 0.04% | 135,062,084 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 131,509 | -191 | 0.04% | 135,075,511 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 131,700 | -52 | 0.04% | 134,817,250 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 131,752 | -400 | 0.04% | 136,385,880 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 132,152 | -174 | 0.04% | 136,115,949 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 132,326 | -574 | 0.04% | 135,381,967 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 132,900 | -174 | 0.04% | 133,294,168 |
| 2011-01-04 | 2010-12-31 | 971.336 | 133,074 | +5,443 | 0.04% | 129,259,523 |
| 2010-12-30 | 2010-12-28 | 991.464 | 127,631 | +209 | 0.04% | 126,541,542 |
| 2010-12-29 | 2010-12-24 | 998.940 | 127,422 | -331 | 0.04% | 127,286,963 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 127,753 | +87 | 0.04% | 127,838,022 |
| 2010-12-23 | 2010-12-21 | 997.790 | 127,666 | -52 | 0.04% | 127,383,864 |
| 2010-12-22 | 2010-12-20 | 984.563 | 127,718 | -35 | 0.04% | 125,746,399 |
| 2010-12-21 | 2010-12-17 | 997.790 | 127,753 | -7,390 | 0.04% | 127,470,672 |
| 2010-12-20 | 2010-12-16 | 999.515 | 135,143 | +417 | 0.04% | 135,077,500 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 134,726 | +35 | 0.04% | 138,069,834 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 134,691 | -765 | 0.04% | 140,977,451 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 135,456 | -661 | 0.04% | 140,064,354 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 136,117 | -4,381 | 0.04% | 142,548,287 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 140,498 | -313 | 0.04% | 143,257,895 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 140,811 | -331 | 0.04% | 141,876,469 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 141,142 | -921 | 0.04% | 145,375,607 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 142,063 | -400 | 0.04% | 143,219,643 |
| 2010-12-07 | 2010-12-03 | 986.863 | 142,463 | -70 | 0.04% | 140,591,498 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 142,533 | -748 | 0.04% | 145,086,960 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 143,281 | -573 | 0.04% | 143,376,357 |
| 2010-12-02 | 2010-11-30 | 993.189 | 143,854 | -1,357 | 0.05% | 142,874,251 |
| 2010-12-01 | 2010-11-29 | 988.589 | 145,211 | -782 | 0.05% | 143,553,928 |
| 2010-11-30 | 2010-11-26 | 955.233 | 145,993 | -157 | 0.05% | 139,457,332 |
| 2010-11-29 | 2010-11-25 | 955.233 | 146,150 | +226 | 0.05% | 139,607,304 |
| 2010-11-26 | 2010-11-24 | 966.735 | 145,924 | +974 | 0.05% | 141,069,825 |
| 2010-11-25 | 2010-11-23 | 973.636 | 144,950 | +678 | 0.05% | 141,128,545 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 144,272 | -226 | 0.05% | 145,446,628 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 144,498 | -5,147 | 0.05% | 146,422,369 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 149,645 | -1,600 | 0.05% | 150,519,133 |
| 2010-11-19 | 2010-11-17 | 958.684 | 151,245 | +1,131 | 0.05% | 144,996,098 |
| 2010-11-18 | 2010-11-16 | 997.790 | 150,114 | +1,234 | 0.05% | 149,782,255 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 148,880 | -1,408 | 0.05% | 153,516,951 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 150,288 | +591 | 0.05% | 151,511,609 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 149,697 | +3,582 | 0.05% | 152,465,417 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 146,115 | -383 | 0.05% | 149,573,444 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 146,498 | -556 | 0.05% | 152,914,269 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 147,054 | +1,043 | 0.05% | 151,295,799 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 146,011 | +348 | 0.05% | 153,497,552 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 145,663 | +261 | 0.05% | 151,875,158 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 145,402 | -6,034 | 0.05% | 156,452,986 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 151,436 | -69 | 0.05% | 161,377,966 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 151,505 | -139 | 0.05% | 161,190,106 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 151,644 | +782 | 0.05% | 154,797,263 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 150,862 | +678 | 0.05% | 153,131,402 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 150,184 | +104 | 0.05% | 154,343,345 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 150,080 | -243 | 0.05% | 157,084,704 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 150,323 | +87 | 0.05% | 160,364,796 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 150,236 | -730 | 0.05% | 159,753,584 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 150,966 | -157 | 0.05% | 161,571,668 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 151,123 | +35 | 0.05% | 157,915,653 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 151,088 | +1,217 | 0.05% | 160,138,219 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 149,871 | -69 | 0.05% | 160,227,362 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 149,940 | -939 | 0.05% | 158,662,765 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 150,879 | +956 | 0.05% | 158,615,154 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 149,923 | -400 | 0.05% | 161,748,695 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 150,323 | -3,269 | 0.05% | 157,598,395 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 153,592 | -1,600 | 0.05% | 155,549,149 |
| 2010-10-12 | 2010-10-08 | 991.464 | 155,192 | -4,347 | 0.05% | 153,867,281 |
| 2010-10-11 | 2010-10-07 | 965.010 | 159,539 | -208 | 0.05% | 153,956,670 |
| 2010-10-08 | 2010-10-06 | 979.387 | 159,747 | -435 | 0.05% | 156,454,135 |
| 2010-10-07 | 2010-10-05 | 967.885 | 160,182 | +87 | 0.05% | 155,037,771 |
| 2010-10-06 | 2010-10-04 | 991.464 | 160,095 | -974 | 0.05% | 158,728,429 |
| 2010-10-05 | 2010-09-30 | 975.361 | 161,069 | -52 | 0.05% | 157,100,475 |
| 2010-10-04 | 2010-09-29 | 969.035 | 161,121 | +278 | 0.05% | 156,131,935 |
| 2010-09-30 | 2010-09-28 | 975.936 | 160,843 | -1,548 | 0.05% | 156,972,543 |
| 2010-09-29 | 2010-09-27 | 970.185 | 162,391 | -1,286 | 0.05% | 157,549,390 |
| 2010-09-28 | 2010-09-24 | 923.603 | 163,677 | -139 | 0.05% | 151,172,531 |
| 2010-09-27 | 2010-09-22 | 905.775 | 163,816 | -209 | 0.05% | 148,380,409 |
| 2010-09-24 | 2010-09-21 | 919.002 | 164,025 | -574 | 0.05% | 150,739,305 |
| 2010-09-22 | 2010-09-20 | 906.925 | 164,599 | -3,130 | 0.05% | 149,278,951 |
| 2010-09-21 | 2010-09-17 | 893.123 | 167,729 | -104 | 0.05% | 149,802,583 |
| 2010-09-20 | 2010-09-16 | 889.097 | 167,833 | -1,391 | 0.05% | 149,219,828 |
| 2010-09-17 | 2010-09-15 | 883.346 | 169,224 | +35 | 0.05% | 149,483,363 |
| 2010-09-16 | 2010-09-14 | 885.646 | 169,189 | +52 | 0.05% | 149,841,645 |
| 2010-09-15 | 2010-09-13 | 879.896 | 169,137 | +1,008 | 0.05% | 148,822,893 |
| 2010-09-14 | 2010-09-10 | 861.493 | 168,129 | -34 | 0.05% | 144,841,873 |
| 2010-09-13 | 2010-09-09 | 865.518 | 168,163 | -313 | 0.05% | 145,548,131 |
| 2010-09-10 | 2010-09-08 | 858.042 | 168,476 | -35 | 0.05% | 144,559,472 |
| 2010-09-09 | 2010-09-07 | 867.243 | 168,511 | -209 | 0.05% | 146,140,061 |
| 2010-09-08 | 2010-09-06 | 868.969 | 168,720 | +87 | 0.05% | 146,612,405 |
| 2010-09-07 | 2010-09-03 | 835.038 | 168,633 | -209 | 0.05% | 140,814,984 |
| 2010-09-06 | 2010-09-02 | 816.060 | 168,842 | +226 | 0.05% | 137,785,200 |
| 2010-09-03 | 2010-09-01 | 819.511 | 168,616 | -17 | 0.05% | 138,182,592 |
| 2010-09-02 | 2010-08-31 | 818.360 | 168,633 | +17 | 0.05% | 138,002,564 |
| 2010-08-31 | 2010-08-27 | 810.884 | 168,616 | -191 | 0.05% | 136,728,038 |
