History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 +0
2017-10-11 2017-10-09 393.858 0 +0
2017-10-10 2017-10-06 397.243 0 +0
2017-10-09 2017-10-04 394.309 0 +0
2017-10-06 2017-10-03 391.375 0 +0
2017-10-04 2017-09-29 379.413 0 +0
2017-10-03 2017-09-28 375.801 0 +0
2017-09-29 2017-09-27 381.895 0 +0
2017-09-28 2017-09-26 380.993 0 +0
2017-09-27 2017-09-25 385.507 0 +0
2017-09-26 2017-09-22 390.698 0 +0
2017-09-25 2017-09-21 391.827 0 +0
2017-09-22 2017-09-20 390.924 0 +0
2017-09-21 2017-09-19 388.441 0 +0
2017-09-20 2017-09-18 390.472 0 +0
2017-09-19 2017-09-15 382.347 0 +0
2017-09-18 2017-09-14 380.315 0 +0
2017-09-15 2017-09-13 376.930 0 +0
2017-09-14 2017-09-12 375.801 0 +0
2017-09-13 2017-09-11 373.319 0 +0
2017-09-12 2017-09-08 363.162 0 +0
2017-09-11 2017-09-07 361.808 0 +0
2017-09-08 2017-09-06 365.870 0 +0
2017-09-07 2017-09-05 363.162 0 +0
2017-09-06 2017-09-04 363.388 0 +0
2017-09-05 2017-09-01 368.127 0 +0
2017-09-04 2017-08-31 371.287 0 +0
2017-09-01 2017-08-30 368.579 0 +0
2017-08-31 2017-08-29 360.905 0 +0
2017-08-30 2017-08-28 364.516 0 +0
2017-08-29 2017-08-25 370.610 0 +0
2017-08-28 2017-08-24 369.482 0 +0
2017-08-25 2017-08-22 365.645 0 +0
2017-08-24 2017-08-21 367.902 0 +0
2017-08-22 2017-08-18 367.676 0 +0
2017-08-21 2017-08-17 371.739 0 +0
2017-08-18 2017-08-16 364.742 0 +0
2017-08-17 2017-08-15 359.776 0 +0
2017-08-16 2017-08-14 365.645 0 +0
2017-08-15 2017-08-11 350.522 0 +0
2017-08-14 2017-08-10 368.579 0 +0
2017-08-11 2017-08-09 372.641 0 +0
2017-08-10 2017-08-08 370.836 0 +0
2017-08-09 2017-08-07 361.808 0 +0
2017-08-08 2017-08-04 351.425 0 +0
2017-08-07 2017-08-03 348.265 0 +0
2017-08-04 2017-08-02 352.779 0 +0
2017-08-03 2017-08-01 354.811 0 +0
2017-08-02 2017-07-31 353.682 0 +0
2017-08-01 2017-07-28 343.977 0 +0
2017-07-31 2017-07-27 348.039 0 +0
2017-07-28 2017-07-26 339.688 0 +0
2017-07-27 2017-07-25 340.365 0 +0
2017-07-26 2017-07-24 341.043 0 +0
2017-07-25 2017-07-21 335.174 0 +0
2017-07-24 2017-07-20 335.174 0 +0
2017-07-21 2017-07-19 336.303 0 +0
2017-07-20 2017-07-18 323.663 0 +0
2017-07-19 2017-07-17 321.632 0 +0
2017-07-18 2017-07-14 321.406 0 +0
2017-07-17 2017-07-13 320.955 0 +0
2017-07-14 2017-07-12 317.343 0 +0
2017-07-13 2017-07-11 314.183 0 +0
2017-07-12 2017-07-10 306.509 0 +0
2017-07-11 2017-07-07 303.575 0 +0
2017-07-10 2017-07-06 306.735 0 +0
2017-07-07 2017-07-05 305.832 0 +0
2017-07-06 2017-07-04 303.801 0 +0
2017-07-05 2017-07-03 316.892 0 +0
2017-07-04 2017-06-30 315.086 0 +0
2017-07-03 2017-06-29 320.503 0 +0
2017-06-30 2017-06-28 319.149 0 +0
2017-06-29 2017-06-27 325.017 0 +0
2017-06-28 2017-06-26 320.503 0 +0
2017-06-27 2017-06-23 316.215 0 +0
2017-06-26 2017-06-22 317.795 0 +0
2017-06-23 2017-06-21 315.086 0 +0
2017-06-22 2017-06-20 315.989 0 +0
2017-06-21 2017-06-19 314.635 0 +0
2017-06-20 2017-06-16 307.638 0 +0
2017-06-19 2017-06-15 308.089 0 +0
2017-06-16 2017-06-14 313.055 0 +0
2017-06-15 2017-06-13 307.412 0 +0
2017-06-14 2017-06-12 305.381 0 +0
2017-06-13 2017-06-09 313.055 0 +0
2017-06-12 2017-06-08 308.541 0 +0
2017-06-09 2017-06-07 307.864 0 +0
2017-06-08 2017-06-06 308.767 0 +0
2017-06-07 2017-06-05 306.509 0 +0
2017-06-06 2017-06-02 304.704 0 +0
2017-06-05 2017-06-01 306.058 0 +0
2017-06-02 2017-05-31 301.995 0 +0
2017-06-01 2017-05-29 310.121 0 +0
2017-05-31 2017-05-26 313.732 0 +0
2017-05-29 2017-05-25 312.829 0 +0
2017-05-26 2017-05-24 308.767 0 +0
2017-05-25 2017-05-23 310.572 0 +0
2017-05-24 2017-05-22 310.798 0 +0
2017-05-23 2017-05-19 302.898 0 +0
2017-05-22 2017-05-18 298.623 0 +0
2017-05-19 2017-05-17 293.872 0 +0
2017-05-18 2017-05-16 292.741 0 +0
2017-05-17 2017-05-15 292.967 0 +0
2017-05-16 2017-05-12 292.062 0 +0
2017-05-15 2017-05-11 287.990 0 +0
2017-05-12 2017-05-10 283.239 0 +0
2017-05-11 2017-05-09 283.691 0 +0
2017-05-10 2017-05-08 276.905 0 +0
2017-05-09 2017-05-05 275.773 0 +0
2017-05-08 2017-05-04 275.773 0 +0
2017-05-05 2017-05-02 280.977 0 +0
2017-05-04 2017-04-28 275.321 0 +0
2017-05-02 2017-04-27 276.678 0 +0
2017-04-28 2017-04-26 273.285 0 +0
2017-04-27 2017-04-25 274.642 0 +0
2017-04-26 2017-04-24 269.213 0 +0
2017-04-25 2017-04-21 267.403 0 +0
2017-04-24 2017-04-20 267.629 0 +0
2017-04-21 2017-04-19 260.390 0 +0
2017-04-20 2017-04-18 257.901 0 +0
2017-04-19 2017-04-13 260.842 0 +0
2017-04-18 2017-04-12 261.295 0 +0
2017-04-13 2017-04-11 254.508 0 +0
2017-04-12 2017-04-10 256.092 0 +0
2017-04-11 2017-04-07 256.996 0 +0
2017-04-10 2017-04-06 257.901 0 +0
2017-04-07 2017-04-05 258.806 0 +0
2017-04-06 2017-04-03 254.734 0 +0
2017-04-05 2017-03-31 252.019 0 +0
2017-04-03 2017-03-30 254.734 0 +0
2017-03-31 2017-03-29 257.901 0 +0
2017-03-30 2017-03-28 255.639 0 +0
2017-03-29 2017-03-27 254.282 0 +0
2017-03-28 2017-03-24 254.734 0 +0
2017-03-27 2017-03-23 252.246 0 +0
2017-03-24 2017-03-22 254.734 0 +0
2017-03-23 2017-03-21 258.806 0 +0
2017-03-22 2017-03-20 258.128 0 +0
2017-03-21 2017-03-17 251.114 0 +0
2017-03-20 2017-03-16 249.757 0 +0
2017-03-17 2017-03-15 242.744 0 +0
2017-03-16 2017-03-14 242.744 0 +0
2017-03-15 2017-03-13 243.649 0 +0
2017-03-14 2017-03-10 240.255 0 +0
2017-03-13 2017-03-09 237.314 0 +0
2017-03-10 2017-03-08 240.029 0 +0
2017-03-09 2017-03-07 239.577 0 +0
2017-03-08 2017-03-06 236.636 0 +0
2017-03-07 2017-03-03 234.374 0 +0
2017-03-06 2017-03-02 233.469 0 +0
2017-03-03 2017-03-01 233.921 0 +0
2017-03-02 2017-02-28 234.147 0 +0
2017-03-01 2017-02-27 237.767 0 +0
2017-02-28 2017-02-24 238.898 0 +0
2017-02-27 2017-02-23 242.970 0 +0
2017-02-24 2017-02-22 243.196 0 +0
2017-02-23 2017-02-21 238.672 0 +0
2017-02-22 2017-02-20 242.065 0 +0
2017-02-21 2017-02-17 240.029 0 +0
2017-02-20 2017-02-16 239.803 0 +0
2017-02-17 2017-02-15 233.695 0 +0
2017-02-16 2017-02-14 229.396 0 +0
2017-02-15 2017-02-13 230.301 0 +0
2017-02-14 2017-02-10 229.170 0 +0
2017-02-13 2017-02-09 230.980 0 +0
2017-02-10 2017-02-08 230.754 0 +0
2017-02-09 2017-02-07 232.337 0 +0
2017-02-08 2017-02-06 234.600 0 +0
2017-02-07 2017-02-03 231.885 0 +0
2017-02-06 2017-02-02 232.111 0 +0
2017-02-03 2017-02-01 233.695 0 +0
2017-02-02 2017-01-27 231.206 0 +0
2017-02-01 2017-01-25 227.134 0 +0
2017-01-26 2017-01-24 223.741 0 +0
2017-01-25 2017-01-23 223.741 0 +0
2017-01-24 2017-01-20 223.628 0 +0
2017-01-23 2017-01-19 225.664 0 +0
2017-01-20 2017-01-18 225.890 0 +0
2017-01-19 2017-01-17 223.628 0 +0
2017-01-18 2017-01-16 222.496 0 +0
2017-01-17 2017-01-13 225.890 0 +0
2017-01-16 2017-01-12 224.872 0 +0
2017-01-13 2017-01-11 227.134 0 +0
2017-01-12 2017-01-10 223.967 0 +0
2017-01-11 2017-01-09 221.252 0 +0
2017-01-10 2017-01-06 220.687 0 +0
2017-01-09 2017-01-05 218.651 0 +0
2017-01-06 2017-01-04 213.787 0 +0
2017-01-05 2017-01-03 214.239 0 +0
2017-01-04 2016-12-30 214.578 0 +0
2017-01-03 2016-12-29 212.203 0 +0
2016-12-30 2016-12-28 207.678 0 +0
2016-12-29 2016-12-23 203.267 0 +0
2016-12-28 2016-12-22 205.303 0 +0
2016-12-23 2016-12-21 206.095 0 +0
2016-12-22 2016-12-20 205.529 0 +0
2016-12-21 2016-12-19 206.095 0 +0
2016-12-20 2016-12-16 208.018 0 +0
2016-12-19 2016-12-15 208.131 0 +0
2016-12-16 2016-12-14 211.298 0 +0
2016-12-15 2016-12-13 210.733 0 +0
2016-12-14 2016-12-12 209.375 0 +0
2016-12-13 2016-12-09 212.882 0 +0
2016-12-12 2016-12-08 215.936 0 +0
2016-12-09 2016-12-07 215.144 0 +0
2016-12-08 2016-12-06 214.805 0 +0
2016-12-07 2016-12-05 214.918 0 +0
2016-12-06 2016-12-02 216.049 0 +0
2016-12-05 2016-12-01 220.008 0 +0
2016-12-02 2016-11-30 219.103 0 +0
2016-12-01 2016-11-29 218.311 0 +0
2016-11-30 2016-11-28 220.913 0 +0
2016-11-29 2016-11-25 218.311 0 +0
2016-11-28 2016-11-24 217.406 0 +0
2016-11-25 2016-11-23 219.782 0 +0
2016-11-24 2016-11-22 221.478 0 +0
2016-11-23 2016-11-21 218.990 0 +0
2016-11-22 2016-11-18 221.026 0 +0
2016-11-21 2016-11-17 220.347 0 +0
2016-11-18 2016-11-16 222.723 0 +0
2016-11-17 2016-11-15 218.537 0 +0
2016-11-16 2016-11-14 217.859 0 +0
2016-11-15 2016-11-11 226.229 0 +0
2016-11-14 2016-11-10 235.505 0 +0
2016-11-11 2016-11-09 228.944 0 +0
2016-11-10 2016-11-08 232.564 0 +0
2016-11-09 2016-11-07 230.980 0 +0
2016-11-08 2016-11-04 226.229 0 +0
2016-11-07 2016-11-03 228.492 0 +0
2016-11-04 2016-11-02 231.206 0 +0
2016-11-03 2016-11-01 234.374 0 +0
2016-11-02 2016-10-31 232.790 0 +0
2016-11-01 2016-10-28 235.278 0 +0
2016-10-31 2016-10-27 238.219 0 +0
2016-10-28 2016-10-26 240.029 0 +0
2016-10-27 2016-10-25 242.970 0 +0
2016-10-26 2016-10-24 243.649 0 +0
2016-10-25 2016-10-20 242.292 0 +0
2016-10-24 2016-10-19 240.708 0 +0
2016-10-20 2016-10-18 240.255 0 +0
2016-10-19 2016-10-17 236.183 0 +0
2016-10-18 2016-10-14 236.410 0 +0
2016-10-17 2016-10-13 237.541 0 +0
2016-10-14 2016-10-12 241.387 0 +0
2016-10-13 2016-10-11 244.101 0 +0
2016-10-12 2016-10-07 244.554 0 +0
2016-10-11 2016-10-06 245.911 0 +0
2016-10-07 2016-10-05 245.911 0 +0
2016-10-06 2016-10-04 245.911 0 +0
2016-10-05 2016-10-03 245.233 0 +0
2016-10-04 2016-09-30 240.934 0 +0
2016-10-03 2016-09-29 246.137 0 +0
2016-09-30 2016-09-28 245.006 0 +0
2016-09-29 2016-09-27 244.101 0 +0
2016-09-28 2016-09-26 240.934 0 +0
2016-09-27 2016-09-23 246.816 0 +0
2016-09-26 2016-09-22 242.744 0 +0
2016-09-23 2016-09-21 238.898 0 +0
2016-09-22 2016-09-20 236.410 0 +0
2016-09-21 2016-09-19 236.862 0 +0
2016-09-20 2016-09-15 237.314 0 +0
2016-09-19 2016-09-14 235.957 0 +0
2016-09-15 2016-09-13 235.278 0 +0
2016-09-14 2016-09-12 234.147 0 +0
2016-09-13 2016-09-09 241.839 0 +0
2016-09-12 2016-09-08 243.196 0 +0
2016-09-09 2016-09-07 241.160 0 +0
2016-09-08 2016-09-06 243.196 0 +0
2016-09-07 2016-09-05 237.767 0 +0
2016-09-06 2016-09-02 228.265 0 +0
2016-09-05 2016-09-01 229.170 0 +0
2016-09-02 2016-08-31 228.265 0 +0
2016-09-01 2016-08-30 231.659 0 +0
2016-08-31 2016-08-29 227.813 0 +0
2016-08-30 2016-08-26 226.682 0 +0
2016-08-29 2016-08-25 225.664 0 +0
2016-08-26 2016-08-24 227.360 0 +0
2016-08-25 2016-08-23 230.301 0 +0
2016-08-24 2016-08-22 231.659 0 +0
2016-08-23 2016-08-19 228.265 0 +0
2016-08-22 2016-08-18 229.623 0 +0
2016-08-19 2016-08-17 218.311 0 +0
2016-08-18 2016-08-16 221.026 0 +0
2016-08-17 2016-08-15 216.162 0 +0
2016-08-16 2016-08-12 212.429 0 +0
2016-08-15 2016-08-11 213.447 0 +0
2016-08-12 2016-08-10 212.655 0 +0
2016-08-11 2016-08-09 212.882 0 +0
2016-08-10 2016-08-08 213.560 0 +0
2016-08-09 2016-08-05 208.810 0 +0
2016-08-08 2016-08-04 206.547 0 +0
2016-08-05 2016-08-03 205.303 0 +0
2016-08-04 2016-08-01 208.696 0 +0
2016-08-03 2016-07-29 210.959 0 +0
2016-08-01 2016-07-28 213.787 0 +0
2016-07-29 2016-07-27 213.787 0 +0
2016-07-28 2016-07-26 210.733 0 +0
2016-07-27 2016-07-25 212.655 0 +0
2016-07-26 2016-07-22 209.488 0 +0
2016-07-25 2016-07-21 208.810 0 +0
2016-07-22 2016-07-20 209.941 0 +0
2016-07-21 2016-07-19 207.339 0 +0
2016-07-20 2016-07-18 209.262 0 +0
2016-07-19 2016-07-15 209.036 0 +0
2016-07-18 2016-07-14 207.565 0 +0
2016-07-15 2016-07-13 204.964 0 +0
2016-07-14 2016-07-12 204.624 0 +0
2016-07-13 2016-07-11 203.606 0 +0
2016-07-12 2016-07-08 200.213 0 +0
2016-07-11 2016-07-07 199.421 0 +0
2016-07-08 2016-07-06 197.159 0 +0
2016-07-07 2016-07-05 199.534 0 +0
2016-07-06 2016-07-04 202.362 0 +0
2016-07-05 2016-06-30 199.195 0 +0
2016-07-04 2016-06-29 195.010 0 +0
2016-06-30 2016-06-28 192.860 0 +0
2016-06-29 2016-06-27 193.313 0 +0
2016-06-28 2016-06-24 196.593 0 +0
2016-06-27 2016-06-23 199.195 0 +0
2016-06-24 2016-06-22 200.326 0 +0
2016-06-23 2016-06-21 195.575 0 +0
2016-06-22 2016-06-20 193.087 0 +0
2016-06-21 2016-06-17 191.051 0 +0
2016-06-20 2016-06-16 190.937 0 +0
2016-06-17 2016-06-15 195.688 0 +0
2016-06-16 2016-06-14 190.372 0 +0
2016-06-15 2016-06-13 191.729 0 +0
2016-06-14 2016-06-10 198.064 0 +0
2016-06-13 2016-06-08 198.969 0 +0
2016-06-10 2016-06-07 199.760 0 +0
2016-06-08 2016-06-06 196.593 0 +0
2016-06-07 2016-06-03 193.200 0 +0
2016-06-06 2016-06-02 192.521 0 +0
2016-06-03 2016-06-01 192.747 0 +0
2016-06-02 2016-05-31 196.028 0 +0
2016-06-01 2016-05-30 192.182 0 +0
2016-05-31 2016-05-27 193.652 0 +0
2016-05-30 2016-05-26 185.282 0 +0
2016-05-27 2016-05-25 186.074 0 +0
2016-05-26 2016-05-24 181.549 0 +0
2016-05-25 2016-05-23 179.965 0 +0
2016-05-24 2016-05-20 179.287 0 +0
2016-05-23 2016-05-19 178.349 0 +0
2016-05-20 2016-05-18 182.774 0 +0
2016-05-19 2016-05-17 184.816 0 +0
2016-05-18 2016-05-16 181.413 0 +0
2016-05-17 2016-05-13 175.967 0 +0
2016-05-16 2016-05-12 174.946 0 +0
2016-05-13 2016-05-11 177.555 0 +0
2016-05-12 2016-05-10 177.442 0 +0
2016-05-11 2016-05-09 175.967 0 +0
2016-05-10 2016-05-06 174.605 0 +0
2016-05-09 2016-05-05 173.811 0 +0
2016-05-06 2016-05-04 175.286 0 +0
2016-05-05 2016-05-03 176.194 0 +0
2016-05-04 2016-04-29 180.278 0 +0
2016-05-03 2016-04-28 182.661 0 +0
2016-04-29 2016-04-27 180.959 0 +0
2016-04-28 2016-04-26 183.568 0 +0
2016-04-27 2016-04-25 181.413 0 +0
2016-04-26 2016-04-22 184.703 0 +0
2016-04-25 2016-04-21 185.497 0 +0
2016-04-22 2016-04-20 183.682 0 +0
2016-04-21 2016-04-19 187.993 0 +0
2016-04-20 2016-04-18 187.993 0 +0
2016-04-19 2016-04-15 187.539 0 +0
2016-04-18 2016-04-14 187.199 0 +0
2016-04-15 2016-04-13 186.632 0 +0
2016-04-14 2016-04-12 181.526 0 +0
2016-04-13 2016-04-11 180.959 0 +0
2016-04-12 2016-04-08 181.526 0 +0
2016-04-11 2016-04-07 183.568 0 +0
2016-04-08 2016-04-06 180.392 0 +0
2016-04-07 2016-04-05 177.669 0 +0
2016-04-06 2016-04-01 179.824 0 +0
2016-04-05 2016-03-31 179.711 0 +0
2016-04-01 2016-03-30 179.484 0 +0
2016-03-31 2016-03-29 178.463 0 +0
2016-03-30 2016-03-24 180.165 0 +0
2016-03-29 2016-03-23 181.186 0 +0
2016-03-24 2016-03-22 180.959 0 +0
2016-03-23 2016-03-21 179.371 0 +0
2016-03-22 2016-03-18 179.144 0 +0
2016-03-21 2016-03-17 172.790 0 +0
2016-03-18 2016-03-16 171.202 0 +0
2016-03-17 2016-03-15 171.656 0 +0
2016-03-16 2016-03-14 173.925 0 +0
2016-03-15 2016-03-11 168.025 0 +0
2016-03-14 2016-03-10 164.508 0 +0
2016-03-11 2016-03-09 165.302 0 +0
2016-03-10 2016-03-08 165.983 0 +0
2016-03-09 2016-03-07 166.210 0 +0
2016-03-08 2016-03-04 167.004 0 +0
2016-03-07 2016-03-03 167.458 0 +0
2016-03-04 2016-03-02 168.252 0 +0
2016-03-03 2016-03-01 163.941 0 +0
2016-03-02 2016-02-29 160.991 0 +0
2016-03-01 2016-02-26 161.899 0 +0
2016-02-29 2016-02-25 157.701 0 +0
2016-02-26 2016-02-24 159.289 0 +0
2016-02-25 2016-02-23 160.991 0 +0
2016-02-24 2016-02-22 160.764 0 +0
2016-02-23 2016-02-19 160.197 0 +0
2016-02-22 2016-02-18 161.445 0 +0
2016-02-19 2016-02-17 156.793 0 +0
2016-02-18 2016-02-16 158.041 0 +0
2016-02-17 2016-02-15 156.793 0 +0
2016-02-16 2016-02-12 151.234 0 +0
2016-02-15 2016-02-11 154.184 0 +0
2016-02-12 2016-02-05 163.260 0 +0
2016-02-11 2016-02-04 160.991 0 +0
2016-02-05 2016-02-03 160.651 0 +0
2016-02-04 2016-02-02 165.189 0 +0
2016-02-03 2016-02-01 166.777 0 +0
2016-02-02 2016-01-29 164.395 0 +0
2016-02-01 2016-01-28 160.651 0 +0
2016-01-29 2016-01-27 159.403 0 +0
2016-01-28 2016-01-26 160.878 0 +0
2016-01-27 2016-01-25 163.714 0 +0
2016-01-26 2016-01-22 157.701 0 +0
2016-01-25 2016-01-21 151.007 0 +0
2016-01-22 2016-01-20 153.616 0 +0
2016-01-21 2016-01-19 158.608 0 +0
2016-01-20 2016-01-18 154.297 0 +0
2016-01-19 2016-01-15 155.432 0 +0
2016-01-18 2016-01-14 155.545 0 +0
2016-01-15 2016-01-13 155.886 0 +0
2016-01-14 2016-01-12 154.411 0 +0
2016-01-13 2016-01-11 156.566 0 +0
2016-01-12 2016-01-08 161.785 0 +0
2016-01-11 2016-01-07 159.062 0 +0
2016-01-08 2016-01-06 165.643 0 +0
2016-01-07 2016-01-05 167.231 0 +0
2016-01-06 2016-01-04 169.160 0 +0
2016-01-05 2015-12-31 173.017 0 +0
2016-01-04 2015-12-29 171.088 0 +0
2015-12-30 2015-12-28 171.202 0 +0
2015-12-29 2015-12-24 172.223 0 +0
2015-12-28 2015-12-22 171.088 0 +0
2015-12-23 2015-12-21 170.521 0 +0
2015-12-22 2015-12-18 171.656 0 +0
2015-12-21 2015-12-17 171.996 0 +0
2015-12-18 2015-12-16 172.223 0 +0
2015-12-17 2015-12-15 167.344 0 +0
2015-12-16 2015-12-14 166.210 0 +0
2015-12-15 2015-12-11 167.458 0 +0
2015-12-14 2015-12-10 170.635 0 +0
2015-12-11 2015-12-09 170.975 0 +0
2015-12-10 2015-12-08 169.840 0 +0
2015-12-09 2015-12-07 171.202 0 +0
2015-12-08 2015-12-04 171.315 0 +0
2015-12-07 2015-12-03 175.173 0 +0
2015-12-04 2015-12-02 174.379 0 +0
2015-12-03 2015-12-01 175.059 0 +0
2015-12-02 2015-11-30 175.059 0 +0
2015-12-01 2015-11-27 173.811 0 +0
2015-11-30 2015-11-26 176.648 0 +0
2015-11-27 2015-11-25 177.442 0 +0
2015-11-26 2015-11-24 177.101 0 +0
2015-11-25 2015-11-23 176.421 0 +0
2015-11-24 2015-11-20 175.967 0 +0
2015-11-23 2015-11-19 173.698 0 +0
2015-11-20 2015-11-18 171.769 0 +0
2015-11-19 2015-11-17 171.542 0 +0
2015-11-18 2015-11-16 169.160 0 +0
2015-11-17 2015-11-13 172.677 0 +0
2015-11-16 2015-11-12 175.853 0 +0
2015-11-13 2015-11-11 171.883 0 +0
2015-11-12 2015-11-10 170.635 0 +0
2015-11-11 2015-11-09 172.450 0 +0
2015-11-10 2015-11-06 175.286 0 +0
2015-11-09 2015-11-05 172.790 0 +0
2015-11-06 2015-11-04 173.584 0 +0
2015-11-05 2015-11-03 170.748 0 +0
2015-11-04 2015-11-02 167.344 0 +0
2015-11-03 2015-10-30 166.323 0 +0
2015-11-02 2015-10-29 167.912 0 +0
2015-10-30 2015-10-28 169.954 0 +0
2015-10-29 2015-10-27 169.160 0 +0
2015-10-28 2015-10-26 169.046 0 +0
2015-10-27 2015-10-23 169.273 0 +0
2015-10-26 2015-10-22 165.983 0 +0
2015-10-23 2015-10-20 166.664 0 +0
2015-10-22 2015-10-19 166.891 0 +0
2015-10-20 2015-10-16 166.323 0 +0
2015-10-19 2015-10-15 164.508 0 +0
2015-10-16 2015-10-14 161.785 0 +0
2015-10-15 2015-10-13 162.126 0 +0
2015-10-14 2015-10-12 163.374 0 +0
2015-10-13 2015-10-09 160.991 0 +0
2015-10-12 2015-10-08 161.218 0 +0
2015-10-09 2015-10-07 161.104 0 +0
2015-10-08 2015-10-06 158.382 0 +0
2015-10-07 2015-10-05 158.495 0 +0
2015-10-06 2015-10-02 153.730 0 +0
2015-10-05 2015-09-30 146.696 0 +0
2015-10-02 2015-09-29 144.427 0 +0
2015-09-30 2015-09-25 148.625 0 +0
2015-09-29 2015-09-24 148.284 0 +0
2015-09-25 2015-09-23 148.511 0 +0
2015-09-24 2015-09-22 150.213 0 +0
2015-09-23 2015-09-21 151.801 0 +0
2015-09-22 2015-09-18 153.503 0 +0
2015-09-21 2015-09-17 152.368 0 +0
2015-09-18 2015-09-16 153.616 0 +0
2015-09-17 2015-09-15 148.851 0 +0
2015-09-16 2015-09-14 145.221 0 +0
2015-09-15 2015-09-11 144.540 0 +0
2015-09-14 2015-09-10 145.902 0 +0
2015-09-11 2015-09-09 151.574 0 +0
2015-09-10 2015-09-08 146.809 0 +0
2015-09-09 2015-09-07 143.406 0 +0
2015-09-08 2015-09-04 144.540 0 +0
2015-09-07 2015-09-02 144.540 0 +0
2015-09-04 2015-09-01 144.313 0 +0
2015-09-02 2015-08-31 149.532 0 +0
2015-09-01 2015-08-28 148.284 0 +0
2015-08-31 2015-08-27 149.986 0 +0
2015-08-28 2015-08-26 145.902 0 +0
2015-08-27 2015-08-25 148.511 0 +0
2015-08-26 2015-08-24 141.817 0 +0
2015-08-25 2015-08-21 149.305 0 +0
2015-08-24 2015-08-20 154.524 0 +0
2015-08-21 2015-08-19 158.382 0 +0
2015-08-20 2015-08-18 158.155 0 +0
2015-08-19 2015-08-17 161.104 0 +0
2015-08-18 2015-08-14 162.693 0 +0
2015-08-17 2015-08-13 163.487 0 +0
2015-08-14 2015-08-12 153.049 0 +0
2015-08-13 2015-08-11 159.743 0 +0
2015-08-12 2015-08-10 162.012 0 +0
2015-08-11 2015-08-07 161.218 0 +0
2015-08-10 2015-08-06 159.856 0 +0
2015-08-07 2015-08-05 161.558 0 +0
2015-08-06 2015-08-04 162.239 0 +0
2015-08-05 2015-08-03 163.374 0 +0
2015-08-04 2015-07-31 164.168 0 +0
2015-08-03 2015-07-30 162.012 0 +0
2015-07-31 2015-07-29 163.827 0 +0
2015-07-30 2015-07-28 166.210 0 +0
2015-07-29 2015-07-27 165.189 0 +0
2015-07-28 2015-07-24 171.883 0 +0
2015-07-27 2015-07-23 175.286 0 +0
2015-07-24 2015-07-22 175.286 0 +0
2015-07-23 2015-07-21 177.669 0 +0
2015-07-22 2015-07-20 176.421 0 +0
2015-07-21 2015-07-17 174.265 0 +0
2015-07-20 2015-07-16 170.181 0 +0
2015-07-17 2015-07-15 170.181 0 +0
2015-07-16 2015-07-14 172.109 0 +0
2015-07-15 2015-07-13 170.748 0 +0
2015-07-14 2015-07-10 168.933 0 +0
2015-07-13 2015-07-09 165.643 0 +0
2015-07-10 2015-07-08 152.936 0 +0