| 2010-08-30 | 2010-08-26 | 808.009 | 168,807 | -1,356 | 0.05% | 136,397,517 |
| 2010-08-27 | 2010-08-25 | 796.507 | 170,163 | +1,078 | 0.05% | 135,535,978 |
| 2010-08-26 | 2010-08-24 | 813.760 | 169,085 | -70 | 0.05% | 137,594,543 |
| 2010-08-25 | 2010-08-23 | 851.716 | 169,155 | -521 | 0.05% | 144,072,000 |
| 2010-08-24 | 2010-08-20 | 854.591 | 169,676 | -226 | 0.05% | 145,003,643 |
| 2010-08-23 | 2010-08-19 | 856.317 | 169,902 | -487 | 0.05% | 145,489,911 |
| 2010-08-20 | 2010-08-18 | 845.390 | 170,389 | -383 | 0.05% | 144,045,129 |
| 2010-08-19 | 2010-08-17 | 844.815 | 170,772 | +18 | 0.05% | 144,270,703 |
| 2010-08-18 | 2010-08-16 | 838.489 | 170,754 | -18 | 0.05% | 143,175,299 |
| 2010-08-17 | 2010-08-13 | 832.738 | 170,772 | +18 | 0.05% | 142,208,290 |
| 2010-08-16 | 2010-08-12 | 824.111 | 170,754 | -174 | 0.05% | 140,720,304 |
| 2010-08-13 | 2010-08-11 | 855.166 | 170,928 | -70 | 0.05% | 146,171,892 |
| 2010-08-12 | 2010-08-10 | 891.397 | 170,998 | -852 | 0.05% | 152,427,181 |
| 2010-08-11 | 2010-08-09 | 883.921 | 171,850 | -156 | 0.05% | 151,901,860 |
| 2010-08-10 | 2010-08-06 | 878.745 | 172,006 | +17 | 0.05% | 151,149,473 |
| 2010-08-09 | 2010-08-05 | 879.320 | 171,989 | -435 | 0.05% | 151,233,445 |
| 2010-08-06 | 2010-08-04 | 881.621 | 172,424 | -87 | 0.05% | 152,012,590 |
| 2010-08-05 | 2010-08-03 | 868.394 | 172,511 | -87 | 0.05% | 149,807,456 |
| 2010-08-04 | 2010-08-02 | 870.119 | 172,598 | -486 | 0.05% | 150,180,787 |
| 2010-08-03 | 2010-07-30 | 860.917 | 173,084 | -435 | 0.05% | 149,011,028 |
| 2010-08-02 | 2010-07-29 | 855.166 | 173,519 | -1,235 | 0.05% | 148,387,628 |
| 2010-07-30 | 2010-07-28 | 842.514 | 174,754 | -1,182 | 0.05% | 147,232,755 |
| 2010-07-29 | 2010-07-27 | 822.386 | 175,936 | -626 | 0.06% | 144,687,309 |
| 2010-07-28 | 2010-07-26 | 795.357 | 176,562 | +417 | 0.06% | 140,429,745 |
| 2010-07-27 | 2010-07-23 | 793.631 | 176,145 | -504 | 0.06% | 139,794,181 |
| 2010-07-26 | 2010-07-22 | 788.455 | 176,649 | +191 | 0.06% | 139,279,861 |
| 2010-07-23 | 2010-07-21 | 797.657 | 176,458 | +174 | 0.06% | 140,752,949 |
| 2010-07-22 | 2010-07-20 | 791.331 | 176,284 | +296 | 0.06% | 139,498,975 |
| 2010-07-21 | 2010-07-19 | 802.833 | 175,988 | -105 | 0.06% | 141,288,938 |
| 2010-07-20 | 2010-07-16 | 795.932 | 176,093 | -400 | 0.06% | 140,157,993 |
| 2010-07-19 | 2010-07-15 | 780.979 | 176,493 | +261 | 0.06% | 137,837,359 |
| 2010-07-16 | 2010-07-14 | 795.932 | 176,232 | -626 | 0.06% | 140,268,628 |
| 2010-07-15 | 2010-07-13 | 802.833 | 176,858 | -1,060 | 0.06% | 141,987,403 |
| 2010-07-14 | 2010-07-12 | 798.232 | 177,918 | -53 | 0.06% | 142,019,847 |
| 2010-07-13 | 2010-07-09 | 799.382 | 177,971 | +70 | 0.06% | 142,266,854 |
| 2010-07-12 | 2010-07-08 | 789.606 | 177,901 | -1,130 | 0.06% | 140,471,628 |
| 2010-07-09 | 2010-07-07 | 782.129 | 179,031 | -1,026 | 0.06% | 140,025,404 |
| 2010-07-08 | 2010-07-06 | 774.078 | 180,057 | -1,183 | 0.06% | 139,378,170 |
| 2010-07-07 | 2010-07-05 | 749.924 | 181,240 | -208 | 0.06% | 135,916,234 |
| 2010-07-06 | 2010-07-02 | 745.323 | 181,448 | +35 | 0.06% | 135,237,419 |
| 2010-07-05 | 2010-06-30 | 750.499 | 181,413 | -279 | 0.06% | 136,150,301 |
| 2010-07-02 | 2010-06-29 | 735.547 | 181,692 | +331 | 0.06% | 133,642,945 |
| 2010-06-30 | 2010-06-28 | 748.774 | 181,361 | -418 | 0.06% | 135,798,375 |
| 2010-06-29 | 2010-06-25 | 745.898 | 181,779 | -1,408 | 0.06% | 135,588,662 |
| 2010-06-28 | 2010-06-24 | 726.345 | 183,187 | -504 | 0.06% | 133,056,988 |
| 2010-06-25 | 2010-06-23 | 718.294 | 183,691 | +278 | 0.06% | 131,944,109 |
| 2010-06-24 | 2010-06-22 | 724.620 | 183,413 | -2,382 | 0.06% | 132,904,702 |
| 2010-06-23 | 2010-06-21 | 760.276 | 185,795 | +191 | 0.06% | 141,255,434 |
| 2010-06-22 | 2010-06-18 | 745.898 | 185,604 | -730 | 0.06% | 138,441,723 |
| 2010-06-21 | 2010-06-17 | 718.869 | 186,334 | +2,590 | 0.06% | 133,949,719 |
| 2010-06-18 | 2010-06-15 | 732.671 | 183,744 | +1,409 | 0.06% | 134,623,936 |
| 2010-06-17 | 2010-06-14 | 756.250 | 182,335 | +2,313 | 0.06% | 137,890,861 |
| 2010-06-15 | 2010-06-11 | 764.301 | 180,022 | +1,791 | 0.06% | 137,591,071 |
| 2010-06-14 | 2010-06-10 | 732.671 | 178,231 | +21,526 | 0.06% | 130,584,719 |
| 2010-06-11 | 2010-06-09 | 790.181 | 156,705 | +12,920 | 0.05% | 123,825,267 |
| 2010-06-10 | 2010-06-08 | 826.412 | 143,785 | +3,287 | 0.05% | 118,825,606 |
| 2010-06-09 | 2010-06-07 | 844.815 | 140,498 | +469 | 0.04% | 118,694,782 |
| 2010-06-08 | 2010-06-04 | 867.819 | 140,029 | -696 | 0.04% | 121,519,763 |
| 2010-06-07 | 2010-06-03 | 872.994 | 140,725 | -104 | 0.04% | 122,852,137 |
| 2010-06-04 | 2010-06-02 | 872.994 | 140,829 | -243 | 0.04% | 122,942,929 |
| 2010-06-03 | 2010-06-01 | 860.342 | 141,072 | -400 | 0.04% | 121,370,210 |
| 2010-06-02 | 2010-05-31 | 863.793 | 141,472 | +348 | 0.04% | 122,202,506 |
| 2010-06-01 | 2010-05-28 | 863.793 | 141,124 | -887 | 0.04% | 121,901,907 |
| 2010-05-31 | 2010-05-27 | 866.093 | 142,011 | +2,330 | 0.04% | 122,994,770 |
| 2010-05-28 | 2010-05-26 | 854.591 | 139,681 | -2,313 | 0.04% | 119,370,176 |
| 2010-05-27 | 2010-05-25 | 818.935 | 141,994 | +35 | 0.04% | 116,283,922 |
| 2010-05-26 | 2010-05-24 | 849.991 | 141,959 | +2,017 | 0.04% | 120,663,815 |
| 2010-05-25 | 2010-05-20 | 858.042 | 139,942 | -7,303 | 0.04% | 120,076,104 |
| 2010-05-24 | 2010-05-19 | 871.844 | 147,245 | +43,088 | 0.05% | 128,374,701 |
| 2010-05-20 | 2010-05-18 | 890.822 | 104,157 | -174 | 0.03% | 92,785,384 |
| 2010-05-19 | 2010-05-17 | 886.797 | 104,331 | -8,711 | 0.03% | 92,520,385 |
| 2010-05-18 | 2010-05-14 | 928.204 | 113,042 | -1,356 | 0.04% | 104,925,984 |
| 2010-05-17 | 2010-05-13 | 913.826 | 114,398 | -4,365 | 0.04% | 104,539,885 |
| 2010-05-14 | 2010-05-12 | 870.119 | 118,763 | +1,687 | 0.04% | 103,337,934 |
| 2010-05-13 | 2010-05-11 | 886.797 | 117,076 | +608 | 0.04% | 103,822,609 |
| 2010-05-12 | 2010-05-10 | 886.797 | 116,468 | +731 | 0.04% | 103,283,436 |
| 2010-05-11 | 2010-05-07 | 874.145 | 115,737 | -11,425 | 0.04% | 101,170,873 |
| 2010-05-10 | 2010-05-06 | 891.973 | 127,162 | -8,555 | 0.04% | 113,425,012 |
| 2010-05-07 | 2010-05-05 | 923.603 | 135,717 | +870 | 0.04% | 125,348,598 |
| 2010-05-06 | 2010-05-04 | 954.088 | 134,847 | -696 | 0.04% | 128,655,957 |
| 2010-05-05 | 2010-05-03 | 947.747 | 135,543 | +66,244 | 0.04% | 128,460,474 |
| 2010-05-04 | 2010-04-30 | 941.982 | 69,299 | -2,220 | 0.02% | 65,278,420 |
| 2010-05-03 | 2010-04-29 | 922.382 | 71,519 | +1,734 | 0.02% | 65,967,804 |
| 2010-04-30 | 2010-04-28 | 917.193 | 69,785 | -34,432 | 0.02% | 64,006,322 |
| 2010-04-29 | 2010-04-27 | 926.417 | 104,217 | +1,041 | 0.03% | 96,548,395 |
| 2010-04-28 | 2010-04-26 | 947.747 | 103,176 | -365 | 0.03% | 97,784,746 |
| 2010-04-27 | 2010-04-23 | 933.335 | 103,541 | -2,446 | 0.03% | 96,638,419 |
| 2010-04-26 | 2010-04-22 | 910.275 | 105,987 | -173 | 0.03% | 96,477,345 |
| 2010-04-21 | 2010-04-19 | 897.016 | 106,160 | -3,383 | 0.03% | 95,227,222 |
| 2010-04-20 | 2010-04-16 | 913.734 | 109,543 | -4,284 | 0.03% | 100,093,185 |
| 2010-04-16 | 2010-04-14 | 927.570 | 113,827 | +173 | 0.04% | 105,582,501 |
| 2010-04-15 | 2010-04-13 | 926.417 | 113,654 | +52 | 0.04% | 105,290,991 |
| 2010-04-14 | 2010-04-12 | 931.605 | 113,602 | -1,144 | 0.04% | 105,832,230 |
| 2010-04-13 | 2010-04-09 | 930.452 | 114,746 | +468 | 0.04% | 106,765,687 |
| 2010-04-12 | 2010-04-08 | 909.699 | 114,278 | -226 | 0.04% | 103,958,557 |
| 2010-04-09 | 2010-04-07 | 899.322 | 114,504 | +8,240 | 0.04% | 102,975,965 |
| 2010-04-08 | 2010-04-01 | 888.369 | 106,264 | +1,977 | 0.03% | 94,401,612 |
| 2010-04-07 | 2010-03-31 | 898.169 | 104,287 | -34 | 0.03% | 93,667,351 |