2015-07-09 2015-07-07 164.168 0 +0
2015-07-08 2015-07-06 166.210 0 +0
2015-07-07 2015-07-03 175.967 0 +0
2015-07-06 2015-07-02 177.555 0 +0
2015-07-03 2015-06-30 175.513 0 +0
2015-07-02 2015-06-29 173.698 0 +0
2015-06-30 2015-06-26 181.413 0 +0
2015-06-29 2015-06-25 183.795 0 +0
2015-06-26 2015-06-24 185.724 0 +0
2015-06-25 2015-06-23 179.371 0 +0
2015-06-24 2015-06-22 178.123 0 +0
2015-06-23 2015-06-19 174.946 0 +0
2015-06-22 2015-06-18 175.059 0 +0
2015-06-19 2015-06-17 175.059 0 +0
2015-06-18 2015-06-16 174.832 0 +0
2015-06-17 2015-06-15 176.080 0 +0
2015-06-16 2015-06-12 178.349 0 +0
2015-06-15 2015-06-11 175.059 0 +0
2015-06-12 2015-06-10 173.811 0 +0
2015-06-11 2015-06-09 175.853 0 +0
2015-06-10 2015-06-08 175.967 0 +0
2015-06-09 2015-06-05 175.513 0 +0
2015-06-08 2015-06-04 179.030 0 +0
2015-06-05 2015-06-03 179.371 0 +0
2015-06-04 2015-06-02 178.349 0 +0
2015-06-03 2015-06-01 177.101 0 +0
2015-06-02 2015-05-29 176.648 0 +0
2015-06-01 2015-05-28 176.080 0 +0
2015-05-29 2015-05-27 179.144 0 +0
2015-05-28 2015-05-26 180.165 0 +0
2015-05-27 2015-05-22 180.165 0 +0
2015-05-26 2015-05-21 177.896 0 +0
2015-05-22 2015-05-20 179.938 0 +0
2015-05-21 2015-05-19 183.114 0 +0
2015-05-20 2015-05-18 182.774 0 +0
2015-05-19 2015-05-15 184.136 0 +0
2015-05-18 2015-05-14 183.410 0 +0
2015-05-15 2015-05-13 178.294 0 +0
2015-05-14 2015-05-12 178.521 0 +0
2015-05-13 2015-05-11 180.340 0 +0
2015-05-12 2015-05-08 175.110 0 +0
2015-05-11 2015-05-07 173.973 0 +0
2015-05-08 2015-05-06 177.384 0 +0
2015-05-07 2015-05-05 179.203 0 +0
2015-05-06 2015-05-04 179.658 0 +0
2015-05-05 2015-04-30 182.956 0 +0
2015-05-04 2015-04-29 186.708 0 +0
2015-04-30 2015-04-28 186.026 0 +0
2015-04-29 2015-04-27 184.889 0 +0
2015-04-28 2015-04-24 183.752 0 +0
2015-04-27 2015-04-23 182.956 0 +0
2015-04-24 2015-04-22 185.002 0 +0
2015-04-23 2015-04-21 180.909 0 +0
2015-04-22 2015-04-20 174.086 0 +0
2015-04-21 2015-04-17 180.568 0 +0
2015-04-20 2015-04-16 181.932 0 +0
2015-04-17 2015-04-15 179.203 0 +0
2015-04-16 2015-04-14 183.297 0 +0
2015-04-15 2015-04-13 193.871 0 +0
2015-04-14 2015-04-10 183.979 0 +0
2015-04-13 2015-04-09 181.818 0 +0
2015-04-10 2015-04-08 175.678 0 +0
2015-04-09 2015-04-02 170.334 0 +0
2015-04-08 2015-04-01 168.287 0 +0
2015-04-02 2015-03-31 167.378 0 +0
2015-04-01 2015-03-30 164.535 0 +0
2015-03-31 2015-03-27 161.351 0 +0
2015-03-30 2015-03-26 160.100 0 +0
2015-03-27 2015-03-25 162.261 0 +0
2015-03-26 2015-03-24 162.602 0 +0
2015-03-25 2015-03-23 165.103 0 +0
2015-03-24 2015-03-20 162.147 0 +0
2015-03-23 2015-03-19 164.876 0 +0
2015-03-20 2015-03-18 154.529 0 +0
2015-03-19 2015-03-17 152.141 0 +0
2015-03-18 2015-03-16 154.188 0 +0
2015-03-17 2015-03-13 151.913 0 +0
2015-03-16 2015-03-12 149.867 0 +0
2015-03-13 2015-03-11 149.753 0 +0
2015-03-12 2015-03-10 149.071 0 +0
2015-03-11 2015-03-09 150.321 0 +0
2015-03-10 2015-03-06 149.753 0 +0
2015-03-09 2015-03-05 150.208 0 +0
2015-03-06 2015-03-04 151.572 0 +0
2015-03-05 2015-03-03 153.846 0 +0
2015-03-04 2015-03-02 155.438 0 +0
2015-03-03 2015-02-27 154.529 0 +0
2015-03-02 2015-02-26 154.188 0 +0
2015-02-27 2015-02-25 154.415 0 +0
2015-02-26 2015-02-24 153.619 0 +0
2015-02-25 2015-02-23 153.278 0 +0
2015-02-24 2015-02-18 147.706 0 +0
2015-02-23 2015-02-16 148.388 0 +0
2015-02-17 2015-02-13 148.047 0 +0
2015-02-16 2015-02-12 147.365 0 +0
2015-02-13 2015-02-11 149.639 0 +0
2015-02-12 2015-02-10 151.231 0 +0
2015-02-11 2015-02-09 150.776 0 +0
2015-02-10 2015-02-06 152.596 0 +0
2015-02-09 2015-02-05 153.733 0 +0
2015-02-06 2015-02-04 152.254 0 +0
2015-02-05 2015-02-03 153.619 0 +0
2015-02-04 2015-02-02 154.415 0 +0
2015-02-03 2015-01-30 150.094 0 +0
2015-02-02 2015-01-29 153.050 0 +0
2015-01-30 2015-01-28 155.666 0 +0
2015-01-29 2015-01-27 154.642 0 +0
2015-01-28 2015-01-26 155.779 0 +0
2015-01-27 2015-01-23 150.890 0 +0
2015-01-26 2015-01-22 149.639 0 +0
2015-01-23 2015-01-21 146.342 0 +0
2015-01-22 2015-01-20 141.111 0 +0
2015-01-21 2015-01-19 139.860 0 +0
2015-01-20 2015-01-16 138.610 0 +0
2015-01-19 2015-01-15 144.295 0 +0
2015-01-16 2015-01-14 143.272 0 +0
2015-01-15 2015-01-13 145.318 0 +0
2015-01-14 2015-01-12 144.522 0 +0
2015-01-13 2015-01-09 144.636 0 +0
2015-01-12 2015-01-08 144.750 0 +0
2015-01-09 2015-01-07 141.452 0 +0
2015-01-08 2015-01-06 136.449 0 +0
2015-01-07 2015-01-05 129.058 0 +0
2015-01-06 2015-01-02 128.262 0 +0
2015-01-05 2014-12-31 127.921 0 +0
2015-01-02 2014-12-29 128.944 0 +0
2014-12-30 2014-12-24 128.148 0 +0
2014-12-29 2014-12-22 128.490 0 +0
2014-12-23 2014-12-19 131.560 0 +0
2014-12-22 2014-12-18 127.239 0 +0
2014-12-19 2014-12-17 119.734 0 +0
2014-12-18 2014-12-16 122.804 0 +0
2014-12-17 2014-12-15 127.239 0 +0
2014-12-16 2014-12-12 129.286 0 +0
2014-12-15 2014-12-11 128.944 0 +0
2014-12-12 2014-12-10 131.332 0 +0
2014-12-11 2014-12-09 131.673 0 +0
2014-12-10 2014-12-08 134.857 0 +0
2014-12-09 2014-12-05 135.198 0 +0
2014-12-08 2014-12-04 134.402 0 +0
2014-12-05 2014-12-03 133.834 0 +0
2014-12-04 2014-12-02 135.994 0 +0
2014-12-03 2014-12-01 136.790 0 +0
2014-12-02 2014-11-28 140.997 0 +0
2014-12-01 2014-11-27 142.248 0 +0
2014-11-28 2014-11-26 142.930 0 +0
2014-11-27 2014-11-25 141.793 0 +0
2014-11-26 2014-11-24 142.703 0 +0
2014-11-25 2014-11-21 141.225 0 +0
2014-11-24 2014-11-20 142.930 0 +0
2014-11-21 2014-11-19 141.452 0 +0
2014-11-20 2014-11-18 143.044 0 +0
2014-11-19 2014-11-17 146.797 0 +0
2014-11-18 2014-11-14 149.980 0 +0
2014-11-17 2014-11-13 147.251 0 +0
2014-11-14 2014-11-12 146.910 0 +0
2014-11-13 2014-11-11 145.091 0 +0
2014-11-12 2014-11-10 142.930 0 +0
2014-11-11 2014-11-07 139.974 0 +0
2014-11-10 2014-11-06 140.543 0 +0
2014-11-07 2014-11-05 140.997 0 +0
2014-11-06 2014-11-04 139.519 0 +0
2014-11-05 2014-11-03 140.770 0 +0
2014-11-04 2014-10-31 140.543 0 +0
2014-11-03 2014-10-30 138.610 0 +0
2014-10-31 2014-10-29 138.382 0 +0
2014-10-30 2014-10-28 136.563 0 +0
2014-10-29 2014-10-27 134.289 0 +0
2014-10-28 2014-10-24 135.881 0 +0
2014-10-27 2014-10-23 135.994 0 +0
2014-10-24 2014-10-22 135.653 0 +0
2014-10-23 2014-10-21 131.219 0 +0
2014-10-22 2014-10-20 129.968 0 +0
2014-10-21 2014-10-17 128.148 0 +0
2014-10-20 2014-10-16 128.490 0 +0
2014-10-17 2014-10-15 130.082 0 +0
2014-10-16 2014-10-14 128.944 0 +0
2014-10-15 2014-10-13 130.082 0 +0
2014-10-14 2014-10-10 131.560 0 +0
2014-10-13 2014-10-09 134.061 0 +0
2014-10-10 2014-10-08 134.744 0 +0
2014-10-09 2014-10-07 135.994 0 +0
2014-10-08 2014-10-06 136.108 0 +0
2014-10-07 2014-10-03 131.901 0 +0
2014-10-06 2014-09-30 131.332 0 +0
2014-10-03 2014-09-29 131.446 0 +0
2014-09-30 2014-09-26 132.469 0 +0
2014-09-29 2014-09-25 134.061 0 +0
2014-09-26 2014-09-24 134.744 0 +0
2014-09-25 2014-09-23 135.198 0 +0
2014-09-24 2014-09-22 137.700 0 +0
2014-09-23 2014-09-19 142.362 0 +0
2014-09-22 2014-09-18 139.747 0 +0
2014-09-19 2014-09-17 140.997 0 +0
2014-09-18 2014-09-16 137.586 0 +0
2014-09-17 2014-09-15 140.315 0 +0
2014-09-16 2014-09-12 139.747 0 +0
2014-09-15 2014-09-11 138.951 0 +0
2014-09-12 2014-09-10 138.723 0 +0
2014-09-11 2014-09-08 143.385 0 +0
2014-09-10 2014-09-05 145.887 0 +0
2014-09-08 2014-09-04 147.138 0 +0
2014-09-05 2014-09-03 147.024 0 +0
2014-09-04 2014-09-02 142.930 0 +0
2014-09-03 2014-09-01 143.954 0 +0
2014-09-02 2014-08-29 143.840 0 +0
2014-09-01 2014-08-28 145.318 0 +0
2014-08-29 2014-08-27 146.001 0 +0
2014-08-28 2014-08-26 147.138 0 +0
2014-08-27 2014-08-25 147.592 0 +0
2014-08-26 2014-08-22 148.616 0 +0
2014-08-25 2014-08-21 148.616 0 +0
2014-08-22 2014-08-20 149.980 0 +0
2014-08-21 2014-08-19 147.592 0 +0
2014-08-20 2014-08-18 146.455 0 +0
2014-08-19 2014-08-15 148.161 0 +0
2014-08-18 2014-08-14 147.934 0 +0
2014-08-15 2014-08-13 151.459 0 +0
2014-08-14 2014-08-12 151.572 0 +0
2014-08-13 2014-08-11 150.435 0 +0
2014-08-12 2014-08-08 147.592 0 +0
2014-08-11 2014-08-07 145.887 0 +0
2014-08-08 2014-08-06 151.117 0 +0
2014-08-07 2014-08-05 151.800 0 +0
2014-08-06 2014-08-04 146.910 0 +0
2014-08-05 2014-08-01 145.773 0 +0
2014-08-04 2014-07-31 146.001 0 +0
2014-08-01 2014-07-30 146.114 0 +0
2014-07-31 2014-07-29 148.275 0 +0
2014-07-30 2014-07-28 146.569 0 +0
2014-07-29 2014-07-25 142.021 0 +0
2014-07-28 2014-07-24 141.566 0 +0
2014-07-25 2014-07-23 141.339 0 +0
2014-07-24 2014-07-22 141.111 0 +0
2014-07-23 2014-07-21 138.155 0 +0
2014-07-22 2014-07-18 139.747 0 +0
2014-07-21 2014-07-17 140.429 0 +0
2014-07-18 2014-07-16 141.339 0 +0
2014-07-17 2014-07-15 140.770 0 +0
2014-07-16 2014-07-14 139.633 0 +0
2014-07-15 2014-07-11 138.268 0 +0
2014-07-14 2014-07-10 138.951 0 +0
2014-07-11 2014-07-09 137.814 0 +0
2014-07-10 2014-07-08 142.476 0 +0
2014-07-09 2014-07-07 142.589 0 +0
2014-07-08 2014-07-04 142.248 0 +0
2014-07-07 2014-07-03 141.793 0 +0
2014-07-04 2014-07-02 139.633 0 +0
2014-07-03 2014-06-30 134.402 0 +0
2014-07-02 2014-06-27 134.630 0 +0
2014-06-30 2014-06-26 134.630 0 +0
2014-06-27 2014-06-25 130.877 0 +0
2014-06-26 2014-06-24 130.650 0 +0
2014-06-25 2014-06-23 129.854 0 +0
2014-06-24 2014-06-20 131.673 0 +0
2014-06-23 2014-06-19 131.673 0 +0
2014-06-20 2014-06-18 132.128 0 +0
2014-06-19 2014-06-17 131.446 0 +0
2014-06-18 2014-06-16 132.583 0 +0
2014-06-17 2014-06-13 132.015 0 +0
2014-06-16 2014-06-12 131.446 0 +0
2014-06-13 2014-06-11 132.356 0 +0
2014-06-12 2014-06-10 129.058 0 +0
2014-06-11 2014-06-09 125.761 0 +0
2014-06-10 2014-06-06 123.032 0 +0
2014-06-09 2014-06-05 123.259 0 +0
2014-06-06 2014-06-04 124.169 0 +0
2014-06-05 2014-06-03 127.353 0 +0
2014-06-04 2014-05-30 124.282 0 +0
2014-06-03 2014-05-29 124.851 0 +0
2014-05-30 2014-05-28 128.831 0 +0
2014-05-29 2014-05-27 126.670 0 +0
2014-05-28 2014-05-26 126.670 0 +0
2014-05-27 2014-05-23 126.329 0 +0
2014-05-26 2014-05-22 127.694 0 +0
2014-05-23 2014-05-21 127.011 0 +0
2014-05-22 2014-05-20 127.239 0 +0
2014-05-21 2014-05-19 122.349 0 +0
2014-05-20 2014-05-16 121.099 0 +0
2014-05-19 2014-05-15 123.987 0 +0
2014-05-16 2014-05-14 2928.746 0 +0
2014-05-15 2014-05-13 2891.709 0 +0
2014-05-14 2014-05-12 2871.767 0 +0
2014-05-13 2014-05-09 2728.178 0 +0
2014-05-12 2014-05-08 2698.549 0 +0
2014-05-09 2014-05-07 2699.689 0 +0
2014-05-08 2014-05-05 2806.810 0 +0
2014-05-07 2014-05-02 2822.764 0 +0
2014-05-05 2014-04-30 2753.249 0 +0
2014-05-02 2014-04-29 2903.105 0 +0
2014-04-30 2014-04-28 2897.407 0 +0
2014-04-29 2014-04-25 2982.877 0 +0
2014-04-28 2014-04-24 3034.158 0 +0
2014-04-25 2014-04-23 3014.215 0 +0
2014-04-24 2014-04-22 2988.575 0 +0
2014-04-23 2014-04-17 2994.273 0 +0
2014-04-22 2014-04-16 2971.481 0 +0
2014-04-17 2014-04-15 2940.142 0 +0
2014-04-16 2014-04-14 2997.122 0 +0
2014-04-15 2014-04-11 2991.424 0 +0
2014-04-14 2014-04-10 3207.946 0 +0
2014-04-11 2014-04-09 2982.877 0 +0
2014-04-10 2014-04-08 2903.105 0 +0
2014-04-09 2014-04-07 2857.522 0 +0
2014-04-08 2014-04-04 2991.424 0 +0
2014-04-07 2014-04-03 3113.930 0 +0
2014-04-04 2014-04-02 3199.399 0 +0
2014-04-03 2014-04-01 3210.795 0 +0
2014-04-02 2014-03-31 3074.044 0 +0
2014-04-01 2014-03-28 3048.403 0 +0
2014-03-31 2014-03-27 2971.481 0 +0
2014-03-28 2014-03-26 3156.664 0 +0
2014-03-27 2014-03-25 3182.305 0 +0
2014-03-26 2014-03-24 3344.696 0 +0
2014-03-25 2014-03-21 3262.076 0 +0
2014-03-24 2014-03-20 3179.456 0 +0
2014-03-21 2014-03-19 3233.586 0 +0
2014-03-20 2014-03-18 3293.415 0 +0
2014-03-19 2014-03-17 3113.930 0 +0
2014-03-18 2014-03-14 3213.644 0 +0
2014-03-17 2014-03-13 3350.394 0 +0
2014-03-14 2014-03-12 3430.166 0 +0
2014-03-13 2014-03-11 3518.484 0 +0
2014-03-12 2014-03-10 3512.786 0 +0
2014-03-11 2014-03-07 3592.557 0 +0
2014-03-10 2014-03-06 3618.198 0 +0
2014-03-07 2014-03-05 3546.974 0 +0
2014-03-06 2014-03-04 3489.994 0 +0
2014-03-05 2014-03-03 3430.166 0 +0
2014-03-04 2014-02-28 3546.974 0 +0
2014-03-03 2014-02-27 3512.786 0 +0
2014-02-28 2014-02-26 3338.999 0 +0
2014-02-27 2014-02-25 3279.170 0 +0
2014-02-26 2014-02-24 3293.415 0 +0
2014-02-25 2014-02-21 3307.660 0 +0
2014-02-24 2014-02-20 3216.493 0 +0
2014-02-21 2014-02-19 3319.056 0 +0
2014-02-20 2014-02-18 3330.452 0 +0
2014-02-19 2014-02-17 3304.811 0 +0
2014-02-18 2014-02-14 3125.325 0 +0
2014-02-17 2014-02-13 3076.893 0 +0
2014-02-14 2014-02-12 3065.497 0 +0
2014-02-13 2014-02-11 3019.913 0 +0
2014-02-12 2014-02-10 3039.856 0 +0
2014-02-11 2014-02-07 2988.575 0 +0
2014-02-10 2014-02-06 2897.407 0 +0
2014-02-07 2014-02-05 2908.803 0 +0
2014-02-06 2014-02-04 2908.803 0 +0
2014-02-05 2014-01-30 3096.836 0 +0
2014-02-04 2014-01-28 2866.069 0 +0
2014-01-29 2014-01-27 2788.577 0 +0
2014-01-28 2014-01-24 2854.673 0 +0
2014-01-27 2014-01-23 2974.330 0 +0
2014-01-24 2014-01-22 3002.819 0 +0
2014-01-23 2014-01-21 2962.934 0 +0
2014-01-22 2014-01-20 2965.783 0 +0
2014-01-21 2014-01-17 3014.215 0 +0
2014-01-20 2014-01-16 2920.199 0 +0
2014-01-17 2014-01-15 2897.407 0 +0
2014-01-16 2014-01-14 2809.089 0 +0
2014-01-15 2014-01-13 2829.602 0 +0
2014-01-14 2014-01-10 2834.160 0 +0
2014-01-13 2014-01-09 2809.089 0 +0
2014-01-10 2014-01-08 2857.522 0 +0
2014-01-09 2014-01-07 2814.787 0 +0
2014-01-08 2014-01-06 2823.904 0 +0
2014-01-07 2014-01-03 2814.787 0 +0
2014-01-06 2014-01-02 2874.616 0 +0
2014-01-03 2013-12-31 2818.206 0 +0
2014-01-02 2013-12-27 2753.249 0 +0
2013-12-30 2013-12-24 2673.478 0 +0
2013-12-27 2013-12-20 2641.569 0 +0
2013-12-23 2013-12-19 2642.709 0 +0
2013-12-20 2013-12-18 2662.082 0 +0
2013-12-19 2013-12-17 2654.105 0 +0
2013-12-18 2013-12-16 2695.130 0 +0
2013-12-17 2013-12-13 2656.384 0 +0
2013-12-16 2013-12-12 2663.222 0 +0
2013-12-13 2013-12-11 2704.247 0 +0
2013-12-12 2013-12-10 2656.384 0 +0
2013-12-11 2013-12-09 2634.732 0 +0
2013-12-10 2013-12-06 2621.057 0 +0
2013-12-09 2013-12-05 2562.938 0 +0
2013-12-06 2013-12-04 2527.610 0 +0
2013-12-05 2013-12-03 2551.542 0 +0
2013-12-04 2013-12-02 2588.009 0 +0
2013-12-03 2013-11-29 2554.961 0 +0
2013-12-02 2013-11-28 2518.494 0 +0
2013-11-29 2013-11-27 2515.075 0 +0
2013-11-28 2013-11-26 2490.004 0 +0
2013-11-27 2013-11-25 2495.702 0 +0
2013-11-26 2013-11-22 2419.349 0 +0
2013-11-25 2013-11-21 2403.395 0 +0
2013-11-22 2013-11-20 2387.441 0 +0
2013-11-21 2013-11-19 2387.441 0 +0
2013-11-20 2013-11-18 2427.327 0 +0
2013-11-19 2013-11-15 2390.860 0 +0
2013-11-18 2013-11-14 2340.718 0 +0
2013-11-15 2013-11-13 2237.015 0 +0
2013-11-14 2013-11-12 2330.461 0 +0
2013-11-13 2013-11-11 2342.997 0 +0
2013-11-12 2013-11-08 2287.157 0 +0
2013-11-11 2013-11-07 2321.345 0 +0
2013-11-08 2013-11-06 2347.555 0 +0
2013-11-07 2013-11-05 2346.416 0 +0
2013-11-06 2013-11-04 2374.905 0 +0
2013-11-05 2013-11-01 2407.954 0 +0
2013-11-04 2013-10-31 2411.372 0 +0
2013-11-01 2013-10-30 2442.141 0 +0
2013-10-31 2013-10-29 2384.022 0 +0
2013-10-30 2013-10-28 2467.212 0 +0
2013-10-29 2013-10-25 2428.466 0 +0
2013-10-28 2013-10-24 2443.281 0 +0
2013-10-25 2013-10-23 2451.258 0 +0
2013-10-24 2013-10-22 2502.540 0 +0
2013-10-23 2013-10-21 2551.542 0 +0
2013-10-22 2013-10-18 2448.979 0 +0
2013-10-21 2013-10-17 2394.278 0 +0
2013-10-18 2013-10-16 2401.116 0 +0
2013-10-17 2013-10-15 2403.395 0 +0
2013-10-16 2013-10-11 2387.441 0 +0
2013-10-15 2013-10-10 2335.020 0 +0
2013-10-11 2013-10-09 2357.812 0 +0
2013-10-10 2013-10-08 2427.327 0 +0
2013-10-09 2013-10-07 2377.185 0 +0
2013-10-08 2013-10-04 2388.581 0 +0
2013-10-07 2013-10-03 2391.999 0 +0
2013-10-04 2013-10-02 2364.649 0 +0
2013-10-03 2013-09-30 2317.926 0 +0
2013-10-02 2013-09-27 2380.603 0 +0
2013-09-30 2013-09-26 2330.461 0 +0
2013-09-27 2013-09-25 2333.880 0 +0
2013-09-26 2013-09-24 2293.995 0 +0
2013-09-25 2013-09-23 2331.601 0 +0
2013-09-24 2013-09-19 2337.299 0 +0
2013-09-23 2013-09-18 2292.855 0 +0
2013-09-19 2013-09-17 2386.301 0 +0
2013-09-18 2013-09-16 2399.976 0 +0
2013-09-17 2013-09-13 2340.718 0 +0
2013-09-16 2013-09-12 2352.114 0 +0
2013-09-13 2013-09-11 2291.715 0 +0
2013-09-12 2013-09-10 2273.482 0 +0
2013-09-11 2013-09-09 2224.480 0 +0
2013-09-10 2013-09-06 2205.107 0 +0
2013-09-09 2013-09-05 2208.525 0 +0
2013-09-06 2013-09-04 2159.523 0 +0
2013-09-05 2013-09-03 2164.081 0 +0
2013-09-04 2013-09-02 2144.708 0 +0
2013-09-03 2013-08-30 2071.775 0 +0
2013-09-02 2013-08-29 2061.518 0 +0
2013-08-30 2013-08-28 2029.610 0 +0
2013-08-29 2013-08-27 2062.658 0 +0
2013-08-28 2013-08-26 2033.028 0 +0
2013-08-27 2013-08-23 2027.330 0 +0
2013-08-26 2013-08-22 2051.262 0 +0
2013-08-23 2013-08-21 2051.262 0 +0
2013-08-22 2013-08-20 2074.054 0 +0
2013-08-21 2013-08-19 2109.381 0 +0
2013-08-20 2013-08-16 2088.868 0 +0
2013-08-19 2013-08-15 2096.845 0 +0
2013-08-16 2013-08-13 2108.241 0 +0
2013-08-15 2013-08-12 2093.427 0 +0
2013-08-13 2013-08-09 2036.447 0 +0
2013-08-12 2013-08-08 2030.749 0 +0
2013-08-09 2013-08-07 2052.401 0 +0
2013-08-08 2013-08-06 2140.150 0 +0
2013-08-07 2013-08-05 2113.939 0 +0
2013-08-06 2013-08-02 2052.401 0 +0
2013-08-05 2013-08-01 2054.681 0 +0
2013-08-02 2013-07-31 2004.539 0 +0
2013-08-01 2013-07-30 2071.775 0 +0
2013-07-31 2013-07-29 1992.003 0 +0
2013-07-30 2013-07-26 1979.468 0 +0
2013-07-29 2013-07-25 1905.394 0 +0
2013-07-26 2013-07-24 1884.882 0 +0
2013-07-25 2013-07-23 1895.138 0 +0
2013-07-24 2013-07-22 1866.648 0 +0
2013-07-23 2013-07-19 1901.976 0 +0
2013-07-22 2013-07-18 1867.788 0 +0
2013-07-19 2013-07-17 1880.323 0 +0
2013-07-18 2013-07-16 1879.184 0 +0
2013-07-17 2013-07-15 1831.321 0 +0
2013-07-16 2013-07-12 1765.225 0 +0
2013-07-15 2013-07-11 1770.923 0 +0
2013-07-12 2013-07-10 1734.456 0 +0
2013-07-11 2013-07-09 1717.362 0 +0
2013-07-10 2013-07-08 1723.060 0 +0
2013-07-09 2013-07-05 1757.248 0 +0
2013-07-08 2013-07-04 1745.852 0 +0
2013-07-05 2013-07-03 1702.547 0 +0
2013-07-04 2013-07-02 1719.641 0 +0
2013-07-03 2013-06-28 1733.316 0 +0
2013-07-02 2013-06-27 1696.849 0 +0
2013-06-28 2013-06-26 1654.685 0 +0
2013-06-27 2013-06-25 1614.799 0 +0
2013-06-26 2013-06-24 1587.449 0 +0
2013-06-25 2013-06-21 1628.474 0 +0
2013-06-24 2013-06-20 1653.545 0 +0
2013-06-21 2013-06-19 1707.106 0 +0
2013-06-20 2013-06-18 1712.804 0 +0
2013-06-19 2013-06-17 1715.083 0 +0
2013-06-18 2013-06-14 1713.943 0 +0
2013-06-17 2013-06-13 1696.849 0 +0
2013-06-14 2013-06-11 1736.735 0 +0
2013-06-13 2013-06-10 1739.014 0 +0
2013-06-11 2013-06-07 1708.245 0 +0
2013-06-10 2013-06-06 1710.524 0 +0
2013-06-07 2013-06-05 1711.664 0 +0
2013-06-06 2013-06-04 1728.758 0 +0
2013-06-05 2013-06-03 1727.618 0 +0
2013-06-04 2013-05-31 1753.829 0 +0
2013-06-03 2013-05-30 1753.829 0 +0
2013-05-31 2013-05-29 1729.898 0 +0
2013-05-30 2013-05-28 1733.316 0 +0
2013-05-29 2013-05-27 1711.664 0 +0
2013-05-28 2013-05-24 1705.966 0 +0
2013-05-27 2013-05-23 1668.360 0 +0
2013-05-24 2013-05-22 1726.479 0 +0
2013-05-23 2013-05-21 1732.177 0 +0
2013-05-22 2013-05-20 1762.946 0 +0
2013-05-21 2013-05-16 1670.658 0 +0
2013-05-20 2013-05-15 1568.887 0 +0
2013-05-16 2013-05-14 1542.586 0 +0
2013-05-15 2013-05-13 1536.869 0 +0
2013-05-14 2013-05-10 1582.609 0 +0
2013-05-13 2013-05-09 1565.456 0 +0
2013-05-10 2013-05-08 1570.030 0 +0
2013-05-09 2013-05-07 1573.461 0 +0
2013-05-08 2013-05-06 1571.174 0 +0
2013-05-07 2013-05-03 1549.447 0 +0
2013-05-06 2013-05-02 1563.169 0 +0
2013-05-03 2013-04-30 1522.003 0 +0
2013-05-02 2013-04-29 1497.989 0 +0
2013-04-30 2013-04-26 1480.837 0 +0
2013-04-29 2013-04-25 1461.397 0 +0
2013-04-26 2013-04-24 1454.536 0 +0
2013-04-25 2013-04-23 1438.527 0 +0
2013-04-24 2013-04-22 1457.967 0 +0
2013-04-23 2013-04-19 1446.532 0 +0
2013-04-22 2013-04-18 1413.370 0 +0
2013-04-19 2013-04-17 1429.379 0 +0
2013-04-18 2013-04-16 1398.505 0 +0
2013-04-17 2013-04-15 1406.509 0 +0
2013-04-16 2013-04-12 1429.379 0 +0
2013-04-15 2013-04-11 1431.666 0 +0
2013-04-12 2013-04-10 1425.949 0 +0
2013-04-11 2013-04-09 1415.657 0 +0