| 2010-04-01 | 2010-03-30 | 907.969 | 104,321 | -2,793 | 0.03% | 94,720,267 |
| 2010-03-31 | 2010-03-29 | 919.499 | 107,114 | -10,165 | 0.03% | 98,491,225 |
| 2010-03-30 | 2010-03-26 | 911.428 | 117,279 | +434 | 0.04% | 106,891,393 |
| 2010-03-29 | 2010-03-25 | 910.275 | 116,845 | +17 | 0.04% | 106,361,114 |
| 2010-03-26 | 2010-03-24 | 912.581 | 116,828 | -624 | 0.04% | 106,615,039 |
| 2010-03-25 | 2010-03-23 | 912.005 | 117,452 | -35 | 0.04% | 107,116,780 |
| 2010-03-24 | 2010-03-22 | 898.169 | 117,487 | -260 | 0.04% | 105,523,182 |
| 2010-03-23 | 2010-03-19 | 899.322 | 117,747 | +9,280 | 0.04% | 105,892,466 |
| 2010-03-22 | 2010-03-18 | 903.357 | 108,467 | +1,631 | 0.03% | 97,984,468 |
| 2010-03-19 | 2010-03-17 | 955.818 | 106,836 | -4,008 | 0.03% | 102,115,756 |
| 2010-03-18 | 2010-03-16 | 955.241 | 110,844 | -954 | 0.04% | 105,882,774 |
| 2010-03-17 | 2010-03-15 | 965.618 | 111,798 | -1,040 | 0.04% | 107,954,179 |
| 2010-03-16 | 2010-03-12 | 929.299 | 112,838 | -174 | 0.04% | 104,860,284 |
| 2010-03-15 | 2010-03-11 | 940.829 | 113,012 | +521 | 0.04% | 106,324,984 |
| 2010-03-12 | 2010-03-10 | 942.559 | 112,491 | -87 | 0.04% | 106,029,362 |
| 2010-03-10 | 2010-03-08 | 926.993 | 112,578 | -295 | 0.04% | 104,359,067 |
| 2010-03-09 | 2010-03-05 | 912.581 | 112,873 | -1,717 | 0.04% | 103,005,780 |
| 2010-03-08 | 2010-03-04 | 883.180 | 114,590 | +1,092 | 0.04% | 101,203,632 |
| 2010-03-05 | 2010-03-03 | 916.617 | 113,498 | -503 | 0.04% | 104,034,155 |
| 2010-03-04 | 2010-03-02 | 910.275 | 114,001 | -659 | 0.04% | 103,772,291 |
| 2010-03-03 | 2010-03-01 | 893.557 | 114,660 | -104 | 0.04% | 102,455,257 |
| 2010-02-25 | 2010-02-23 | 873.956 | 114,764 | -191 | 0.04% | 100,298,743 |
| 2010-02-24 | 2010-02-22 | 861.274 | 114,955 | -572 | 0.04% | 99,007,724 |
| 2010-02-23 | 2010-02-19 | 822.649 | 115,527 | +87 | 0.04% | 95,038,174 |
| 2010-02-19 | 2010-02-17 | 872.804 | 115,440 | +780 | 0.04% | 100,756,438 |
| 2010-02-18 | 2010-02-12 | 854.356 | 114,660 | +347 | 0.04% | 97,960,446 |
| 2010-02-17 | 2010-02-11 | 835.908 | 114,313 | -173 | 0.04% | 95,555,181 |
| 2010-02-12 | 2010-02-10 | 800.166 | 114,486 | +1,197 | 0.04% | 91,607,802 |
| 2010-02-11 | 2010-02-09 | 778.259 | 113,289 | +190 | 0.04% | 88,168,230 |
| 2010-02-10 | 2010-02-08 | 793.825 | 113,099 | -190 | 0.04% | 89,780,768 |
| 2010-02-09 | 2010-02-05 | 797.860 | 113,289 | +9,783 | 0.04% | 90,388,764 |
| 2010-02-08 | 2010-02-04 | 843.403 | 103,506 | -208 | 0.03% | 87,297,230 |
| 2010-02-05 | 2010-02-03 | 867.039 | 103,714 | -1,232 | 0.03% | 89,924,045 |
| 2010-02-04 | 2010-02-02 | 818.037 | 104,946 | -86 | 0.03% | 85,849,723 |
| 2010-02-03 | 2010-02-01 | 812.849 | 105,032 | +104 | 0.03% | 85,375,127 |
| 2010-02-02 | 2010-01-29 | 837.061 | 104,928 | -226 | 0.03% | 87,831,161 |
| 2010-02-01 | 2010-01-28 | 844.556 | 105,154 | -312 | 0.03% | 88,808,398 |
| 2010-01-29 | 2010-01-27 | 815.155 | 105,466 | +659 | 0.03% | 85,971,103 |
| 2010-01-28 | 2010-01-26 | 824.955 | 104,807 | -2,914 | 0.03% | 86,461,056 |
| 2010-01-27 | 2010-01-25 | 860.121 | 107,721 | -521 | 0.03% | 92,653,070 |
| 2010-01-26 | 2010-01-22 | 867.615 | 108,242 | +3,921 | 0.03% | 93,912,396 |
| 2010-01-25 | 2010-01-21 | 882.027 | 104,321 | +3,296 | 0.03% | 92,013,973 |
| 2010-01-22 | 2010-01-20 | 895.863 | 101,025 | +4,336 | 0.03% | 90,504,565 |
| 2010-01-21 | 2010-01-19 | 929.299 | 96,689 | +2,585 | 0.03% | 89,853,028 |
| 2010-01-20 | 2010-01-18 | 978.301 | 94,104 | +1,856 | 0.03% | 92,062,028 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 92,248 | -174 | 0.03% | 93,277,557 |
| 2010-01-18 | 2010-01-14 | 993.866 | 92,422 | +87 | 0.03% | 91,855,092 |
| 2010-01-15 | 2010-01-13 | 985.219 | 92,335 | -104 | 0.03% | 90,970,175 |
| 2010-01-14 | 2010-01-12 | 971.960 | 92,439 | +1,821 | 0.03% | 89,846,967 |
| 2010-01-13 | 2010-01-11 | 984.642 | 90,618 | -399 | 0.03% | 89,226,314 |
| 2010-01-12 | 2010-01-08 | 967.924 | 91,017 | -34 | 0.03% | 88,097,549 |
| 2010-01-11 | 2010-01-07 | 954.665 | 91,051 | +1,457 | 0.03% | 86,923,192 |
| 2010-01-08 | 2010-01-06 | 992.713 | 89,594 | -798 | 0.03% | 88,941,139 |
| 2010-01-07 | 2010-01-05 | 990.407 | 90,392 | +329 | 0.03% | 89,524,884 |
| 2010-01-06 | 2010-01-04 | 968.501 | 90,063 | +174 | 0.03% | 87,226,070 |
| 2010-01-05 | 2009-12-31 | 971.383 | 89,889 | +1,960 | 0.03% | 87,316,650 |
| 2009-12-30 | 2009-12-28 | 921.805 | 87,929 | +156 | 0.03% | 81,053,395 |
| 2009-12-29 | 2009-12-24 | 931.605 | 87,773 | -156 | 0.03% | 81,769,795 |
| 2009-12-28 | 2009-12-22 | 888.945 | 87,929 | +174 | 0.03% | 78,164,062 |
| 2009-12-23 | 2009-12-21 | 884.333 | 87,755 | -902 | 0.03% | 77,604,668 |
| 2009-12-22 | 2009-12-18 | 878.568 | 88,657 | -4,597 | 0.03% | 77,891,239 |
| 2009-12-21 | 2009-12-17 | 894.134 | 93,254 | +399 | 0.03% | 83,381,534 |
| 2009-12-18 | 2009-12-16 | 917.193 | 92,855 | +260 | 0.03% | 85,165,968 |
| 2009-12-17 | 2009-12-15 | 930.452 | 92,595 | +13,530 | 0.03% | 86,155,237 |
| 2009-12-16 | 2009-12-14 | 920.076 | 79,065 | +17,156 | 0.03% | 72,745,775 |
| 2009-12-15 | 2009-12-11 | 906.816 | 61,909 | +2,550 | 0.02% | 56,140,093 |
| 2009-12-14 | 2009-12-10 | 839.944 | 59,359 | +832 | 0.02% | 49,858,217 |
| 2009-12-11 | 2009-12-09 | 856.085 | 58,527 | -381 | 0.02% | 50,104,107 |
| 2009-12-09 | 2009-12-07 | 849.744 | 58,908 | +607 | 0.02% | 50,056,718 |
| 2009-12-08 | 2009-12-04 | 861.850 | 58,301 | -521 | 0.02% | 50,246,731 |
| 2009-12-07 | 2009-12-03 | 864.733 | 58,822 | -364 | 0.02% | 50,865,306 |
| 2009-12-04 | 2009-12-02 | 859.544 | 59,186 | -1,093 | 0.02% | 50,872,988 |
| 2009-12-02 | 2009-11-30 | 826.108 | 60,279 | -1,301 | 0.02% | 49,796,961 |
| 2009-12-01 | 2009-11-27 | 801.319 | 61,580 | +1,648 | 0.02% | 49,345,221 |
| 2009-11-30 | 2009-11-26 | 840.520 | 59,932 | +226 | 0.02% | 50,374,054 |
| 2009-11-27 | 2009-11-25 | 848.015 | 59,706 | -677 | 0.02% | 50,631,555 |
| 2009-11-26 | 2009-11-24 | 836.485 | 60,383 | +364 | 0.02% | 50,509,458 |
| 2009-11-25 | 2009-11-23 | 853.779 | 60,019 | +243 | 0.02% | 51,242,986 |
| 2009-11-24 | 2009-11-20 | 833.602 | 59,776 | +226 | 0.02% | 49,829,411 |
| 2009-11-23 | 2009-11-19 | 837.061 | 59,550 | -2,411 | 0.02% | 49,846,996 |
| 2009-11-20 | 2009-11-18 | 842.826 | 61,961 | -1,908 | 0.02% | 52,222,349 |
| 2009-11-19 | 2009-11-17 | 857.815 | 63,869 | -17,173 | 0.02% | 54,787,775 |
| 2009-11-18 | 2009-11-16 | 854.356 | 81,042 | +173 | 0.03% | 69,238,710 |
| 2009-11-17 | 2009-11-13 | 856.085 | 80,869 | +35 | 0.03% | 69,230,766 |
| 2009-11-13 | 2009-11-11 | 860.121 | 80,834 | -4,545 | 0.03% | 69,527,002 |
| 2009-11-12 | 2009-11-10 | 825.531 | 85,379 | -503 | 0.03% | 70,483,051 |
| 2009-11-11 | 2009-11-09 | 800.742 | 85,882 | +243 | 0.03% | 68,769,364 |
| 2009-11-10 | 2009-11-06 | 799.013 | 85,639 | +572 | 0.03% | 68,426,674 |
| 2009-11-09 | 2009-11-05 | 794.401 | 85,067 | -312 | 0.03% | 67,577,317 |
| 2009-11-06 | 2009-11-04 | 806.507 | 85,379 | +226 | 0.03% | 68,858,791 |
| 2009-11-05 | 2009-11-03 | 794.978 | 85,153 | +1,231 | 0.03% | 67,694,726 |
| 2009-11-04 | 2009-11-02 | 824.955 | 83,922 | -2,862 | 0.03% | 69,231,871 |
| 2009-11-03 | 2009-10-30 | 790.366 | 86,784 | -1,457 | 0.03% | 68,591,094 |
| 2009-11-02 | 2009-10-29 | 769.036 | 88,241 | +3,348 | 0.03% | 67,860,470 |
| 2009-10-30 | 2009-10-28 | 816.884 | 84,893 | +2,931 | 0.03% | 69,347,745 |
| 2009-10-29 | 2009-10-27 | 844.556 | 81,962 | +1,735 | 0.03% | 69,221,465 |
| 2009-10-28 | 2009-10-23 | 857.238 | 80,227 | -69 | 0.03% | 68,773,659 |
| 2009-10-27 | 2009-10-22 | 849.744 | 80,296 | -313 | 0.03% | 68,231,043 |
| 2009-10-23 | 2009-10-21 | 815.731 | 80,609 | +278 | 0.03% | 65,755,273 |
| 2009-10-22 | 2009-10-20 | 825.531 | 80,331 | +1,075 | 0.03% | 66,315,768 |
| 2009-10-21 | 2009-10-19 | 835.332 | 79,256 | +6,609 | 0.03% | 66,205,055 |
| 2009-10-20 | 2009-10-16 | 790.942 | 72,647 | +954 | 0.02% | 57,459,575 |
| 2009-10-19 | 2009-10-15 | 797.284 | 71,693 | -3,053 | 0.02% | 57,159,648 |
| 2009-10-16 | 2009-10-14 | 794.401 | 74,746 | -242 | 0.02% | 59,378,304 |
| 2009-10-15 | 2009-10-13 | 748.282 | 74,988 | +2,168 | 0.02% | 56,112,171 |
| 2009-10-14 | 2009-10-12 | 730.411 | 72,820 | -417 | 0.02% | 53,188,520 |
| 2009-10-13 | 2009-10-09 | 741.941 | 73,237 | -1,127 | 0.02% | 54,337,507 |
| 2009-10-12 | 2009-10-08 | 752.317 | 74,364 | -729 | 0.02% | 55,945,333 |
| 2009-10-09 | 2009-10-07 | 729.834 | 75,093 | +261 | 0.02% | 54,805,453 |
| 2009-10-08 | 2009-10-06 | 717.152 | 74,832 | +1,197 | 0.02% | 53,665,891 |
| 2009-10-07 | 2009-10-05 | 706.198 | 73,635 | -35 | 0.02% | 52,000,916 |
| 2009-10-06 | 2009-10-02 | 708.504 | 73,670 | -8,431 | 0.02% | 52,195,512 |
| 2009-10-05 | 2009-09-30 | 726.952 | 82,101 | -1,179 | 0.03% | 59,683,481 |
| 2009-10-02 | 2009-09-29 | 722.340 | 83,280 | -1,058 | 0.03% | 60,156,478 |
| 2009-09-30 | 2009-09-28 | 705.045 | 84,338 | -7,286 | 0.03% | 59,462,117 |
| 2009-09-28 | 2009-09-24 | 740.211 | 91,624 | +8,656 | 0.03% | 67,821,109 |
| 2009-09-24 | 2009-09-22 | 737.905 | 82,968 | -173 | 0.03% | 61,222,520 |
| 2009-09-23 | 2009-09-21 | 737.905 | 83,141 | -2,949 | 0.03% | 61,350,178 |
| 2009-09-22 | 2009-09-18 | 728.105 | 86,090 | +173 | 0.03% | 62,682,552 |
| 2009-09-18 | 2009-09-16 | 723.493 | 85,917 | -104 | 0.03% | 62,160,349 |
| 2009-09-17 | 2009-09-15 | 716.575 | 86,021 | +70 | 0.03% | 61,640,511 |
| 2009-09-16 | 2009-09-14 | 731.564 | 85,951 | -174 | 0.03% | 62,878,644 |
| 2009-09-15 | 2009-09-11 | 726.375 | 86,125 | +278 | 0.03% | 62,559,086 |
| 2009-09-14 | 2009-09-10 | 741.941 | 85,847 | -52 | 0.03% | 63,693,378 |
| 2009-09-11 | 2009-09-09 | 743.670 | 85,899 | -573 | 0.03% | 63,880,518 |
| 2009-09-10 | 2009-09-08 | 740.788 | 86,472 | +139 | 0.03% | 64,057,391 |
| 2009-09-09 | 2009-09-07 | 737.905 | 86,333 | +295 | 0.03% | 63,705,571 |
| 2009-09-08 | 2009-09-04 | 705.045 | 86,038 | -590 | 0.03% | 60,660,694 |
| 2009-09-07 | 2009-09-03 | 662.962 | 86,628 | -35 | 0.03% | 57,431,048 |
| 2009-09-04 | 2009-09-02 | 661.232 | 86,663 | -34 | 0.03% | 57,304,371 |
| 2009-09-02 | 2009-08-31 | 664.691 | 86,697 | +138 | 0.03% | 57,626,732 |
| 2009-09-01 | 2009-08-28 | 664.691 | 86,559 | +87 | 0.03% | 57,535,004 |
| 2009-08-31 | 2009-08-27 | 660.079 | 86,472 | +1,041 | 0.03% | 57,078,375 |
| 2009-08-28 | 2009-08-26 | 682.562 | 85,431 | -173 | 0.03% | 58,311,982 |
| 2009-08-27 | 2009-08-25 | 682.562 | 85,604 | +3,365 | 0.03% | 58,430,066 |
| 2009-08-26 | 2009-08-24 | 691.786 | 82,239 | +2,203 | 0.03% | 56,891,801 |
| 2009-08-25 | 2009-08-21 | 664.115 | 80,036 | +2,498 | 0.03% | 53,153,084 |
| 2009-08-24 | 2009-08-20 | 649.702 | 77,538 | -313 | 0.02% | 50,376,631 |
| 2009-08-21 | 2009-08-19 | 646.244 | 77,851 | +694 | 0.02% | 50,310,707 |
| 2009-08-20 | 2009-08-18 | 661.232 | 77,157 | -7,650 | 0.02% | 51,018,697 |
| 2009-08-19 | 2009-08-17 | 663.538 | 84,807 | -2,133 | 0.03% | 56,272,685 |
| 2009-08-18 | 2009-08-14 | 684.292 | 86,940 | -555 | 0.03% | 59,492,329 |
| 2009-08-17 | 2009-08-13 | 680.256 | 87,495 | -2,047 | 0.03% | 59,519,031 |
| 2009-08-14 | 2009-08-12 | 652.008 | 89,542 | +3,296 | 0.03% | 58,382,140 |
| 2009-08-13 | 2009-08-11 | 677.374 | 86,246 | +1,145 | 0.03% | 58,420,792 |
| 2009-08-12 | 2009-08-10 | 641.055 | 85,101 | +4,926 | 0.03% | 54,554,435 |
| 2009-08-11 | 2009-08-07 | 615.113 | 80,175 | -6,418 | 0.03% | 49,316,699 |
| 2009-08-10 | 2009-08-06 | 630.102 | 86,593 | +4,683 | 0.03% | 54,562,412 |
| 2009-08-07 | 2009-08-05 | 624.913 | 81,910 | -5,377 | 0.03% | 51,186,663 |
| 2009-08-06 | 2009-08-04 | 635.867 | 87,287 | +139 | 0.03% | 55,502,902 |
| 2009-08-05 | 2009-08-03 | 633.561 | 87,148 | +3,226 | 0.03% | 55,213,557 |
| 2009-08-04 | 2009-07-31 | 603.007 | 83,922 | +6,175 | 0.03% | 50,605,547 |
| 2009-08-03 | 2009-07-30 | 591.477 | 77,747 | +174 | 0.02% | 45,985,574 |
| 2009-07-31 | 2009-07-29 | 596.666 | 77,573 | -729 | 0.02% | 46,285,137 |
| 2009-07-30 | 2009-07-28 | 596.089 | 78,302 | -277 | 0.03% | 46,674,966 |
| 2009-07-29 | 2009-07-27 | 591.477 | 78,579 | +486 | 0.03% | 46,477,683 |
| 2009-07-28 | 2009-07-24 | 596.666 | 78,093 | +277 | 0.02% | 46,595,403 |
| 2009-07-27 | 2009-07-23 | 593.783 | 77,816 | -173 | 0.02% | 46,205,826 |
| 2009-07-24 | 2009-07-22 | 575.912 | 77,989 | +8,152 | 0.02% | 44,914,798 |
| 2009-07-23 | 2009-07-21 | 579.371 | 69,837 | +2,047 | 0.02% | 40,461,525 |
| 2009-07-22 | 2009-07-20 | 613.960 | 67,790 | +555 | 0.02% | 41,620,362 |
| 2009-07-21 | 2009-07-17 | 567.841 | 67,235 | -1,179 | 0.02% | 38,178,798 |
| 2009-07-20 | 2009-07-16 | 530.369 | 68,414 | -1,804 | 0.02% | 36,284,691 |
| 2009-07-17 | 2009-07-15 | 530.369 | 70,218 | +624 | 0.02% | 37,241,477 |
| 2009-07-16 | 2009-07-14 | 518.551 | 69,594 | -312 | 0.02% | 36,088,064 |
| 2009-07-15 | 2009-07-13 | 501.833 | 69,906 | -763 | 0.02% | 35,081,152 |
| 2009-07-14 | 2009-07-10 | 520.569 | 70,669 | +69 | 0.02% | 36,788,096 |
| 2009-07-13 | 2009-07-09 | 528.352 | 70,600 | -347 | 0.02% | 37,301,628 |
| 2009-07-10 | 2009-07-08 | 529.793 | 70,947 | +382 | 0.02% | 37,587,216 |
| 2009-07-09 | 2009-07-07 | 514.804 | 70,565 | -416 | 0.02% | 36,327,158 |
| 2009-07-08 | 2009-07-06 | 504.716 | 70,981 | -2,325 | 0.02% | 35,825,221 |
| 2009-07-07 | 2009-07-03 | 511.634 | 73,306 | +867 | 0.02% | 37,505,805 |
| 2009-07-06 | 2009-07-02 | 516.245 | 72,439 | -346 | 0.02% | 37,396,301 |
| 2009-07-03 | 2009-06-30 | 521.434 | 72,785 | +1,630 | 0.02% | 37,952,560 |
| 2009-07-02 | 2009-06-29 | 545.070 | 71,155 | -382 | 0.02% | 38,784,444 |
| 2009-06-30 | 2009-06-26 | 536.134 | 71,537 | -1,179 | 0.02% | 38,353,437 |
| 2009-06-29 | 2009-06-25 | 534.981 | 72,716 | -278 | 0.02% | 38,901,699 |
| 2009-06-26 | 2009-06-24 | 519.128 | 72,994 | -763 | 0.02% | 37,893,218 |
| 2009-06-25 | 2009-06-23 | 491.168 | 73,757 | +2,116 | 0.02% | 36,227,090 |
| 2009-06-24 | 2009-06-22 | 512.498 | 71,641 | -34 | 0.02% | 36,715,886 |
| 2009-06-23 | 2009-06-19 | 521.722 | 71,675 | -764 | 0.02% | 37,394,428 |
| 2009-06-22 | 2009-06-18 | 493.762 | 72,439 | -1,700 | 0.02% | 35,767,652 |
| 2009-06-19 | 2009-06-17 | 502.698 | 74,139 | +382 | 0.02% | 37,269,522 |
| 2009-06-18 | 2009-06-16 | 515.092 | 73,757 | +694 | 0.02% | 37,991,673 |
| 2009-06-17 | 2009-06-15 | 514.228 | 73,063 | +937 | 0.02% | 37,571,018 |
| 2009-06-16 | 2009-06-12 | 517.687 | 72,126 | -2,394 | 0.02% | 37,338,666 |
| 2009-06-15 | 2009-06-11 | 520.569 | 74,520 | -382 | 0.02% | 38,792,807 |
| 2009-06-12 | 2009-06-10 | 514.804 | 74,902 | +104 | 0.02% | 38,559,863 |
| 2009-06-11 | 2009-06-09 | 494.051 | 74,798 | +174 | 0.02% | 36,953,997 |
| 2009-06-10 | 2009-06-08 | 516.534 | 74,624 | -278 | 0.02% | 38,545,807 |
| 2009-06-09 | 2009-06-05 | 524.316 | 74,902 | -6,140 | 0.02% | 39,272,336 |
| 2009-06-05 | 2009-06-03 | 512.786 | 81,042 | -555 | 0.03% | 41,557,242 |
| 2009-06-04 | 2009-06-02 | 485.980 | 81,597 | -313 | 0.03% | 39,654,491 |
| 2009-06-03 | 2009-06-01 | 493.474 | 81,910 | +4,372 | 0.03% | 40,420,465 |
| 2009-06-02 | 2009-05-29 | 498.086 | 77,538 | -972 | 0.02% | 38,620,594 |
| 2009-06-01 | 2009-05-27 | 465.226 | 78,510 | -694 | 0.03% | 36,524,907 |
| 2009-05-29 | 2009-05-26 | 440.149 | 79,204 | +2,429 | 0.03% | 34,861,556 |
| 2009-05-27 | 2009-05-25 | 451.102 | 76,775 | -347 | 0.02% | 34,633,373 |
| 2009-05-26 | 2009-05-22 | 449.085 | 77,122 | +1,735 | 0.02% | 34,634,295 |
| 2009-05-25 | 2009-05-21 | 461.191 | 75,387 | -347 | 0.02% | 34,767,788 |