2013-04-10 2013-04-08 1379.065 0 +0
2013-04-09 2013-04-05 1356.195 0 +0
2013-04-08 2013-04-03 1388.213 0 +0
2013-04-05 2013-04-02 1388.213 0 +0
2013-04-03 2013-03-28 1411.083 0 +0
2013-04-02 2013-03-27 1432.810 0 +0
2013-03-28 2013-03-26 1420.231 0 +0
2013-03-27 2013-03-25 1376.778 0 +0
2013-03-26 2013-03-22 1403.079 0 +0
2013-03-25 2013-03-21 1443.101 0 +0
2013-03-22 2013-03-20 1502.563 0 +0
2013-03-21 2013-03-19 1481.980 0 +0
2013-03-20 2013-03-18 1504.850 0 +0
2013-03-19 2013-03-15 1567.743 0 +0
2013-03-18 2013-03-14 1576.891 0 +0
2013-03-15 2013-03-13 1590.613 0 +0
2013-03-14 2013-03-12 1591.757 0 +0
2013-03-13 2013-03-11 1610.053 0 +0
2013-03-12 2013-03-08 1626.062 0 +0
2013-03-11 2013-03-07 1598.618 0 +0
2013-03-08 2013-03-06 1594.044 0 +0
2013-03-07 2013-03-05 1574.604 0 +0
2013-03-06 2013-03-04 1567.743 0 +0
2013-03-05 2013-03-01 1535.725 0 +0
2013-03-04 2013-02-28 1533.438 0 +0
2013-03-01 2013-02-27 1510.568 0 +0
2013-02-28 2013-02-26 1526.577 0 +0
2013-02-27 2013-02-25 1513.998 0 +0
2013-02-26 2013-02-22 1511.711 0 +0
2013-02-25 2013-02-21 1554.021 0 +0
2013-02-22 2013-02-20 1581.465 0 +0
2013-02-21 2013-02-19 1572.317 0 +0
2013-02-20 2013-02-18 1572.317 0 +0
2013-02-19 2013-02-15 1568.887 0 +0
2013-02-18 2013-02-14 1554.021 0 +0
2013-02-15 2013-02-08 1547.160 0 +0
2013-02-14 2013-02-07 1555.165 0 +0
2013-02-08 2013-02-06 1526.577 0 +0
2013-02-07 2013-02-05 1517.429 0 +0
2013-02-06 2013-02-04 1536.869 0 +0
2013-02-05 2013-02-01 1535.725 0 +0
2013-02-04 2013-01-31 1551.734 0 +0
2013-02-01 2013-01-30 1548.304 0 +0
2013-01-31 2013-01-29 1527.720 0 +0
2013-01-30 2013-01-28 1531.151 0 +0
2013-01-29 2013-01-25 1527.720 0 +0
2013-01-28 2013-01-24 1548.304 0 +0
2013-01-25 2013-01-23 1538.012 0 +0
2013-01-24 2013-01-22 1538.012 0 +0
2013-01-23 2013-01-21 1534.582 0 +0
2013-01-22 2013-01-18 1546.017 0 +0
2013-01-21 2013-01-17 1528.864 0 +0
2013-01-18 2013-01-16 1527.720 0 +0
2013-01-17 2013-01-15 1476.263 0 +0
2013-01-16 2013-01-14 1456.823 0 +0
2013-01-15 2013-01-11 1459.110 0 +0
2013-01-14 2013-01-10 1448.819 0 +0
2013-01-11 2013-01-09 1447.675 0 +0
2013-01-10 2013-01-08 1461.397 0 +0
2013-01-09 2013-01-07 1461.397 0 +0
2013-01-08 2013-01-04 1481.980 0 +0
2013-01-07 2013-01-03 1484.267 0 +0
2013-01-04 2013-01-02 1471.689 0 +0
2013-01-03 2012-12-31 1423.662 0 +0
2013-01-02 2012-12-27 1415.657 0 +0
2012-12-28 2012-12-24 1408.796 0 +0
2012-12-27 2012-12-20 1423.662 0 +0
2012-12-21 2012-12-19 1425.949 0 +0
2012-12-20 2012-12-18 1430.523 0 +0
2012-12-19 2012-12-17 1425.949 0 +0
2012-12-18 2012-12-14 1438.527 0 +0
2012-12-17 2012-12-13 1445.388 0 +0
2012-12-14 2012-12-12 1446.532 0 +0
2012-12-13 2012-12-11 1444.245 0 +0
2012-12-12 2012-12-10 1448.819 0 +0
2012-12-11 2012-12-07 1435.097 0 +0
2012-12-10 2012-12-06 1445.388 0 +0
2012-12-07 2012-12-05 1430.523 0 +0
2012-12-06 2012-12-04 1399.648 0 +0
2012-12-05 2012-12-03 1403.079 0 +0
2012-12-04 2012-11-30 1447.675 0 +0
2012-12-03 2012-11-29 1460.254 0 +0
2012-11-30 2012-11-28 1449.962 0 +0
2012-11-29 2012-11-27 1438.527 0 +0
2012-11-28 2012-11-26 1443.101 0 +0
2012-11-27 2012-11-23 1465.971 0 +0
2012-11-26 2012-11-22 1484.267 0 +0
2012-11-23 2012-11-21 1475.119 0 +0
2012-11-22 2012-11-20 1438.527 0 +0
2012-11-21 2012-11-19 1406.509 0 +0
2012-11-20 2012-11-16 1419.088 0 +0
2012-11-19 2012-11-15 1424.805 0 +0
2012-11-16 2012-11-14 1531.151 0 +0
2012-11-15 2012-11-13 1544.873 0 +0
2012-11-14 2012-11-12 1551.734 0 +0
2012-11-13 2012-11-09 1526.577 0 +0
2012-11-12 2012-11-08 1547.160 0 +0
2012-11-09 2012-11-07 1575.748 0 +0
2012-11-08 2012-11-06 1576.891 0 +0
2012-11-07 2012-11-05 1575.748 0 +0
2012-11-06 2012-11-02 1590.613 0 +0
2012-11-05 2012-11-01 1576.891 0 +0
2012-11-02 2012-10-31 1566.600 0 +0
2012-11-01 2012-10-30 1552.878 0 +0
2012-10-31 2012-10-29 1543.730 0 +0
2012-10-30 2012-10-26 1525.433 0 +0
2012-10-29 2012-10-25 1554.021 0 +0
2012-10-26 2012-10-24 1546.017 0 +0
2012-10-25 2012-10-22 1518.572 0 +0
2012-10-24 2012-10-19 1496.846 0 +0
2012-10-22 2012-10-18 1486.554 0 +0
2012-10-19 2012-10-17 1501.420 0 +0
2012-10-18 2012-10-16 1486.554 0 +0
2012-10-17 2012-10-15 1478.550 0 +0
2012-10-16 2012-10-12 1479.693 0 +0
2012-10-15 2012-10-11 1471.689 0 +0
2012-10-12 2012-10-10 1485.411 0 +0
2012-10-11 2012-10-09 1484.267 0 +0
2012-10-10 2012-10-08 1489.985 0 +0
2012-10-09 2012-10-05 1509.424 0 +0
2012-10-08 2012-10-04 1512.855 0 +0
2012-10-05 2012-10-03 1508.281 0 +0
2012-10-04 2012-09-28 1510.568 0 +0
2012-10-03 2012-09-27 1499.133 0 +0
2012-09-28 2012-09-26 1463.684 0 +0
2012-09-27 2012-09-25 1464.828 0 +0
2012-09-26 2012-09-24 1459.110 0 +0
2012-09-25 2012-09-21 1452.249 0 +0
2012-09-24 2012-09-20 1439.671 0 +0
2012-09-21 2012-09-19 1461.397 0 +0
2012-09-20 2012-09-18 1457.967 0 +0
2012-09-19 2012-09-17 1459.110 0 +0
2012-09-18 2012-09-14 1461.397 0 +0
2012-09-17 2012-09-13 1422.518 0 +0
2012-09-14 2012-09-12 1431.666 0 +0
2012-09-13 2012-09-11 1413.370 0 +0
2012-09-12 2012-09-10 1403.079 0 +0
2012-09-11 2012-09-07 1390.500 0 +0
2012-09-10 2012-09-06 1367.630 0 +0
2012-09-07 2012-09-05 1339.042 0 +0
2012-09-06 2012-09-04 1358.482 0 +0
2012-09-05 2012-09-03 1377.922 0 +0
2012-09-04 2012-08-31 1355.051 0 +0
2012-09-03 2012-08-30 1360.769 0 +0
2012-08-31 2012-08-29 1387.070 0 +0
2012-08-30 2012-08-28 1387.070 0 +0
2012-08-29 2012-08-27 1400.792 0 +0
2012-08-28 2012-08-24 1400.792 0 +0
2012-08-27 2012-08-23 1417.944 0 +0
2012-08-24 2012-08-22 1403.079 0 +0
2012-08-23 2012-08-21 1420.231 0 +0
2012-08-22 2012-08-20 1429.379 0 +0
2012-08-21 2012-08-17 1419.088 0 +0
2012-08-20 2012-08-16 1398.505 0 +0
2012-08-17 2012-08-15 1315.029 0 +0
2012-08-16 2012-08-14 1317.316 0 +0
2012-08-15 2012-08-13 1305.881 0 +0
2012-08-14 2012-08-10 1331.038 0 +0
2012-08-13 2012-08-09 1369.917 0 +0
2012-08-10 2012-08-08 1347.047 0 +0
2012-08-09 2012-08-07 1342.473 0 +0
2012-08-08 2012-08-06 1335.612 0 +0
2012-08-07 2012-08-03 1317.316 0 +0
2012-08-06 2012-08-02 1315.029 0 +0
2012-08-03 2012-08-01 1316.172 0 +0
2012-08-02 2012-07-31 1325.320 0 +0
2012-08-01 2012-07-30 1317.316 0 +0
2012-07-31 2012-07-27 1309.311 0 +0
2012-07-30 2012-07-26 1273.863 0 +0
2012-07-27 2012-07-25 1285.298 0 +0
2012-07-26 2012-07-24 1296.733 0 +0
2012-07-25 2012-07-23 1300.163 0 +0
2012-07-24 2012-07-20 1326.464 0 +0
2012-07-23 2012-07-19 1301.307 0 +0
2012-07-20 2012-07-18 1269.289 0 +0
2012-07-19 2012-07-17 1305.881 0 +0
2012-07-18 2012-07-16 1287.585 0 +0
2012-07-17 2012-07-13 1278.437 0 +0
2012-07-16 2012-07-12 1260.141 0 +0
2012-07-13 2012-07-11 1299.020 0 +0
2012-07-12 2012-07-10 1317.316 0 +0
2012-07-11 2012-07-09 1309.311 0 +0
2012-07-10 2012-07-06 1347.047 0 +0
2012-07-09 2012-07-05 1351.621 0 +0
2012-07-06 2012-07-04 1336.755 0 +0
2012-07-05 2012-07-03 1326.464 0 +0
2012-07-04 2012-06-29 1292.159 0 +0
2012-07-03 2012-06-28 1253.280 0 +0
2012-06-29 2012-06-27 1289.872 0 +0
2012-06-28 2012-06-26 1249.849 0 +0
2012-06-27 2012-06-25 1265.858 0 +0
2012-06-26 2012-06-22 1273.863 0 +0
2012-06-25 2012-06-21 1308.168 0 +0
2012-06-22 2012-06-20 1368.774 0 +0
2012-06-21 2012-06-19 1363.056 0 +0
2012-06-20 2012-06-18 1344.760 0 +0
2012-06-19 2012-06-15 1316.172 0 +0
2012-06-18 2012-06-14 1286.441 0 +0
2012-06-15 2012-06-13 1297.876 0 +0
2012-06-14 2012-06-12 1291.015 0 +0
2012-06-13 2012-06-11 1323.033 0 +0
2012-06-12 2012-06-08 1261.284 0 +0
2012-06-11 2012-06-07 1254.423 0 +0
2012-06-08 2012-06-06 1236.127 0 +0
2012-06-07 2012-06-05 1191.531 0 +0
2012-06-06 2012-06-04 1192.674 0 +0
2012-06-05 2012-06-01 1223.549 0 +0
2012-06-04 2012-05-31 1220.118 0 +0
2012-06-01 2012-05-30 1231.553 0 +0
2012-05-31 2012-05-29 1233.840 0 +0
2012-05-30 2012-05-28 1221.262 0 +0
2012-05-29 2012-05-25 1240.701 0 +0
2012-05-28 2012-05-24 1225.836 0 +0
2012-05-25 2012-05-23 1200.679 0 +0
2012-05-24 2012-05-22 1204.109 0 +0
2012-05-23 2012-05-21 1237.271 0 +0
2012-05-22 2012-05-18 1280.724 0 +0
2012-05-21 2012-05-17 1290.744 0 +0
2012-05-18 2012-05-16 1259.766 0 +0
2012-05-17 2012-05-15 1319.427 0 +0
2012-05-16 2012-05-14 1291.891 0 +0
2012-05-15 2012-05-11 1282.712 0 +0
2012-05-14 2012-05-10 1280.418 0 +0
2012-05-11 2012-05-09 1289.596 0 +0
2012-05-10 2012-05-08 1326.311 0 +0
2012-05-09 2012-05-07 1324.016 0 +0
2012-05-08 2012-05-04 1391.709 0 +0
2012-05-07 2012-05-03 1415.802 0 +0
2012-05-04 2012-05-02 1397.445 0 +0
2012-05-03 2012-04-30 1398.593 0 +0
2012-05-02 2012-04-27 1342.374 0 +0
2012-04-30 2012-04-26 1338.932 0 +0
2012-04-27 2012-04-25 1305.659 0 +0
2012-04-26 2012-04-24 1369.909 0 +0
2012-04-25 2012-04-23 1357.289 0 +0
2012-04-24 2012-04-20 1342.374 0 +0
2012-04-23 2012-04-19 1360.731 0 +0
2012-04-20 2012-04-18 1358.436 0 +0
2012-04-19 2012-04-17 1313.690 0 +0
2012-04-18 2012-04-16 1315.985 0 +0
2012-04-17 2012-04-13 1297.628 0 +0
2012-04-16 2012-04-12 1276.976 0 +0
2012-04-13 2012-04-11 1258.619 0 +0
2012-04-12 2012-04-10 1267.797 0 +0
2012-04-11 2012-04-05 1278.123 0 +0
2012-04-10 2012-04-03 1278.123 0 +0
2012-04-05 2012-04-02 1242.556 0 +0
2012-04-03 2012-03-30 1242.556 0 +0
2012-04-02 2012-03-29 1239.114 0 +0
2012-03-30 2012-03-28 1265.503 0 +0
2012-03-29 2012-03-27 1272.387 0 +0
2012-03-28 2012-03-26 1260.913 0 +0
2012-03-27 2012-03-23 1273.534 0 +0
2012-03-26 2012-03-22 1281.565 0 +0
2012-03-23 2012-03-21 1243.703 0 +0
2012-03-22 2012-03-20 1243.703 0 +0
2012-03-21 2012-03-19 1264.355 0 +0
2012-03-20 2012-03-16 1244.851 0 +0
2012-03-19 2012-03-15 1197.810 0 +0
2012-03-16 2012-03-14 1150.770 0 +0
2012-03-15 2012-03-13 1149.622 0 +0
2012-03-14 2012-03-12 1146.180 0 +0
2012-03-13 2012-03-09 1140.444 0 +0
2012-03-12 2012-03-08 1132.413 0 +0
2012-03-09 2012-03-07 1118.071 0 +0
2012-03-08 2012-03-06 1123.808 0 +0
2012-03-07 2012-03-05 1135.855 0 +0
2012-03-06 2012-03-02 1147.328 0 +0
2012-03-05 2012-03-01 1143.312 0 +0
2012-03-02 2012-02-29 1158.801 0 +0