| 2009-05-22 | 2009-05-20 | 458.020 | 75,734 | -347 | 0.02% | 34,687,692 |
| 2009-05-21 | 2009-05-19 | 457.732 | 76,081 | +555 | 0.02% | 34,824,695 |
| 2009-05-20 | 2009-05-18 | 464.073 | 75,526 | +1,283 | 0.02% | 35,049,593 |
| 2009-05-19 | 2009-05-15 | 458.597 | 74,243 | +3,747 | 0.02% | 34,047,585 |
| 2009-05-18 | 2009-05-14 | 460.903 | 70,496 | +35 | 0.02% | 32,491,784 |
| 2009-05-15 | 2009-05-13 | 419.684 | 70,461 | +520 | 0.02% | 29,571,326 |
| 2009-05-14 | 2009-05-12 | 410.748 | 69,941 | +174 | 0.02% | 28,728,127 |
| 2009-05-13 | 2009-05-11 | 411.036 | 69,767 | -18,249 | 0.02% | 28,676,767 |
| 2009-05-12 | 2009-05-08 | 423.719 | 88,016 | +278 | 0.03% | 37,294,053 |
| 2009-05-11 | 2009-05-07 | 426.025 | 87,738 | +17,450 | 0.03% | 37,378,579 |
| 2009-05-08 | 2009-05-06 | 424.007 | 70,288 | -416 | 0.02% | 29,802,622 |
| 2009-05-07 | 2009-05-05 | 427.476 | 70,704 | -104 | 0.02% | 30,224,249 |
| 2009-05-06 | 2009-05-04 | 429.793 | 70,808 | -16,825 | 0.02% | 30,432,765 |
| 2009-05-05 | 2009-04-30 | 399.672 | 87,633 | +17,195 | 0.03% | 35,024,500 |
| 2009-04-30 | 2009-04-28 | 377.372 | 70,438 | -345 | 0.02% | 26,581,324 |
| 2009-04-29 | 2009-04-27 | 378.530 | 70,783 | -173 | 0.02% | 26,793,517 |
| 2009-04-28 | 2009-04-24 | 382.006 | 70,956 | -794 | 0.02% | 27,105,605 |
| 2009-04-27 | 2009-04-23 | 374.765 | 71,750 | -172 | 0.02% | 26,889,415 |
| 2009-04-24 | 2009-04-22 | 366.077 | 71,922 | +172 | 0.02% | 26,328,978 |
| 2009-04-23 | 2009-04-21 | 370.711 | 71,750 | -172 | 0.02% | 26,598,494 |
| 2009-04-22 | 2009-04-20 | 370.131 | 71,922 | -4,040 | 0.02% | 26,620,597 |
| 2009-04-21 | 2009-04-17 | 381.137 | 75,962 | -8,149 | 0.02% | 28,951,926 |
| 2009-04-20 | 2009-04-16 | 372.448 | 84,111 | -207 | 0.03% | 31,327,010 |
| 2009-04-17 | 2009-04-15 | 356.519 | 84,318 | +1,312 | 0.03% | 30,061,007 |
| 2009-04-16 | 2009-04-14 | 357.678 | 83,006 | +3,971 | 0.03% | 29,689,414 |
| 2009-04-15 | 2009-04-09 | 357.968 | 79,035 | +172 | 0.03% | 28,291,965 |
| 2009-04-14 | 2009-04-08 | 356.519 | 78,863 | +4,834 | 0.03% | 28,116,194 |
| 2009-04-09 | 2009-04-07 | 364.050 | 74,029 | +2,176 | 0.02% | 26,950,222 |
| 2009-04-08 | 2009-04-06 | 357.678 | 71,853 | -242 | 0.02% | 25,700,232 |
| 2009-04-07 | 2009-04-03 | 344.356 | 72,095 | +691 | 0.02% | 24,826,310 |
| 2009-04-06 | 2009-04-02 | 349.279 | 71,404 | -656 | 0.02% | 24,939,918 |
| 2009-04-03 | 2009-04-01 | 340.011 | 72,060 | -967 | 0.02% | 24,501,210 |
| 2009-04-02 | 2009-03-31 | 332.481 | 73,027 | +69 | 0.02% | 24,280,103 |
| 2009-04-01 | 2009-03-30 | 333.060 | 72,958 | -656 | 0.02% | 24,299,422 |
| 2009-03-31 | 2009-03-27 | 331.902 | 73,614 | -2,486 | 0.02% | 24,432,630 |
| 2009-03-30 | 2009-03-26 | 321.476 | 76,100 | +2,244 | 0.02% | 24,464,301 |
| 2009-03-27 | 2009-03-25 | 319.738 | 73,856 | +1,899 | 0.02% | 23,614,570 |
| 2009-03-26 | 2009-03-24 | 339.142 | 71,957 | +7,769 | 0.02% | 24,403,669 |
| 2009-03-25 | 2009-03-23 | 322.634 | 64,188 | -380 | 0.02% | 20,709,242 |
| 2009-03-24 | 2009-03-20 | 305.836 | 64,568 | -276 | 0.02% | 19,747,241 |
| 2009-03-23 | 2009-03-19 | 308.153 | 64,844 | +1,174 | 0.02% | 19,981,892 |
| 2009-03-20 | 2009-03-18 | 301.202 | 63,670 | -173 | 0.02% | 19,177,561 |
| 2009-03-19 | 2009-03-17 | 305.547 | 63,843 | +173 | 0.02% | 19,507,020 |
| 2009-03-18 | 2009-03-16 | 315.104 | 63,670 | +863 | 0.02% | 20,062,679 |
| 2009-03-17 | 2009-03-13 | 298.886 | 62,807 | -1,139 | 0.02% | 18,772,103 |
| 2009-03-16 | 2009-03-12 | 284.984 | 63,946 | -1,174 | 0.02% | 18,223,578 |
| 2009-03-13 | 2009-03-11 | 278.323 | 65,120 | -380 | 0.02% | 18,124,372 |
| 2009-03-12 | 2009-03-10 | 272.241 | 65,500 | -173 | 0.02% | 17,831,765 |
| 2009-03-11 | 2009-03-09 | 273.689 | 65,673 | -759 | 0.02% | 17,973,963 |
| 2009-03-10 | 2009-03-06 | 269.345 | 66,432 | +276 | 0.02% | 17,893,094 |
| 2009-03-09 | 2009-03-05 | 274.558 | 66,156 | -1,416 | 0.02% | 18,163,635 |
| 2009-03-06 | 2009-03-04 | 263.552 | 67,572 | +587 | 0.02% | 17,808,746 |
| 2009-03-05 | 2009-03-03 | 256.022 | 66,985 | -1,830 | 0.02% | 17,149,640 |
| 2009-03-03 | 2009-02-27 | 260.366 | 68,815 | -311 | 0.02% | 17,917,111 |
| 2009-03-02 | 2009-02-26 | 262.973 | 69,126 | -172 | 0.02% | 18,178,266 |
| 2009-02-26 | 2009-02-24 | 260.656 | 69,298 | +518 | 0.02% | 18,062,938 |
| 2009-02-25 | 2009-02-23 | 270.213 | 68,780 | +518 | 0.02% | 18,585,275 |
| 2009-02-24 | 2009-02-20 | 264.421 | 68,262 | -104 | 0.02% | 18,049,907 |
| 2009-02-20 | 2009-02-18 | 267.028 | 68,366 | +898 | 0.02% | 18,255,607 |
| 2009-02-19 | 2009-02-17 | 265.000 | 67,468 | -2,693 | 0.02% | 17,879,036 |
| 2009-02-18 | 2009-02-16 | 279.771 | 70,161 | +1,035 | 0.02% | 19,628,996 |
| 2009-02-17 | 2009-02-13 | 282.088 | 69,126 | +311 | 0.02% | 19,499,594 |
| 2009-02-16 | 2009-02-12 | 277.743 | 68,815 | -4,005 | 0.02% | 19,112,914 |
| 2009-02-13 | 2009-02-11 | 278.612 | 72,820 | +656 | 0.02% | 20,288,546 |
| 2009-02-12 | 2009-02-10 | 272.241 | 72,164 | -622 | 0.02% | 19,645,977 |
| 2009-02-11 | 2009-02-09 | 261.235 | 72,786 | +69 | 0.02% | 19,014,266 |
| 2009-02-10 | 2009-02-06 | 265.579 | 72,717 | -138 | 0.02% | 19,312,143 |
| 2009-02-09 | 2009-02-05 | 253.705 | 72,855 | +346 | 0.02% | 18,483,689 |
| 2009-02-06 | 2009-02-04 | 265.290 | 72,509 | +345 | 0.02% | 19,235,903 |
| 2009-02-05 | 2009-02-03 | 270.213 | 72,164 | +173 | 0.02% | 19,499,677 |
| 2009-02-04 | 2009-02-02 | 272.530 | 71,991 | -1,140 | 0.02% | 19,619,729 |
| 2009-02-03 | 2009-01-30 | 280.350 | 73,131 | -1,208 | 0.02% | 20,502,275 |
| 2009-02-02 | 2009-01-29 | 275.137 | 74,339 | -242 | 0.02% | 20,453,399 |
| 2009-01-30 | 2009-01-23 | 256.312 | 74,581 | +414 | 0.02% | 19,115,984 |
| 2009-01-23 | 2009-01-21 | 267.607 | 74,167 | -1,312 | 0.02% | 19,847,594 |
| 2009-01-22 | 2009-01-20 | 260.077 | 75,479 | -69 | 0.02% | 19,630,332 |
| 2009-01-21 | 2009-01-19 | 257.760 | 75,548 | +345 | 0.02% | 19,473,237 |
| 2009-01-20 | 2009-01-16 | 248.202 | 75,203 | +967 | 0.02% | 18,665,566 |
| 2009-01-19 | 2009-01-15 | 242.120 | 74,236 | -5,524 | 0.02% | 17,974,053 |
| 2009-01-15 | 2009-01-13 | 254.574 | 79,760 | +1,036 | 0.03% | 20,304,823 |
| 2009-01-14 | 2009-01-12 | 260.656 | 78,724 | -864 | 0.03% | 20,519,881 |
| 2009-01-13 | 2009-01-09 | 249.071 | 79,588 | -345 | 0.03% | 19,823,084 |
| 2009-01-12 | 2009-01-08 | 265.290 | 79,933 | +6,940 | 0.03% | 21,205,414 |
| 2009-01-09 | 2009-01-07 | 283.825 | 72,993 | +4,834 | 0.02% | 20,717,267 |
| 2009-01-08 | 2009-01-06 | 295.120 | 68,159 | -172 | 0.02% | 20,115,117 |
| 2009-01-07 | 2009-01-05 | 303.519 | 68,331 | -1,313 | 0.02% | 20,739,784 |
| 2009-01-06 | 2009-01-02 | 301.202 | 69,644 | -5,904 | 0.02% | 20,976,944 |
| 2009-01-05 | 2008-12-31 | 289.618 | 75,548 | -345 | 0.02% | 21,880,042 |
| 2009-01-02 | 2008-12-29 | 292.224 | 75,893 | -553 | 0.02% | 22,177,780 |
| 2008-12-30 | 2008-12-24 | 288.749 | 76,446 | +1,554 | 0.02% | 22,073,698 |
| 2008-12-29 | 2008-12-22 | 283.825 | 74,892 | +311 | 0.02% | 21,256,252 |
| 2008-12-23 | 2008-12-19 | 295.410 | 74,581 | +345 | 0.02% | 22,031,981 |
| 2008-12-22 | 2008-12-18 | 296.858 | 74,236 | -3,729 | 0.02% | 22,037,565 |
| 2008-12-19 | 2008-12-17 | 300.044 | 77,965 | -1,312 | 0.03% | 23,392,930 |
| 2008-12-18 | 2008-12-16 | 280.929 | 79,277 | -345 | 0.03% | 22,271,226 |
| 2008-12-17 | 2008-12-15 | 272.241 | 79,622 | -311 | 0.03% | 21,676,348 |
| 2008-12-16 | 2008-12-12 | 270.793 | 79,933 | -725 | 0.03% | 21,645,265 |
| 2008-12-15 | 2008-12-11 | 278.902 | 80,658 | +552 | 0.03% | 22,495,669 |
| 2008-12-11 | 2008-12-09 | 282.088 | 80,106 | +139 | 0.03% | 22,596,917 |
| 2008-12-10 | 2008-12-08 | 278.033 | 79,967 | -70 | 0.03% | 22,233,468 |
| 2008-12-09 | 2008-12-05 | 254.864 | 80,037 | +17,265 | 0.03% | 20,398,520 |
| 2008-12-05 | 2008-12-03 | 260.656 | 62,772 | -346 | 0.02% | 16,361,897 |
| 2008-12-04 | 2008-12-02 | 249.071 | 63,118 | +242 | 0.02% | 15,720,880 |
| 2008-12-03 | 2008-12-01 | 251.967 | 62,876 | -3,418 | 0.02% | 15,842,705 |
| 2008-12-02 | 2008-11-28 | 246.175 | 66,294 | -173 | 0.02% | 16,319,931 |
| 2008-12-01 | 2008-11-27 | 242.700 | 66,467 | +1,554 | 0.02% | 16,131,519 |
| 2008-11-28 | 2008-11-26 | 225.902 | 64,913 | -587 | 0.02% | 14,663,967 |
| 2008-11-27 | 2008-11-25 | 240.383 | 65,500 | -829 | 0.02% | 15,745,069 |
| 2008-11-26 | 2008-11-24 | 231.984 | 66,329 | +1,692 | 0.02% | 15,387,255 |
| 2008-11-25 | 2008-11-21 | 231.694 | 64,637 | +6,284 | 0.02% | 14,976,018 |
| 2008-11-24 | 2008-11-20 | 234.880 | 58,353 | +4,489 | 0.02% | 13,705,952 |
| 2008-11-21 | 2008-11-19 | 260.656 | 53,864 | +345 | 0.02% | 14,039,974 |
| 2008-11-20 | 2008-11-18 | 273.399 | 53,519 | -311 | 0.02% | 14,632,050 |
| 2008-11-19 | 2008-11-17 | 289.039 | 53,830 | +173 | 0.02% | 15,558,943 |
| 2008-11-18 | 2008-11-14 | 290.487 | 53,657 | -863 | 0.02% | 15,586,640 |
| 2008-11-17 | 2008-11-13 | 273.399 | 54,520 | +5,524 | 0.02% | 14,905,722 |
| 2008-11-14 | 2008-11-12 | 295.410 | 48,996 | +518 | 0.02% | 14,473,914 |
| 2008-11-13 | 2008-11-11 | 295.989 | 48,478 | +346 | 0.02% | 14,348,971 |
| 2008-11-12 | 2008-11-10 | 315.683 | 48,132 | +172 | 0.02% | 15,194,471 |
| 2008-11-11 | 2008-11-07 | 301.202 | 47,960 | -138 | 0.02% | 14,445,670 |
| 2008-11-10 | 2008-11-06 | 279.481 | 48,098 | +760 | 0.02% | 13,442,483 |
| 2008-11-07 | 2008-11-05 | 304.099 | 47,338 | +16,539 | 0.02% | 14,395,421 |
| 2008-11-06 | 2008-11-04 | 302.940 | 30,799 | +690 | 0.01% | 9,330,254 |
| 2008-11-05 | 2008-11-03 | 320.896 | 30,109 | -449 | 0.01% | 9,661,872 |
| 2008-11-04 | 2008-10-31 | 318.580 | 30,558 | -103 | 0.01% | 9,735,153 |
| 2008-11-03 | 2008-10-30 | 305.257 | 30,661 | -173 | 0.01% | 9,359,488 |
| 2008-10-31 | 2008-10-29 | 284.115 | 30,834 | -1,036 | 0.01% | 8,760,402 |
| 2008-10-30 | 2008-10-28 | 255.153 | 31,870 | -518 | 0.01% | 8,131,734 |
| 2008-10-29 | 2008-10-27 | 220.109 | 32,388 | -172 | 0.01% | 7,128,906 |
| 2008-10-28 | 2008-10-24 | 254.574 | 32,560 | -1,278 | 0.01% | 8,288,930 |
| 2008-10-27 | 2008-10-23 | 279.192 | 33,838 | -172 | 0.01% | 9,447,282 |
| 2008-10-24 | 2008-10-22 | 282.957 | 34,010 | +172 | 0.01% | 9,623,352 |
| 2008-10-23 | 2008-10-21 | 309.022 | 33,838 | +207 | 0.01% | 10,456,691 |
| 2008-10-22 | 2008-10-20 | 311.918 | 33,631 | -138 | 0.01% | 10,490,125 |
| 2008-10-21 | 2008-10-17 | 288.170 | 33,769 | -103 | 0.01% | 9,731,201 |
| 2008-10-17 | 2008-10-15 | 301.202 | 33,872 | +690 | 0.01% | 10,202,330 |
| 2008-10-16 | 2008-10-14 | 312.787 | 33,182 | -966 | 0.01% | 10,378,904 |
| 2008-10-15 | 2008-10-13 | 296.279 | 34,148 | -1,278 | 0.01% | 10,117,334 |
| 2008-10-14 | 2008-10-10 | 261.235 | 35,426 | -1,450 | 0.01% | 9,254,519 |
| 2008-10-13 | 2008-10-09 | 269.345 | 36,876 | -415 | 0.01% | 9,932,348 |
| 2008-10-10 | 2008-10-08 | 260.656 | 37,291 | -1,243 | 0.01% | 9,720,122 |
| 2008-10-09 | 2008-10-06 | 278.612 | 38,534 | -379 | 0.01% | 10,736,046 |
| 2008-10-08 | 2008-10-03 | 295.410 | 38,913 | -1,347 | 0.01% | 11,495,294 |
| 2008-10-06 | 2008-10-02 | 312.787 | 40,260 | -104 | 0.01% | 12,592,812 |
| 2008-10-03 | 2008-09-30 | 321.476 | 40,364 | +1,451 | 0.01% | 12,976,045 |
| 2008-10-02 | 2008-09-29 | 314.814 | 38,913 | -69 | 0.01% | 12,250,377 |
| 2008-09-30 | 2008-09-26 | 327.847 | 38,982 | -2,003 | 0.01% | 12,780,143 |
| 2008-09-26 | 2008-09-24 | 340.011 | 40,985 | -1,001 | 0.01% | 13,935,361 |
| 2008-09-25 | 2008-09-23 | 333.060 | 41,986 | -2,970 | 0.01% | 13,983,875 |
| 2008-09-24 | 2008-09-22 | 359.416 | 44,956 | -1,174 | 0.01% | 16,157,889 |
| 2008-09-23 | 2008-09-19 | 353.334 | 46,130 | +1,312 | 0.01% | 16,299,282 |
| 2008-09-22 | 2008-09-18 | 330.164 | 44,818 | -8,873 | 0.01% | 14,797,301 |
| 2008-09-19 | 2008-09-17 | 312.787 | 53,691 | -277 | 0.02% | 16,793,856 |
| 2008-09-18 | 2008-09-16 | 324.662 | 53,968 | -172 | 0.02% | 17,521,332 |
| 2008-09-17 | 2008-09-12 | 349.569 | 54,140 | -1,899 | 0.02% | 18,925,645 |
| 2008-09-16 | 2008-09-11 | 333.060 | 56,039 | +345 | 0.02% | 18,664,373 |
| 2008-09-12 | 2008-09-10 | 341.749 | 55,694 | +1,416 | 0.02% | 19,033,366 |
| 2008-09-10 | 2008-09-08 | 372.448 | 54,278 | -3,350 | 0.02% | 20,215,756 |
| 2008-09-09 | 2008-09-05 | 345.514 | 57,628 | -1,105 | 0.02% | 19,911,280 |
| 2008-09-08 | 2008-09-04 | 365.208 | 58,733 | -690 | 0.02% | 21,449,761 |
| 2008-09-05 | 2008-09-03 | 388.957 | 59,423 | -69 | 0.02% | 23,112,970 |
| 2008-09-04 | 2008-09-02 | 394.749 | 59,492 | -173 | 0.02% | 23,484,407 |
| 2008-09-03 | 2008-09-01 | 390.984 | 59,665 | +104 | 0.02% | 23,328,058 |
| 2008-09-02 | 2008-08-29 | 388.088 | 59,561 | -1,174 | 0.02% | 23,114,897 |
| 2008-09-01 | 2008-08-28 | 379.110 | 60,735 | -1,347 | 0.02% | 23,025,224 |
| 2008-08-29 | 2008-08-27 | 372.738 | 62,082 | +2,452 | 0.02% | 23,140,323 |
| 2008-08-28 | 2008-08-26 | 384.033 | 59,630 | +1,036 | 0.02% | 22,899,896 |
| 2008-08-27 | 2008-08-25 | 391.274 | 58,594 | -691 | 0.02% | 22,926,284 |
| 2008-08-26 | 2008-08-21 | 373.028 | 59,285 | -2,797 | 0.02% | 22,114,945 |
| 2008-08-25 | 2008-08-20 | 367.235 | 62,082 | +898 | 0.02% | 22,798,703 |
| 2008-08-21 | 2008-08-19 | 377.372 | 61,184 | +1,864 | 0.02% | 23,089,124 |
| 2008-08-20 | 2008-08-18 | 382.295 | 59,320 | -138 | 0.02% | 22,677,765 |
| 2008-08-19 | 2008-08-15 | 368.973 | 59,458 | -3,280 | 0.02% | 21,938,398 |
| 2008-08-18 | 2008-08-14 | 376.503 | 62,738 | -1,450 | 0.02% | 23,621,050 |
| 2008-08-15 | 2008-08-13 | 382.295 | 64,188 | -898 | 0.02% | 24,538,779 |
| 2008-08-14 | 2008-08-12 | 376.503 | 65,086 | +104 | 0.02% | 24,505,079 |
| 2008-08-13 | 2008-08-11 | 390.694 | 64,982 | -35 | 0.02% | 25,388,100 |
| 2008-08-11 | 2008-08-07 | 402.858 | 65,017 | -3,107 | 0.02% | 26,192,638 |
| 2008-08-08 | 2008-08-05 | 388.667 | 68,124 | +1,553 | 0.02% | 26,477,552 |
| 2008-08-07 | 2008-08-04 | 401.700 | 66,571 | +2,935 | 0.02% | 26,741,559 |
| 2008-08-05 | 2008-08-01 | 415.601 | 63,636 | -1,035 | 0.02% | 26,447,215 |
| 2008-08-04 | 2008-07-31 | 402.858 | 64,671 | -518 | 0.02% | 26,053,249 |
| 2008-08-01 | 2008-07-30 | 392.722 | 65,189 | -1,451 | 0.02% | 25,601,133 |
| 2008-07-31 | 2008-07-29 | 392.142 | 66,640 | -690 | 0.02% | 26,132,372 |
| 2008-07-30 | 2008-07-28 | 377.082 | 67,330 | -898 | 0.02% | 25,388,952 |
| 2008-07-29 | 2008-07-25 | 386.350 | 68,228 | +2,072 | 0.02% | 26,359,893 |
| 2008-07-25 | 2008-07-23 | 391.274 | 66,156 | -794 | 0.02% | 25,885,095 |
| 2008-07-24 | 2008-07-22 | 374.186 | 66,950 | +759 | 0.02% | 25,051,762 |
| 2008-07-23 | 2008-07-21 | 379.399 | 66,191 | -932 | 0.02% | 25,112,816 |
| 2008-07-21 | 2008-07-17 | 355.651 | 67,123 | -2,728 | 0.02% | 23,872,335 |
| 2008-07-18 | 2008-07-16 | 344.066 | 69,851 | -345 | 0.02% | 24,033,346 |
| 2008-07-17 | 2008-07-15 | 347.541 | 70,196 | +518 | 0.02% | 24,396,009 |
| 2008-07-16 | 2008-07-14 | 356.809 | 69,678 | +3,349 | 0.02% | 24,861,742 |
| 2008-07-15 | 2008-07-11 | 379.978 | 66,329 | -276 | 0.02% | 25,203,593 |
| 2008-07-14 | 2008-07-10 | 377.372 | 66,605 | -725 | 0.02% | 25,134,857 |
| 2008-07-11 | 2008-07-09 | 376.503 | 67,330 | -2,037 | 0.02% | 25,349,952 |
| 2008-07-10 | 2008-07-08 | 360.574 | 69,367 | +1,484 | 0.02% | 25,011,944 |
| 2008-07-09 | 2008-07-07 | 365.787 | 67,883 | -103 | 0.02% | 24,830,734 |
| 2008-07-07 | 2008-07-03 | 344.645 | 67,986 | -1,727 | 0.02% | 23,431,043 |
| 2008-07-04 | 2008-07-02 | 335.957 | 69,713 | -3,901 | 0.02% | 23,420,542 |
| 2008-07-03 | 2008-06-30 | 349.279 | 73,614 | +103 | 0.02% | 25,711,825 |