2012-03-01 2012-02-28 1151.917 0 +0
2012-02-29 2012-02-27 1131.265 0 +0
2012-02-28 2012-02-24 1146.754 0 +0
2012-02-27 2012-02-23 1146.754 0 +0
2012-02-24 2012-02-22 1131.265 0 +0
2012-02-23 2012-02-21 1110.613 0 +0
2012-02-22 2012-02-20 1115.776 0 +0
2012-02-21 2012-02-17 1135.855 0 +0
2012-02-20 2012-02-16 1143.886 0 +0
2012-02-17 2012-02-15 1111.187 0 +0
2012-02-16 2012-02-14 1068.162 0 +0
2012-02-15 2012-02-13 1076.193 0 +0
2012-02-14 2012-02-10 1067.015 0 +0
2012-02-13 2012-02-09 1087.667 0 +0
2012-02-10 2012-02-08 1067.015 0 +0
2012-02-09 2012-02-07 1053.247 0 +0
2012-02-08 2012-02-06 1065.868 0 +0
2012-02-07 2012-02-03 1066.441 0 +0
2012-02-06 2012-02-02 1075.046 0 +0
2012-02-03 2012-02-01 1053.821 0 +0
2012-02-02 2012-01-31 1088.240 0 +0
2012-02-01 2012-01-30 1057.836 0 +0
2012-01-31 2012-01-27 1040.053 0 +0
2012-01-30 2012-01-26 1049.231 0 +0
2012-01-27 2012-01-20 1042.347 0 +0
2012-01-26 2012-01-19 1029.727 0 +0
2012-01-20 2012-01-18 1038.332 0 +0
2012-01-19 2012-01-17 1017.680 0 +0
2012-01-18 2012-01-16 975.802 0 +0
2012-01-17 2012-01-13 975.802 0 +0
2012-01-16 2012-01-12 962.034 0 +0
2012-01-13 2012-01-11 959.166 0 +0
2012-01-12 2012-01-10 924.746 0 +0
2012-01-11 2012-01-09 890.326 0 +0
2012-01-10 2012-01-06 886.311 0 +0
2012-01-09 2012-01-05 902.947 0 +0
2012-01-06 2012-01-04 910.978 0 +0
2012-01-05 2012-01-03 912.126 0 +0
2012-01-04 2011-12-30 895.489 0 +0
2012-01-03 2011-12-29 894.916 0 +0
2011-12-30 2011-12-28 903.521 0 +0
2011-12-29 2011-12-23 912.126 0 +0
2011-12-28 2011-12-22 895.489 0 +0
2011-12-23 2011-12-21 896.063 0 +0
2011-12-22 2011-12-20 877.706 0 +0
2011-12-21 2011-12-19 882.295 0 +0
2011-12-20 2011-12-16 875.985 0 +0
2011-12-19 2011-12-15 861.643 0 +0
2011-12-16 2011-12-14 859.349 0 +0
2011-12-15 2011-12-13 854.186 0 +0
2011-12-14 2011-12-12 836.402 0 +0
2011-12-13 2011-12-09 853.612 0 +0
2011-12-12 2011-12-08 885.163 0 +0
2011-12-09 2011-12-07 890.900 0 +0
2011-12-08 2011-12-06 882.869 0 +0
2011-12-07 2011-12-05 877.706 0 +0
2011-12-06 2011-12-02 871.969 0 +0
2011-12-05 2011-12-01 896.063 0 +0
2011-12-02 2011-11-30 832.960 0 +0
2011-12-01 2011-11-29 842.139 0 +0
2011-11-30 2011-11-28 840.418 0 +0
2011-11-29 2011-11-25 866.232 0 +0
2011-11-28 2011-11-24 899.505 0 +0
2011-11-25 2011-11-23 885.737 0 +0
2011-11-24 2011-11-22 910.978 0 +0
2011-11-23 2011-11-21 881.148 0 +0
2011-11-22 2011-11-18 861.643 0 +0
2011-11-21 2011-11-17 882.869 0 +0
2011-11-18 2011-11-16 894.916 0 +0
2011-11-17 2011-11-15 902.373 0 +0
2011-11-16 2011-11-14 917.862 0 +0
2011-11-15 2011-11-11 904.668 0 +0
2011-11-14 2011-11-10 914.420 0 +0
2011-11-11 2011-11-09 955.150 0 +0
2011-11-10 2011-11-08 945.972 0 +0
2011-11-09 2011-11-07 1000.470 0 +0
2011-11-08 2011-11-04 1044.068 0 +0
2011-11-07 2011-11-03 1029.153 0 +0
2011-11-04 2011-11-02 1054.968 0 +0
2011-11-03 2011-11-01 1018.253 0 +0
2011-11-02 2011-10-31 1050.379 0 +0
2011-11-01 2011-10-28 1072.751 0 +0
2011-10-31 2011-10-27 1061.278 0 +0
2011-10-28 2011-10-26 1015.959 0 +0
2011-10-27 2011-10-25 1014.811 0 +0
2011-10-26 2011-10-24 989.570 0 +0
2011-10-25 2011-10-21 936.793 0 +0
2011-10-24 2011-10-20 935.072 0 +0
2011-10-21 2011-10-19 963.755 0 +0
2011-10-20 2011-10-18 960.313 0 +0
2011-10-19 2011-10-17 1020.548 0 +0
2011-10-18 2011-10-14 990.144 0 +0
2011-10-17 2011-10-13 991.291 0 +0
2011-10-14 2011-10-12 994.160 0 +0
2011-10-13 2011-10-11 975.802 0 +0
2011-10-12 2011-10-10 967.197 0 +0
2011-10-11 2011-10-07 980.392 0 +0
2011-10-10 2011-10-06 935.072 0 +0
2011-10-07 2011-10-04 835.255 0 +0
2011-10-06 2011-10-03 854.759 0 +0
2011-10-04 2011-09-30 941.956 0 +0
2011-10-03 2011-09-28 948.840 0 +0
2011-09-30 2011-09-27 917.862 0 +0
2011-09-28 2011-09-26 894.342 0 +0
2011-09-27 2011-09-23 912.126 0 +0
2011-09-26 2011-09-22 898.358 0 +0
2011-09-23 2011-09-21 966.050 0 +0
2011-09-22 2011-09-20 986.128 0 +0
2011-09-21 2011-09-19 994.733 0 +0
2011-09-20 2011-09-16 1022.843 0 +0
2011-09-19 2011-09-15 1001.617 0 +0
2011-09-16 2011-09-14 1023.990 0 +0
2011-09-15 2011-09-12 1011.943 0 +0
2011-09-14 2011-09-09 1058.410 0 +0
2011-09-12 2011-09-08 1068.736 0 +0
2011-09-09 2011-09-07 1076.767 0 +0
2011-09-08 2011-09-06 1049.231 0 +0
2011-09-07 2011-09-05 1045.216 0 +0
2011-09-06 2011-09-02 1074.472 0 +0
2011-09-05 2011-09-01 1076.193 0 +0
2011-09-02 2011-08-31 1061.278 0 +0
2011-09-01 2011-08-30 1042.347 0 +0
2011-08-31 2011-08-29 1030.300 0 +0
2011-08-30 2011-08-26 1006.206 0 +0
2011-08-29 2011-08-25 1005.059 0 +0
2011-08-26 2011-08-24 1002.764 0 +0
2011-08-25 2011-08-23 1004.485 0 +0
2011-08-24 2011-08-22 970.639 0 +0
2011-08-23 2011-08-19 986.702 0 +0
2011-08-22 2011-08-18 1032.595 0 +0
2011-08-19 2011-08-17 1031.448 0 +0
2011-08-18 2011-08-16 1039.479 0 +0
2011-08-17 2011-08-15 1084.225 0 +0
2011-08-16 2011-08-12 1053.247 0 +0
2011-08-15 2011-08-11 1041.774 0 +0
2011-08-12 2011-08-10 1093.403 0 +0
2011-08-11 2011-08-09 1056.115 0 +0
2011-08-10 2011-08-08 1103.156 0 +0
2011-08-09 2011-08-05 1132.986 0 +0
2011-08-08 2011-08-04 1166.832 0 +0
2011-08-05 2011-08-03 1177.158 0 +0
2011-08-04 2011-08-02 1186.337 0 +0
2011-08-03 2011-08-01 1194.368 0 +0
2011-08-02 2011-07-29 1163.390 0 +0
2011-08-01 2011-07-28 1176.011 0 +0
2011-07-29 2011-07-27 1181.748 0 +0
2011-07-28 2011-07-26 1193.221 0 +0
2011-07-27 2011-07-25 1171.422 0 +0
2011-07-26 2011-07-22 1182.895 0 +0
2011-07-25 2011-07-21 1167.980 0 +0
2011-07-22 2011-07-20 1190.926 0 +0
2011-07-21 2011-07-19 1189.779 0 +0
2011-07-20 2011-07-18 1206.989 0 +0
2011-07-19 2011-07-15 1217.315 0 +0
2011-07-18 2011-07-14 1200.105 0 +0
2011-07-15 2011-07-13 1188.632 0 +0
2011-07-14 2011-07-12 1149.622 0 +0
2011-07-13 2011-07-11 1187.484 0 +0
2011-07-12 2011-07-08 1219.609 0 +0
2011-07-11 2011-07-07 1232.230 0 +0
2011-07-08 2011-07-06 1231.083 0 +0
2011-07-07 2011-07-05 1233.377 0 +0
2011-07-06 2011-07-04 1240.261 0 +0
2011-07-05 2011-06-30 1211.578 0 +0
2011-07-04 2011-06-29 1172.569 0 +0
2011-06-30 2011-06-28 1188.632 0 +0
2011-06-29 2011-06-27 1188.632 0 +0
2011-06-28 2011-06-24 1203.547 0 +0
2011-06-27 2011-06-23 1179.453 0 +0
2011-06-24 2011-06-22 1196.663 0 +0
2011-06-23 2011-06-21 1165.685 0 +0
2011-06-22 2011-06-20 1129.544 0 +0
2011-06-21 2011-06-17 1083.077 0 +0
2011-06-20 2011-06-16 1130.692 0 +0
2011-06-17 2011-06-15 1165.685 0 +0
2011-06-16 2011-06-14 1155.359 0 +0
2011-06-15 2011-06-13 1185.190 0 +0
2011-06-14 2011-06-10 1174.864 0 +0
2011-06-13 2011-06-09 1209.283 0 +0
2011-06-10 2011-06-08 1245.998 0 +0
2011-06-09 2011-06-07 1244.851 0 +0
2011-06-08 2011-06-03 1267.797 0 +0
2011-06-07 2011-06-02 1265.503 0 +0
2011-06-03 2011-06-01 1288.449 0 +0
2011-06-02 2011-05-31 1283.860 0 +0
2011-06-01 2011-05-30 1251.735 0 +0
2011-05-31 2011-05-27 1234.525 0 +0
2011-05-30 2011-05-26 1249.440 0 +0
2011-05-27 2011-05-25 1229.935 0 +0
2011-05-26 2011-05-24 1221.904 0 +0
2011-05-25 2011-05-23 1242.556 0 +0
2011-05-24 2011-05-20 1263.208 0 +0
2011-05-23 2011-05-19 1265.503 0 +0
2011-05-20 2011-05-18 1252.882 0 +0
2011-05-19 2011-05-17 1223.051 0 +0
2011-05-18 2011-05-16 1257.471 0 +0
2011-05-17 2011-05-13 1256.324 0 +0
2011-05-16 2011-05-12 1254.029 0 +0
2011-05-13 2011-05-11 1203.547 0 +0
2011-05-12 2011-05-09 1203.547 0 +0
2011-05-11 2011-05-06 1213.873 0 +0
2011-05-09 2011-05-05 1215.020 0 +0
2011-05-06 2011-05-04 1208.136 0 +0
2011-05-05 2011-05-03 1250.587 0 +0
2011-05-04 2011-04-29 1270.960 0 +0
2011-05-03 2011-04-28 1279.012 0 +0
2011-04-29 2011-04-27 1257.158 0 +0
2011-04-28 2011-04-26 1293.964 0 +0
2011-04-27 2011-04-21 1262.909 0 +0
2011-04-26 2011-04-20 1234.154 0 +0
2011-04-21 2011-04-19 1152.491 0 +0
2011-04-20 2011-04-18 1150.190 0 +0
2011-04-19 2011-04-15 1154.791 0 +0
2011-04-18 2011-04-14 1153.641 0 +0
2011-04-15 2011-04-13 1146.740 0 +0
2011-04-14 2011-04-12 1113.384 0 +0
2011-04-13 2011-04-11 1151.340 0 +0
2011-04-12 2011-04-08 1183.546 0 +0
2011-04-11 2011-04-07 1180.095 0 +0
2011-04-08 2011-04-06 1177.795 0 +0
2011-04-07 2011-04-04 1129.487 0 +0
2011-04-06 2011-04-01 1109.359 0 +0
2011-04-04 2011-03-31 1089.805 0 +0
2011-04-01 2011-03-30 1122.586 0 +0
2011-03-31 2011-03-29 1093.831 0 +0
2011-03-30 2011-03-28 1107.058 0 +0
2011-03-29 2011-03-25 1131.212 0 +0
2011-03-28 2011-03-24 1117.985 0 +0
2011-03-25 2011-03-23 1086.930 0 +0
2011-03-24 2011-03-22 1097.857 0 +0
2011-03-23 2011-03-21 1105.333 0 +0
2011-03-22 2011-03-18 1103.032 0 +0
2011-03-21 2011-03-17 1111.084 0 +0
2011-03-18 2011-03-16 1246.806 0 +0
2011-03-17 2011-03-15 1230.704 0 +0
2011-03-16 2011-03-14 1288.213 0 +0
2011-03-15 2011-03-11 1245.656 0 +0
2011-03-14 2011-03-10 1254.858 0 +0
2011-03-11 2011-03-09 1289.363 0 +0
2011-03-10 2011-03-08 1277.861 0 +0
2011-03-09 2011-03-07 1245.656 0 +0
2011-03-08 2011-03-04 1270.960 0 +0
2011-03-07 2011-03-03 1216.901 0 +0
2011-03-04 2011-03-02 1205.399 0 +0
2011-03-03 2011-03-01 1214.601 0 +0
2011-03-02 2011-02-28 1184.696 0 +0
2011-03-01 2011-02-25 1147.890 0 +0
2011-02-28 2011-02-24 1124.311 0 -93,846
2011-02-25 2011-02-23 1112.234 93,846 +12,763 0.03% 104,378,710
2011-02-24 2011-02-22 1128.337 81,083 -2,400 0.03% 91,488,920
2011-02-23 2011-02-21 1175.494 83,483 +2,270 0.03% 98,133,802
2011-02-22 2011-02-18 1197.348 81,213 -42,672 0.03% 97,240,228
2011-02-21 2011-02-17 1170.894 123,885 -30,035 0.04% 145,056,163
2011-02-18 2011-02-16 1162.842 153,920 +2,921 0.05% 178,984,694
2011-02-17 2011-02-15 1163.993 150,999 +28,934 0.05% 175,761,709
2011-02-16 2011-02-14 1165.143 122,065 -29,668 0.04% 142,223,147
2011-02-15 2011-02-11 1134.663 151,733 +6,225 0.05% 172,165,773
2011-02-14 2011-02-10 1077.728 145,508 -27,602 0.05% 156,818,085
2011-02-11 2011-02-09 1097.282 173,110 -12,357 0.05% 189,950,401
2011-02-10 2011-02-08 1114.534 185,467 +4,976 0.06% 206,709,343
2011-02-09 2011-02-07 1168.593 180,491 +58,425 0.06% 210,920,573
2011-02-08 2011-02-02 1198.498 122,066 -9,926 0.04% 146,295,887
2011-02-07 2011-01-31 1161.692 131,992 +4,695 0.04% 153,334,071
2011-02-01 2011-01-28 1169.743 127,297 +31,839 0.04% 148,904,837
2011-01-31 2011-01-27 1149.615 95,458 -12,372 0.03% 109,739,964
2011-01-28 2011-01-26 1166.293 107,830 -2,922 0.03% 125,761,365
2011-01-27 2011-01-25 1145.014 110,752 -6,138 0.03% 126,812,635
2011-01-26 2011-01-24 1093.256 116,890 -16,119 0.04% 127,790,675
2011-01-25 2011-01-21 1093.256 133,009 +12,346 0.04% 145,412,866
2011-01-24 2011-01-20 1124.311 120,663 +8,091 0.04% 135,662,735
2011-01-21 2011-01-19 1154.791 112,572 -56,565 0.04% 129,997,134
2011-01-20 2011-01-18 1155.941 169,137 -6,658 0.05% 195,512,428
2011-01-19 2011-01-17 1158.242 175,795 -30,100 0.06% 203,613,080
2011-01-18 2011-01-14 1155.941 205,895 -20,970 0.06% 238,002,515
2011-01-17 2011-01-13 1116.260 226,865 -7,985 0.07% 253,240,244
2011-01-14 2011-01-12 1072.552 234,850 -17,597 0.07% 251,888,934
2011-01-13 2011-01-11 1033.446 252,447 +5,912 0.08% 260,890,328
2011-01-12 2011-01-10 1027.120 246,535 +21,684 0.08% 253,221,004
2011-01-11 2011-01-07 1023.669 224,851 +18,393 0.07% 230,173,072
2011-01-10 2011-01-06 1035.171 206,458 +9,210 0.06% 213,719,382
2011-01-07 2011-01-05 1029.995 197,248 +4,135 0.06% 203,164,527
2011-01-06 2011-01-04 1023.094 193,113 -16,223 0.06% 197,572,796
2011-01-05 2011-01-03 1002.966 209,336 +14,189 0.07% 209,956,870
2011-01-04 2010-12-31 971.336 195,147 +8,628 0.06% 189,553,242
2011-01-03 2010-12-29 993.189 186,519 +6,280 0.06% 185,248,672
2010-12-30 2010-12-28 991.464 180,239 +4,348 0.06% 178,700,480
2010-12-29 2010-12-24 998.940 175,891 -14,984 0.06% 175,704,597
2010-12-28 2010-12-22 1000.666 190,875 -249,524 0.06% 191,002,031
2010-12-23 2010-12-21 997.790 440,399 +34,881 0.14% 439,425,738
2010-12-22 2010-12-20 984.563 405,518 +87,134 0.13% 399,257,961
2010-12-21 2010-12-17 997.790 318,384 -10,642 0.10% 317,680,386
2010-12-20 2010-12-16 999.515 329,026 -48,149 0.10% 328,866,531
2010-12-17 2010-12-15 1024.820 377,175 -73,153 0.12% 386,536,301
2010-12-16 2010-12-14 1046.673 450,328 -19,214 0.14% 471,346,218
2010-12-15 2010-12-13 1034.021 469,542 +156,305 0.15% 485,516,307
2010-12-14 2010-12-10 1047.248 313,237 +196,130 0.10% 328,036,893
2010-12-13 2010-12-09 1019.644 117,107 -20,096 0.04% 119,407,410
2010-12-10 2010-12-08 1007.567 137,203 -10,867 0.04% 138,241,169
2010-12-09 2010-12-07 1029.995 148,070 -55,278 0.05% 152,511,415
2010-12-08 2010-12-06 1008.142 203,348 -11,685 0.06% 205,003,610
2010-12-07 2010-12-03 986.863 215,033 +10,624 0.07% 212,208,163
2010-12-06 2010-12-02 1017.918 204,409 -63,242 0.06% 208,071,677
2010-12-03 2010-12-01 1000.666 267,651 +44,150 0.08% 267,829,127
2010-12-02 2010-11-30 993.189 223,501 -30,673 0.07% 221,978,798
2010-12-01 2010-11-29 988.589 254,174 -25,214 0.08% 251,273,499
2010-11-30 2010-11-26 955.233 279,388 -75,924 0.09% 266,880,639
2010-11-29 2010-11-25 955.233 355,312 -11,263 0.11% 339,405,750
2010-11-26 2010-11-24 966.735 366,575 +38,098 0.11% 354,380,849
2010-11-25 2010-11-23 973.636 328,477 +9,355 0.10% 319,817,049
2010-11-24 2010-11-22 1008.142 319,122 +13,737 0.10% 321,720,214
2010-11-23 2010-11-19 1013.318 305,385 -27,786 0.10% 309,452,000
2010-11-22 2010-11-18 1005.841 333,171 -49,001 0.10% 335,117,178
2010-11-19 2010-11-17 958.684 382,172 -4,504 0.12% 366,382,020
2010-11-18 2010-11-16 997.790 386,676 -87,776 0.12% 385,821,464
2010-11-17 2010-11-15 1031.146 474,452 -64,859 0.15% 489,229,075
2010-11-16 2010-11-12 1008.142 539,311 -32,134 0.17% 543,701,940
2010-11-15 2010-11-11 1018.493 571,445 +25,914 0.18% 582,013,001
2010-11-12 2010-11-10 1023.669 545,531 +24,535 0.17% 558,443,351
2010-11-11 2010-11-09 1043.798 520,996 -10,816 0.16% 543,814,404
2010-11-10 2010-11-08 1028.845 531,812 +3,669 0.17% 547,152,214
2010-11-09 2010-11-05 1051.274 528,143 +73,536 0.17% 555,222,947
2010-11-08 2010-11-04 1042.647 454,607 +13,337 0.14% 473,994,836
2010-11-05 2010-11-03 1076.003 441,270 +32,377 0.14% 474,807,836
2010-11-04 2010-11-02 1065.651 408,893 +54,287 0.13% 435,737,345
2010-11-03 2010-11-01 1063.926 354,606 +956 0.11% 377,274,538
2010-11-02 2010-10-29 1020.794 353,650 -34,864 0.11% 361,003,745
2010-11-01 2010-10-28 1015.043 388,514 +33,757 0.12% 394,358,377
2010-10-29 2010-10-27 1027.695 354,757 +21,144 0.11% 364,581,992
2010-10-28 2010-10-26 1046.673 333,613 +30,118 0.10% 349,183,763
2010-10-27 2010-10-25 1066.801 303,495 +8,416 0.10% 323,768,909
2010-10-26 2010-10-22 1063.351 295,079 +1,444 0.09% 313,772,517
2010-10-25 2010-10-21 1070.252 293,635 -9,251 0.09% 314,263,455
2010-10-22 2010-10-20 1044.948 302,886 +46,688 0.10% 316,500,073
2010-10-21 2010-10-19 1059.900 256,198 -167,399 0.08% 271,544,342
2010-10-20 2010-10-18 1069.102 423,597 +9,703 0.13% 452,868,333
2010-10-19 2010-10-15 1058.175 413,894 +3,426 0.13% 437,972,298
2010-10-18 2010-10-14 1051.274 410,468 +22,303 0.13% 431,514,292
2010-10-15 2010-10-13 1078.878 388,165 +90,490 0.12% 418,782,857
2010-10-14 2010-10-12 1048.398 297,675 -10,129 0.09% 312,081,999
2010-10-13 2010-10-11 1012.743 307,804 +9,080 0.10% 311,726,198
2010-10-12 2010-10-08 991.464 298,724 -33,490 0.09% 296,174,092
2010-10-11 2010-10-07 965.010 332,214 +9,546 0.10% 320,589,707
2010-10-08 2010-10-06 979.387 322,668 -1,686 0.10% 316,016,845
2010-10-07 2010-10-05 967.885 324,354 +35,402 0.10% 313,937,403
2010-10-06 2010-10-04 991.464 288,952 +2,296 0.09% 286,485,506
2010-10-05 2010-09-30 975.361 286,656 -4,170 0.09% 279,593,179
2010-10-04 2010-09-29 969.035 290,826 +25,402 0.09% 281,820,657
2010-09-30 2010-09-28 975.936 265,424 -33,786 0.08% 259,036,951
2010-09-29 2010-09-27 970.185 299,210 -73,040 0.09% 290,289,197
2010-09-28 2010-09-24 923.603 372,250 -11,633 0.12% 343,811,133
2010-09-27 2010-09-22 905.775 383,883 +26,161 0.12% 347,711,557
2010-09-24 2010-09-21 919.002 357,722 -17,006 0.11% 328,747,238
2010-09-22 2010-09-20 906.925 374,728 -22,354 0.12% 339,850,197
2010-09-21 2010-09-17 893.123 397,082 +13,528 0.12% 354,642,961
2010-09-20 2010-09-16 889.097 383,554 -9,469 0.12% 341,016,736
2010-09-17 2010-09-15 883.346 393,023 +22,344 0.12% 347,175,340
2010-09-16 2010-09-14 885.646 370,679 +31,925 0.12% 328,290,557
2010-09-15 2010-09-13 879.896 338,754 +10,034 0.11% 298,068,135
2010-09-14 2010-09-10 861.493 328,720 +7,051 0.10% 283,189,815
2010-09-13 2010-09-09 865.518 321,669 +7,651 0.10% 278,410,363
2010-09-10 2010-09-08 858.042 314,018 +38,028 0.10% 269,440,611
2010-09-09 2010-09-07 867.243 275,990 +28,604 0.09% 239,350,520
2010-09-08 2010-09-06 868.969 247,386 -15,424 0.08% 214,970,700
2010-09-07 2010-09-03 835.038 262,810 -5,616 0.08% 219,456,370
2010-09-06 2010-09-02 816.060 268,426 +22,593 0.08% 219,051,718
2010-09-03 2010-09-01 819.511 245,833 -25,316 0.08% 201,462,739
2010-09-02 2010-08-31 818.360 271,149 -124,727 0.09% 221,897,595
2010-09-01 2010-08-30 825.262 395,876 +22,309 0.12% 326,701,225
2010-08-31 2010-08-27 810.884 373,567 +8,034 0.12% 302,919,552
2010-08-30 2010-08-26 808.009 365,533 -1,252 0.12% 295,353,827
2010-08-27 2010-08-25 796.507 366,785 +23,943 0.12% 292,146,729
2010-08-26 2010-08-24 813.760 342,842 +12,259 0.11% 278,990,970
2010-08-25 2010-08-23 851.716 330,583 +6,364 0.10% 281,562,792
2010-08-24 2010-08-20 854.591 324,219 -46,722 0.10% 277,074,756
2010-08-23 2010-08-19 856.317 370,941 -407,128 0.12% 317,642,952
2010-08-20 2010-08-18 845.390 778,069 -58,668 0.24% 657,771,625
2010-08-19 2010-08-17 844.815 836,737 +15,962 0.26% 706,887,753
2010-08-18 2010-08-16 838.489 820,775 +6,557 0.26% 688,210,559
2010-08-17 2010-08-13 832.738 814,218 -19,871 0.26% 678,030,061
2010-08-16 2010-08-12 824.111 834,089 -7,442 0.26% 687,382,184
2010-08-13 2010-08-11 855.166 841,531 +58,581 0.26% 719,649,081
2010-08-12 2010-08-10 891.397 782,950 -13,267 0.25% 697,919,631
2010-08-11 2010-08-09 883.921 796,217 -783 0.25% 703,793,094
2010-08-10 2010-08-06 878.745 797,000 +30,465 0.25% 700,360,047
2010-08-09 2010-08-05 879.320 766,535 -123,779 0.24% 674,029,901
2010-08-06 2010-08-04 881.621 890,314 +104,626 0.28% 784,919,368
2010-08-05 2010-08-03 868.394 785,688 +34,638 0.25% 682,286,464
2010-08-04 2010-08-02 870.119 751,050 +8,924 0.24% 653,502,820
2010-08-03 2010-07-30 860.917 742,126 +7,964 0.23% 638,909,190
2010-08-02 2010-07-29 855.166 734,162 -30,430 0.23% 627,830,714
2010-07-30 2010-07-28 842.514 764,592 +322,503 0.24% 644,179,741
2010-07-29 2010-07-27 822.386 442,089 -36,168 0.14% 363,567,818
2010-07-28 2010-07-26 795.357 478,257 +225,399 0.15% 380,384,843
2010-07-27 2010-07-23 793.631 252,858 +3,391 0.08% 200,676,017
2010-07-26 2010-07-22 788.455 249,467 +17,081 0.08% 196,693,608
2010-07-23 2010-07-21 797.657 232,386 +7,146 0.07% 185,364,306
2010-07-22 2010-07-20 791.331 225,240 +19,667 0.07% 178,239,371
2010-07-21 2010-07-19 802.833 205,573 -17,858 0.06% 165,040,747
2010-07-20 2010-07-16 795.932 223,431 -29,642 0.07% 177,835,806
2010-07-19 2010-07-15 780.979 253,073 +33,347 0.08% 197,644,745
2010-07-16 2010-07-14 795.932 219,726 +10,381 0.07% 174,886,879
2010-07-15 2010-07-13 802.833 209,345 +55,174 0.07% 168,069,032
2010-07-14 2010-07-12 798.232 154,171 +110,896 0.05% 123,064,231
2010-07-13 2010-07-09 799.382 43,275 +20,836 0.01% 34,593,266
2010-07-12 2010-07-08 789.606 22,439 -22,254 0.01% 17,717,960
2010-07-09 2010-07-07 782.129 44,693 -126,501 0.01% 34,955,708
2010-07-08 2010-07-06 774.078 171,194 -23,335 0.05% 132,517,516
2010-07-07 2010-07-05 749.924 194,529 +9,929 0.06% 145,881,975
2010-07-06 2010-07-02 745.323 184,600 -30,849 0.06% 137,586,678
2010-07-05 2010-06-30 750.499 215,449 -3,738 0.07% 161,694,289
2010-07-02 2010-06-29 735.547 219,187 +58,060 0.07% 161,222,267
2010-06-30 2010-06-28 748.774 161,127 +17,117 0.05% 120,647,685
2010-06-29 2010-06-25 745.898 144,010 +45,714 0.05% 107,416,826
2010-06-28 2010-06-24 726.345 98,296 -382,300 0.03% 71,396,822
2010-06-25 2010-06-23 718.294 480,596 +42,498 0.15% 345,209,134
2010-06-24 2010-06-22 724.620 438,098 +54,999 0.14% 317,454,512
2010-06-23 2010-06-21 760.276 383,099 +19,806 0.12% 291,260,883
2010-06-22 2010-06-18 745.898 363,293 -46,410 0.11% 270,979,660
2010-06-21 2010-06-17 718.869 409,703 +16,502 0.13% 294,522,749
2010-06-18 2010-06-15 732.671 393,201 +31,753 0.12% 288,087,045
2010-06-17 2010-06-14 756.250 361,448 +6,584 0.11% 273,345,083
2010-06-15 2010-06-11 764.301 354,864 -28,396 0.11% 271,223,061
2010-06-14 2010-06-10 732.671 383,260 +35,329 0.12% 280,803,561
2010-06-11 2010-06-09 790.181 347,931 +70,250 0.11% 274,928,363
2010-06-10 2010-06-08 826.412 277,681 +96,332 0.09% 229,478,827
2010-06-09 2010-06-07 844.815 181,349 -31,056 0.06% 153,206,309
2010-06-08 2010-06-04 867.819 212,405 -3,972 0.07% 184,328,998
2010-06-07 2010-06-03 872.994 216,377 -22,788 0.07% 188,895,910
2010-06-04 2010-06-02 872.994 239,165 -9,616 0.08% 208,789,706
2010-06-03 2010-06-01 860.342 248,781 -539 0.08% 214,036,820
2010-06-02 2010-05-31 863.793 249,320 +3,409 0.08% 215,360,841
2010-06-01 2010-05-28 863.793 245,911 -45,558 0.08% 212,416,171
2010-05-31 2010-05-27 866.093 291,469 -38,524 0.09% 252,439,337
2010-05-28 2010-05-26 854.591 329,993 -93,846 0.10% 282,009,166
2010-05-27 2010-05-25 818.935 423,839 +3,022 0.13% 347,096,787
2010-05-26 2010-05-24 849.991 420,817 +15,684 0.13% 357,690,493
2010-05-25 2010-05-20 858.042 405,133 +12,850 0.13% 347,621,101
2010-05-24 2010-05-19 871.844 392,283 -5,338 0.12% 342,009,663
2010-05-20 2010-05-18 890.822 397,621 +6,095 0.13% 354,209,674
2010-05-19 2010-05-17 886.797 391,526 +37,872 0.12% 347,203,959
2010-05-18 2010-05-14 928.204 353,654 +81,821 0.11% 328,262,893
2010-05-17 2010-05-13 913.826 271,833 -55,363 0.09% 248,408,106
2010-05-14 2010-05-12 870.119 327,196 +25,265 0.10% 284,699,433
2010-05-13 2010-05-11 886.797 301,931 -31,577 0.09% 267,751,410
2010-05-12 2010-05-10 886.797 333,508 -32,143 0.10% 295,753,789
2010-05-11 2010-05-07 874.145 365,651 +15,824 0.12% 319,631,845
2010-05-10 2010-05-06 891.973 349,827 +13,823 0.11% 312,036,079
2010-05-07 2010-05-05 923.603 336,004 +4,087 0.11% 310,334,227
2010-05-06 2010-05-04 954.088 331,917 -16,933 0.10% 316,678,156
2010-05-05 2010-05-03 947.747 348,850 -96,973 0.11% 330,621,547
2010-05-04 2010-04-30 941.982 445,823 -12,403 0.14% 419,957,300
2010-05-03 2010-04-29 922.382 458,226 -32,490 0.14% 422,659,196
2010-04-30 2010-04-28 917.193 490,716 -39,446 0.15% 450,081,343
2010-04-29 2010-04-27 926.417 530,162 -27,337 0.17% 491,151,060
2010-04-28 2010-04-26 947.747 557,499 -158,893 0.18% 528,368,014
2010-04-27 2010-04-23 933.335 716,392 -8,752 0.23% 668,633,588
2010-04-26 2010-04-22 910.275 725,144 -1,804 0.23% 660,080,648
2010-04-23 2010-04-21 906.240 726,948 -1,891 0.23% 658,789,245
2010-04-22 2010-04-20 903.357 728,839 -1,630 0.23% 658,402,108
2010-04-21 2010-04-19 897.016 730,469 +34,779 0.23% 655,242,404
2010-04-20 2010-04-16 913.734 695,690 -3,174 0.22% 635,675,744
2010-04-19 2010-04-15 918.923 698,864 -3,535 0.22% 642,201,920
2010-04-16 2010-04-14 927.570 702,399 +7,129 0.22% 651,524,185
2010-04-15 2010-04-13 926.417 695,270 +41,042 0.22% 644,109,908
2010-04-14 2010-04-12 931.605 654,228 +7,549 0.21% 609,482,298
2010-04-13 2010-04-09 930.452 646,679 +35,621 0.20% 601,704,003
2010-04-12 2010-04-08 909.699 611,058 +21,059 0.19% 555,878,716
2010-04-09 2010-04-07 899.322 589,999 +3,035 0.19% 530,599,073
2010-04-08 2010-04-01 888.369 586,964 +40,851 0.19% 521,440,449
2010-04-07 2010-03-31 898.169 546,113 +117,401 0.17% 490,501,772
2010-04-01 2010-03-30 907.969 428,712 +63,626 0.14% 389,257,340
2010-03-31 2010-03-29 919.499 365,086 +22,585 0.12% 335,696,242
2010-03-30 2010-03-26 911.428 342,501 +16,809 0.11% 312,165,085
2010-03-29 2010-03-25 910.275 325,692 -31,241 0.10% 296,469,372
2010-03-26 2010-03-24 912.581 356,933 +4,770 0.11% 325,730,353
2010-03-25 2010-03-23 912.005 352,163 -12,940 0.11% 321,174,323
2010-03-24 2010-03-22 898.169 365,103 -48,258 0.12% 327,924,200
2010-03-23 2010-03-19 899.322 413,361 +13,201 0.13% 371,744,636
2010-03-22 2010-03-18 903.357 400,160 +114,035 0.13% 361,487,499
2010-03-19 2010-03-17 955.818 286,125 +13,131 0.09% 273,483,384
2010-03-18 2010-03-16 955.241 272,994 -1,873 0.09% 260,775,162
2010-03-17 2010-03-15 965.618 274,867 +44,779 0.09% 265,416,566
2010-03-16 2010-03-12 929.299 230,088 +10,217 0.07% 213,820,637
2010-03-15 2010-03-11 940.829 219,871 +3,435 0.07% 206,861,047
2010-03-12 2010-03-10 942.559 216,436 -2,075 0.07% 204,003,618
2010-03-11 2010-03-09 920.652 218,511 -40,850 0.07% 201,172,602
2010-03-10 2010-03-08 926.993 259,361 -14,606 0.08% 240,425,944
2010-03-09 2010-03-05 912.581 273,967 +26,210 0.09% 250,017,139
2010-03-08 2010-03-04 883.180 247,757 +26,558 0.08% 218,814,104
2010-03-05 2010-03-03 916.617 221,199 +1,734 0.07% 202,754,684
2010-03-04 2010-03-02 910.275 219,465 +23,800 0.07% 199,773,561
2010-03-03 2010-03-01 893.557 195,665 +15,715 0.06% 174,837,850
2010-03-02 2010-02-26 877.415 179,950 +12,715 0.06% 157,890,906
2010-03-01 2010-02-25 861.274 167,235 -31,505 0.05% 144,035,115
2010-02-26 2010-02-24 864.733 198,740 +13,894 0.06% 171,856,973
2010-02-25 2010-02-23 873.956 184,846 +42,950 0.06% 161,547,362
2010-02-24 2010-02-22 861.274 141,896 -7,823 0.04% 122,211,300
2010-02-23 2010-02-19 822.649 149,719 -1,596 0.05% 123,166,189
2010-02-22 2010-02-18 859.544 151,315 +8,881 0.05% 130,061,943
2010-02-19 2010-02-17 872.804 142,434 +7,137 0.05% 124,316,896
2010-02-18 2010-02-12 854.356 135,297 +1,752 0.04% 115,591,788
2010-02-17 2010-02-11 835.908 133,545 -6,523 0.04% 111,631,368
2010-02-12 2010-02-10 800.166 140,068 -46,063 0.04% 112,077,647
2010-02-11 2010-02-09 778.259 186,131 +677 0.06% 144,858,202
2010-02-10 2010-02-08 793.825 185,454 -15,491 0.06% 147,217,947
2010-02-09 2010-02-05 797.860 200,945 -46,346 0.06% 160,325,981
2010-02-08 2010-02-04 843.403 247,291 -15,022 0.08% 208,565,874
2010-02-05 2010-02-03 867.039 262,313 -31,310 0.08% 227,435,505
2010-02-04 2010-02-02 818.037 293,623 -8,569 0.09% 240,194,512
2010-02-03 2010-02-01 812.849 302,192 -4,371 0.10% 245,636,380
2010-02-02 2010-01-29 837.061 306,563 -17,242 0.10% 256,612,003
2010-02-01 2010-01-28 844.556 323,805 -34,717 0.10% 273,471,321
2010-01-29 2010-01-27 815.155 358,522 -20,695 0.11% 292,250,883
2010-01-28 2010-01-26 824.955 379,217 -1,231 0.12% 312,836,951
2010-01-27 2010-01-25 860.121 380,448 -9,558 0.12% 327,231,227
2010-01-26 2010-01-22 867.615 390,006 -51,710 0.12% 338,375,103
2010-01-25 2010-01-21 882.027 441,716 +51,588 0.14% 389,605,585
2010-01-22 2010-01-20 895.863 390,128 -35,907 0.12% 349,501,262
2010-01-21 2010-01-19 929.299 426,035 -16,669 0.13% 395,914,064
2010-01-20 2010-01-18 978.301 442,704 -2,949 0.14% 433,097,724
2010-01-19 2010-01-15 1011.161 445,653 -237,924 0.14% 450,626,820
2010-01-18 2010-01-14 993.866 683,577 -31,501 0.22% 679,384,002
2010-01-15 2010-01-13 985.219 715,078 -27,164 0.23% 704,508,265
2010-01-14 2010-01-12 971.960 742,242 +6,522 0.23% 721,429,186
2010-01-13 2010-01-11 984.642 735,720 +30,356 0.23% 724,421,016
2010-01-12 2010-01-08 967.924 705,364 +17,538 0.22% 682,738,823
2010-01-11 2010-01-07 954.665 687,826 +28,187 0.22% 656,643,324
2010-01-08 2010-01-06 992.713 659,639 +25,708 0.21% 654,832,287
2010-01-07 2010-01-05 990.407 633,931 +10,737 0.20% 627,849,803
2010-01-06 2010-01-04 968.501 623,194 +13,010 0.20% 603,563,763
2010-01-05 2009-12-31 971.383 610,184 +5,506 0.19% 592,722,391
2010-01-04 2009-12-29 926.993 604,678 +4,787 0.19% 560,532,534
2009-12-30 2009-12-28 921.805 599,891 +3,262 0.19% 552,982,545
2009-12-29 2009-12-24 931.605 596,629 -24,285 0.19% 555,822,762
2009-12-28 2009-12-22 888.945 620,914 -16,549 0.20% 551,958,516
2009-12-23 2009-12-21 884.333 637,463 -4,597 0.20% 563,729,750
2009-12-22 2009-12-18 878.568 642,060 -7,476 0.20% 564,093,628
2009-12-21 2009-12-17 894.134 649,536 -36,289 0.21% 580,771,956
2009-12-18 2009-12-16 917.193 685,825 -3,677 0.22% 629,033,977
2009-12-17 2009-12-15 930.452 689,502 -11,647 0.22% 641,548,765
2009-12-16 2009-12-14 920.076 701,149 -5,915 0.22% 645,110,066
2009-12-15 2009-12-11 906.816 707,064 +2,828 0.22% 641,177,186
2009-12-14 2009-12-10 839.944 704,236 -927 0.22% 591,518,574
2009-12-11 2009-12-09 856.085 705,163 -10,477 0.22% 603,679,715
2009-12-10 2009-12-08 857.238 715,640 -5,291 0.23% 613,474,038
2009-12-09 2009-12-07 849.744 720,931 +7,060 0.23% 612,606,777
2009-12-08 2009-12-04 861.850 713,871 +5,794 0.23% 615,249,890
2009-12-07 2009-12-03 864.733 708,077 +42,238 0.22% 612,297,321
2009-12-04 2009-12-02 859.544 665,839 +14,727 0.21% 572,318,106
2009-12-03 2009-12-01 845.132 651,112 +5,759 0.21% 550,275,633
2009-12-02 2009-11-30 826.108 645,353 -9,107 0.20% 533,131,246
2009-12-01 2009-11-27 801.319 654,460 -36,479 0.21% 524,431,200
2009-11-30 2009-11-26 840.520 690,939 -11,015 0.22% 580,748,162
2009-11-27 2009-11-25 848.015 701,954 +60,036 0.22% 595,267,180
2009-11-26 2009-11-24 836.485 641,918 -23,539 0.20% 536,954,615
2009-11-25 2009-11-23 853.779 665,457 +416 0.21% 568,153,477
2009-11-24 2009-11-20 833.602 665,041 -850 0.21% 554,379,709
2009-11-23 2009-11-19 837.061 665,891 +2,238 0.21% 557,391,542
2009-11-20 2009-11-18 842.826 663,653 +16,375 0.21% 559,344,082
2009-11-19 2009-11-17 857.815 647,278 +5,533 0.21% 555,244,660
2009-11-18 2009-11-16 854.356 641,745 +20,799 0.20% 548,278,619
2009-11-17 2009-11-13 856.085 620,946 -4,094 0.20% 531,582,775
2009-11-16 2009-11-12 846.862 625,040 +57,763 0.20% 529,322,335
2009-11-13 2009-11-11 860.121 567,277 -33,322 0.18% 487,926,731
2009-11-12 2009-11-10 825.531 600,599 -226 0.19% 495,813,372
2009-11-11 2009-11-09 800.742 600,825 +