| 2008-07-02 | 2008-06-27 | 347.541 | 73,511 | -8,632 | 0.02% | 25,548,109 |
| 2008-06-30 | 2008-06-26 | 358.836 | 82,143 | +346 | 0.03% | 29,475,898 |
| 2008-06-27 | 2008-06-25 | 363.181 | 81,797 | -1,174 | 0.03% | 29,707,089 |
| 2008-06-26 | 2008-06-24 | 364.918 | 82,971 | -1,416 | 0.03% | 30,277,642 |
| 2008-06-24 | 2008-06-20 | 364.339 | 84,387 | -1,554 | 0.03% | 30,745,486 |
| 2008-06-23 | 2008-06-19 | 357.968 | 85,941 | +4,938 | 0.03% | 30,764,089 |
| 2008-06-20 | 2008-06-18 | 382.295 | 81,003 | -4,075 | 0.03% | 30,967,077 |
| 2008-06-19 | 2008-06-17 | 364.918 | 85,078 | +2,245 | 0.03% | 31,046,525 |
| 2008-06-18 | 2008-06-16 | 364.918 | 82,833 | -138 | 0.03% | 30,227,283 |
| 2008-06-16 | 2008-06-12 | 358.257 | 82,971 | -5,663 | 0.03% | 29,724,955 |
| 2008-06-12 | 2008-06-10 | 371.580 | 88,634 | -104 | 0.03% | 32,934,584 |
| 2008-06-11 | 2008-06-06 | 396.197 | 88,738 | -17,816 | 0.03% | 35,157,737 |
| 2008-06-10 | 2008-06-05 | 411.257 | 106,554 | -346 | 0.03% | 43,821,101 |
| 2008-06-06 | 2008-06-04 | 415.601 | 106,900 | +3,039 | 0.03% | 44,427,798 |
| 2008-06-05 | 2008-06-03 | 411.257 | 103,861 | -2,210 | 0.03% | 42,713,585 |
| 2008-06-04 | 2008-06-02 | 399.962 | 106,071 | +13,086 | 0.03% | 42,424,382 |
| 2008-06-03 | 2008-05-30 | 380.558 | 92,985 | +3,177 | 0.03% | 35,386,160 |
| 2008-06-02 | 2008-05-29 | 394.459 | 89,808 | -794 | 0.03% | 35,425,608 |
| 2008-05-30 | 2008-05-28 | 368.104 | 90,602 | -2,072 | 0.03% | 33,350,973 |
| 2008-05-29 | 2008-05-27 | 384.033 | 92,674 | +2,555 | 0.03% | 35,589,887 |
| 2008-05-28 | 2008-05-26 | 388.957 | 90,119 | -1,139 | 0.03% | 35,052,384 |
| 2008-05-27 | 2008-05-23 | 389.246 | 91,258 | +828 | 0.03% | 35,521,835 |
| 2008-05-26 | 2008-05-22 | 374.186 | 90,430 | +518 | 0.03% | 33,837,652 |
| 2008-05-23 | 2008-05-21 | 374.186 | 89,912 | -5,421 | 0.03% | 33,643,824 |
| 2008-05-22 | 2008-05-20 | 368.394 | 95,333 | +6,354 | 0.03% | 35,120,084 |
| 2008-05-21 | 2008-05-19 | 379.110 | 88,979 | +3,556 | 0.03% | 33,732,796 |
| 2008-05-20 | 2008-05-16 | 387.798 | 85,423 | -32,318 | 0.03% | 33,126,883 |
| 2008-05-19 | 2008-05-15 | 404.596 | 117,741 | +4,281 | 0.04% | 47,637,538 |
| 2008-05-16 | 2008-05-14 | 375.055 | 113,460 | +10,013 | 0.04% | 42,553,739 |
| 2008-05-15 | 2008-05-13 | 362.891 | 103,447 | +11,982 | 0.03% | 37,539,990 |
| 2008-05-14 | 2008-05-09 | 333.640 | 91,465 | -2,141 | 0.03% | 30,516,351 |
| 2008-05-13 | 2008-05-08 | 315.973 | 93,606 | +1,726 | 0.03% | 29,576,966 |
| 2008-05-09 | 2008-05-07 | 323.213 | 91,880 | +1,105 | 0.03% | 29,696,848 |
| 2008-05-08 | 2008-05-06 | 327.558 | 90,775 | +1,381 | 0.03% | 29,734,048 |
| 2008-05-06 | 2008-05-02 | 325.572 | 89,394 | -1,092 | 0.03% | 29,104,201 |
| 2008-05-05 | 2008-04-30 | 300.305 | 90,486 | -379 | 0.03% | 27,173,377 |
| 2008-05-02 | 2008-04-29 | 304.952 | 90,865 | +172 | 0.03% | 27,709,432 |
| 2008-04-30 | 2008-04-28 | 313.955 | 90,693 | +138 | 0.03% | 28,473,520 |
| 2008-04-28 | 2008-04-24 | 308.146 | 90,555 | -345 | 0.03% | 27,904,196 |
| 2008-04-25 | 2008-04-23 | 306.404 | 90,900 | +1,722 | 0.03% | 27,852,106 |
| 2008-04-24 | 2008-04-22 | 314.245 | 89,178 | -551 | 0.03% | 28,023,778 |
| 2008-04-23 | 2008-04-21 | 306.694 | 89,729 | -2,617 | 0.03% | 27,519,367 |
| 2008-04-22 | 2008-04-18 | 288.107 | 92,346 | +517 | 0.03% | 26,605,502 |
| 2008-04-21 | 2008-04-17 | 279.394 | 91,829 | +2,720 | 0.03% | 25,656,453 |
| 2008-04-18 | 2008-04-16 | 272.133 | 89,109 | -517 | 0.03% | 24,249,504 |
| 2008-04-17 | 2008-04-15 | 269.810 | 89,626 | +517 | 0.03% | 24,181,956 |
| 2008-04-14 | 2008-04-10 | 272.423 | 89,109 | -2,238 | 0.03% | 24,275,383 |
| 2008-04-11 | 2008-04-09 | 273.004 | 91,347 | +1,721 | 0.03% | 24,938,127 |
| 2008-04-10 | 2008-04-08 | 279.394 | 89,626 | +861 | 0.03% | 25,040,949 |
| 2008-04-09 | 2008-04-07 | 282.298 | 88,765 | +689 | 0.03% | 25,058,191 |
| 2008-04-08 | 2008-04-03 | 278.813 | 88,076 | -172 | 0.03% | 24,556,728 |
| 2008-04-07 | 2008-04-02 | 267.196 | 88,248 | -861 | 0.03% | 23,579,489 |
| 2008-04-03 | 2008-04-01 | 261.387 | 89,109 | -930 | 0.03% | 23,291,946 |
| 2008-04-01 | 2008-03-28 | 264.872 | 90,039 | +517 | 0.03% | 23,848,836 |
| 2008-03-27 | 2008-03-25 | 247.737 | 89,522 | -414 | 0.03% | 22,177,904 |
| 2008-03-26 | 2008-03-20 | 227.116 | 89,936 | +517 | 0.03% | 20,425,938 |
| 2008-03-25 | 2008-03-19 | 239.024 | 89,419 | +69 | 0.03% | 21,373,288 |
| 2008-03-19 | 2008-03-17 | 252.093 | 89,350 | -723 | 0.03% | 22,524,542 |
| 2008-03-18 | 2008-03-14 | 271.843 | 90,073 | -1,033 | 0.03% | 24,485,680 |
| 2008-03-17 | 2008-03-13 | 277.070 | 91,106 | +172 | 0.03% | 25,242,772 |
| 2008-03-14 | 2008-03-12 | 284.041 | 90,934 | +172 | 0.03% | 25,828,955 |
| 2008-03-13 | 2008-03-11 | 280.265 | 90,762 | +172 | 0.03% | 25,437,420 |
| 2008-03-12 | 2008-03-10 | 279.103 | 90,590 | +861 | 0.03% | 25,283,974 |
| 2008-03-10 | 2008-03-06 | 277.070 | 89,729 | -138 | 0.03% | 24,861,246 |
| 2008-03-06 | 2008-03-04 | 281.717 | 89,867 | +1,033 | 0.03% | 25,317,083 |
| 2008-02-26 | 2008-02-22 | 274.166 | 88,834 | +172 | 0.03% | 24,355,267 |
| 2008-02-22 | 2008-02-20 | 275.909 | 88,662 | +173 | 0.03% | 24,462,612 |
| 2008-02-20 | 2008-02-18 | 290.140 | 88,489 | -1,722 | 0.03% | 25,674,173 |
| 2008-02-15 | 2008-02-13 | 271.262 | 90,211 | -861 | 0.03% | 24,470,794 |
| 2008-02-12 | 2008-02-06 | 271.552 | 91,072 | +654 | 0.03% | 24,730,801 |
| 2008-02-11 | 2008-02-04 | 285.783 | 90,418 | +2,066 | 0.03% | 25,839,951 |
| 2008-02-05 | 2008-02-01 | 275.618 | 88,352 | -378 | 0.03% | 24,351,420 |
| 2008-02-04 | 2008-01-31 | 267.486 | 88,730 | -1,756 | 0.03% | 23,734,047 |
| 2008-01-31 | 2008-01-29 | 270.100 | 90,486 | -2,480 | 0.03% | 24,440,272 |
| 2008-01-30 | 2008-01-28 | 272.714 | 92,966 | +2,548 | 0.03% | 25,353,121 |
| 2008-01-28 | 2008-01-24 | 272.133 | 90,418 | -1,618 | 0.03% | 24,605,726 |
| 2008-01-25 | 2008-01-23 | 256.740 | 92,036 | -964 | 0.03% | 23,629,345 |
| 2008-01-24 | 2008-01-22 | 241.347 | 93,000 | +275 | 0.03% | 22,445,313 |
| 2008-01-23 | 2008-01-21 | 264.872 | 92,725 | -1,032 | 0.03% | 24,560,283 |
| 2008-01-22 | 2008-01-18 | 280.846 | 93,757 | +1,205 | 0.03% | 26,331,274 |
| 2008-01-21 | 2008-01-17 | 291.011 | 92,552 | +551 | 0.03% | 26,933,650 |
| 2008-01-18 | 2008-01-16 | 291.592 | 92,001 | +1,549 | 0.03% | 26,826,743 |
| 2008-01-17 | 2008-01-15 | 309.889 | 90,452 | +1,859 | 0.03% | 28,030,077 |
| 2008-01-16 | 2008-01-14 | 326.153 | 88,593 | -688 | 0.03% | 28,894,877 |
| 2008-01-15 | 2008-01-11 | 341.836 | 89,281 | +860 | 0.03% | 30,519,485 |
| 2008-01-14 | 2008-01-10 | 346.193 | 88,421 | -860 | 0.03% | 30,610,708 |
| 2008-01-11 | 2008-01-09 | 337.480 | 89,281 | -1,688 | 0.03% | 30,130,536 |
| 2008-01-10 | 2008-01-08 | 342.127 | 90,969 | -28,578 | 0.03% | 31,122,925 |
| 2008-01-09 | 2008-01-07 | 348.516 | 119,547 | +2,824 | 0.04% | 41,664,063 |
| 2008-01-08 | 2008-01-04 | 360.714 | 116,723 | +19,453 | 0.04% | 42,103,648 |
| 2008-01-07 | 2008-01-03 | 339.803 | 97,270 | -2,065 | 0.03% | 33,052,664 |
| 2008-01-04 | 2008-01-02 | 335.156 | 99,335 | -3,581 | 0.03% | 33,292,760 |
| 2008-01-03 | 2007-12-31 | 342.998 | 102,916 | -6,267 | 0.03% | 35,299,982 |
| 2008-01-02 | 2007-12-27 | 317.731 | 109,183 | -895 | 0.04% | 34,690,778 |
| 2007-12-28 | 2007-12-24 | 322.668 | 110,078 | +413 | 0.04% | 35,518,636 |
| 2007-12-21 | 2007-12-19 | 303.500 | 109,665 | -1,308 | 0.04% | 33,283,273 |
| 2007-12-20 | 2007-12-18 | 305.823 | 110,973 | +1,721 | 0.04% | 33,938,089 |
| 2007-12-19 | 2007-12-17 | 322.377 | 109,252 | +345 | 0.04% | 35,220,382 |
| 2007-12-18 | 2007-12-14 | 327.605 | 108,907 | +654 | 0.04% | 35,678,500 |
| 2007-12-17 | 2007-12-13 | 336.899 | 108,253 | +138 | 0.04% | 36,470,324 |
| 2007-12-13 | 2007-12-11 | 330.800 | 108,115 | -138 | 0.04% | 35,764,435 |
| 2007-12-12 | 2007-12-10 | 324.701 | 108,253 | -1,928 | 0.04% | 35,149,847 |
| 2007-12-10 | 2007-12-06 | 336.899 | 110,181 | -173 | 0.04% | 37,119,865 |
| 2007-12-07 | 2007-12-05 | 328.186 | 110,354 | -516 | 0.04% | 36,216,645 |
| 2007-12-06 | 2007-12-04 | 321.797 | 110,870 | +689 | 0.04% | 35,677,589 |
| 2007-12-05 | 2007-12-03 | 325.282 | 110,181 | +7,919 | 0.04% | 35,839,870 |
| 2007-12-03 | 2007-11-29 | 322.377 | 102,262 | +7,058 | 0.03% | 32,966,964 |
| 2007-11-30 | 2007-11-28 | 299.724 | 95,204 | -344 | 0.03% | 28,534,915 |
| 2007-11-29 | 2007-11-27 | 285.783 | 95,548 | +517 | 0.03% | 27,306,019 |
| 2007-11-28 | 2007-11-26 | 288.397 | 95,031 | +516 | 0.03% | 27,406,668 |
| 2007-11-27 | 2007-11-23 | 280.265 | 94,515 | -689 | 0.03% | 26,489,255 |
| 2007-11-26 | 2007-11-22 | 284.331 | 95,204 | -344 | 0.03% | 27,069,459 |
| 2007-11-23 | 2007-11-21 | 291.882 | 95,548 | +4,304 | 0.03% | 27,888,770 |
| 2007-11-22 | 2007-11-20 | 302.919 | 91,244 | +4,648 | 0.03% | 27,639,508 |
| 2007-11-21 | 2007-11-19 | 308.437 | 86,596 | -2,410 | 0.03% | 26,709,394 |
| 2007-11-20 | 2007-11-16 | 320.635 | 89,006 | -7,919 | 0.03% | 28,538,428 |
| 2007-11-19 | 2007-11-15 | 330.510 | 96,925 | +7,575 | 0.03% | 32,034,634 |
| 2007-11-15 | 2007-11-13 | 302.047 | 89,350 | -33,571 | 0.03% | 26,987,931 |
| 2007-11-14 | 2007-11-12 | 300.305 | 122,921 | -5,681 | 0.04% | 36,913,763 |
| 2007-11-13 | 2007-11-09 | 312.212 | 128,602 | -3,788 | 0.04% | 40,151,140 |
| 2007-11-09 | 2007-11-07 | 327.605 | 132,390 | +16,872 | 0.04% | 43,371,653 |
| 2007-11-08 | 2007-11-06 | 348.516 | 115,518 | -4,993 | 0.04% | 40,259,891 |
| 2007-11-07 | 2007-11-05 | 377.269 | 120,511 | -7,919 | 0.04% | 45,465,035 |
| 2007-11-06 | 2007-11-02 | 372.331 | 128,430 | +1,205 | 0.04% | 47,818,527 |
| 2007-11-05 | 2007-11-01 | 382.206 | 127,225 | +516 | 0.04% | 48,626,167 |
| 2007-11-02 | 2007-10-31 | 381.625 | 126,709 | +4,304 | 0.04% | 48,355,349 |
| 2007-11-01 | 2007-10-30 | 407.183 | 122,405 | -5,164 | 0.04% | 49,841,243 |
| 2007-10-31 | 2007-10-29 | 394.985 | 127,569 | +7,747 | 0.04% | 50,387,841 |
| 2007-10-30 | 2007-10-26 | 368.265 | 119,822 | +2,238 | 0.04% | 44,126,300 |
| 2007-10-29 | 2007-10-25 | 344.160 | 117,584 | -345 | 0.04% | 40,467,677 |
| 2007-10-26 | 2007-10-24 | 331.671 | 117,929 | -688 | 0.04% | 39,113,656 |
| 2007-10-25 | 2007-10-23 | 331.090 | 118,617 | +1,205 | 0.04% | 39,272,946 |
| 2007-10-24 | 2007-10-22 | 319.764 | 117,412 | +689 | 0.04% | 37,544,082 |
| 2007-10-23 | 2007-10-18 | 335.447 | 116,723 | -1,722 | 0.04% | 39,154,359 |
| 2007-10-22 | 2007-10-17 | 337.480 | 118,445 | -4,648 | 0.04% | 39,972,798 |
| 2007-10-18 | 2007-10-16 | 341.546 | 123,093 | -861 | 0.04% | 42,041,903 |
| 2007-10-17 | 2007-10-15 | 319.183 | 123,954 | +5,165 | 0.04% | 39,563,976 |
| 2007-10-16 | 2007-10-12 | 307.856 | 118,789 | +344 | 0.04% | 36,569,901 |
| 2007-10-15 | 2007-10-11 | 322.087 | 118,445 | +1,205 | 0.04% | 38,149,598 |
| 2007-10-11 | 2007-10-09 | 288.978 | 117,240 | -861 | 0.04% | 33,879,780 |
| 2007-10-10 | 2007-10-08 | 268.357 | 118,101 | -2,066 | 0.04% | 31,693,284 |
| 2007-10-09 | 2007-10-05 | 265.453 | 120,167 | +1,206 | 0.04% | 31,898,709 |
| 2007-10-08 | 2007-10-04 | 259.354 | 118,961 | +860 | 0.04% | 30,853,025 |
| 2007-10-05 | 2007-10-03 | 266.615 | 118,101 | -3,443 | 0.04% | 31,487,483 |
| 2007-10-04 | 2007-10-02 | 284.041 | 121,544 | -1,377 | 0.04% | 34,523,441 |
| 2007-10-02 | 2007-09-27 | 287.526 | 122,921 | -13,773 | 0.04% | 35,342,964 |
| 2007-09-28 | 2007-09-25 | 264.291 | 136,694 | +172 | 0.04% | 36,127,053 |
| 2007-09-25 | 2007-09-21 | 261.387 | 136,522 | +3,444 | 0.04% | 35,685,094 |
| 2007-09-24 | 2007-09-20 | 270.971 | 133,078 | -17,216 | 0.04% | 36,060,322 |
| 2007-09-21 | 2007-09-19 | 257.321 | 150,294 | -689 | 0.05% | 38,673,819 |
| 2007-09-14 | 2007-09-12 | 226.536 | 150,983 | -1,722 | 0.05% | 34,203,011 |
| 2007-09-11 | 2007-09-07 | 239.314 | 152,705 | -860 | 0.05% | 36,544,511 |
| 2007-09-10 | 2007-09-06 | 238.153 | 153,565 | +1,721 | 0.05% | 36,571,922 |
| 2007-09-05 | 2007-09-03 | 231.182 | 151,844 | +3,443 | 0.05% | 35,103,660 |
| 2007-09-04 | 2007-08-31 | 235.248 | 148,401 | -1,721 | 0.05% | 34,911,100 |
| 2007-09-03 | 2007-08-30 | 226.536 | 150,122 | +3,443 | 0.05% | 34,007,964 |
| 2007-08-30 | 2007-08-28 | 218.403 | 146,679 | +7,747 | 0.05% | 32,035,202 |
| 2007-08-29 | 2007-08-27 | 215.790 | 138,932 | +172 | 0.05% | 29,980,080 |
| 2007-08-28 | 2007-08-24 | 205.044 | 138,760 | +1,550 | 0.05% | 28,451,861 |
| 2007-08-27 | 2007-08-23 | 208.238 | 137,210 | +21,692 | 0.04% | 28,572,393 |
| 2007-08-24 | 2007-08-22 | 214.918 | 115,518 | +4,648 | 0.04% | 24,826,933 |
| 2007-08-23 | 2007-08-21 | 204.463 | 110,870 | +7,747 | 0.04% | 22,668,793 |
| 2007-08-22 | 2007-08-20 | 197.783 | 103,123 | +15,322 | 0.03% | 20,395,969 |
| 2007-08-21 | 2007-08-17 | 176.001 | 87,801 | +861 | 0.03% | 15,453,035 |
| 2007-08-20 | 2007-08-16 | 188.199 | 86,940 | -516 | 0.03% | 16,361,998 |
| 2007-08-17 | 2007-08-15 | 192.265 | 87,456 | +860 | 0.03% | 16,814,706 |
| 2007-08-15 | 2007-08-13 | 197.492 | 86,596 | -34,776 | 0.03% | 17,102,060 |
| 2007-08-14 | 2007-08-10 | 203.301 | 121,372 | -516 | 0.04% | 24,675,061 |
| 2007-08-13 | 2007-08-09 | 204.172 | 121,888 | -2,583 | 0.04% | 24,886,164 |
| 2007-08-10 | 2007-08-08 | 196.912 | 124,471 | -688 | 0.04% | 24,509,788 |
| 2007-08-09 | 2007-08-07 | 194.007 | 125,159 | +688 | 0.04% | 24,281,764 |
| 2007-08-08 | 2007-08-06 | 190.522 | 124,471 | -14,977 | 0.04% | 23,714,486 |
| 2007-08-07 | 2007-08-03 | 200.978 | 139,448 | +860 | 0.05% | 28,025,933 |
| 2007-08-06 | 2007-08-02 | 203.592 | 138,588 | -860 | 0.05% | 28,215,343 |
| 2007-08-03 | 2007-08-01 | 204.463 | 139,448 | +860 | 0.05% | 28,511,932 |
| 2007-08-01 | 2007-07-30 | 198.654 | 138,588 | +3,960 | 0.05% | 27,531,091 |
| 2007-07-31 | 2007-07-27 | 201.268 | 134,628 | +1,205 | 0.04% | 27,096,320 |
| 2007-07-30 | 2007-07-26 | 202.720 | 133,423 | -1,549 | 0.04% | 27,047,543 |
| 2007-07-27 | 2007-07-25 | 206.786 | 134,972 | -7,747 | 0.04% | 27,910,355 |
| 2007-07-26 | 2007-07-24 | 208.238 | 142,719 | -1,378 | 0.05% | 29,719,578 |
| 2007-07-25 | 2007-07-23 | 207.658 | 144,097 | -15,494 | 0.05% | 29,922,830 |
| 2007-07-23 | 2007-07-19 | 207.077 | 159,591 | +689 | 0.05% | 33,047,576 |
| 2007-07-20 | 2007-07-18 | 203.592 | 158,902 | -1,722 | 0.05% | 32,351,101 |
| 2007-07-19 | 2007-07-17 | 209.110 | 160,624 | +517 | 0.05% | 33,588,037 |
| 2007-07-18 | 2007-07-16 | 208.238 | 160,107 | +2,582 | 0.05% | 33,340,428 |
| 2007-07-16 | 2007-07-12 | 205.625 | 157,525 | -172 | 0.05% | 32,391,006 |
| 2007-07-13 | 2007-07-11 | 207.948 | 157,697 | -861 | 0.05% | 32,792,773 |
| 2007-07-12 | 2007-07-10 | 210.271 | 158,558 | -1,722 | 0.05% | 33,340,217 |
| 2007-07-11 | 2007-07-09 | 212.595 | 160,280 | -1,032 | 0.05% | 34,074,705 |
| 2007-07-10 | 2007-07-06 | 203.301 | 161,312 | -517 | 0.05% | 32,794,907 |
| 2007-07-09 | 2007-07-05 | 191.974 | 161,829 | +172 | 0.05% | 31,067,013 |
| 2007-07-06 | 2007-07-04 | 190.522 | 161,657 | -17,216 | 0.05% | 30,799,243 |
| 2007-07-05 | 2007-07-03 | 185.875 | 178,873 | +5,682 | 0.06% | 33,248,071 |
| 2007-07-03 | 2007-06-28 | 180.648 | 173,191 | -861 | 0.06% | 31,286,530 |
| 2007-06-29 | 2007-06-27 | 175.129 | 174,052 | -517 | 0.06% | 30,481,618 |
| 2007-06-28 | 2007-06-26 | 182.100 | 174,569 | +1,550 | 0.06% | 31,788,963 |
| 2007-06-27 | 2007-06-25 | 182.971 | 173,019 | +3,271 | 0.06% | 31,657,458 |
| 2007-06-26 | 2007-06-22 | 187.908 | 169,748 | 0.06% | 31,897,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy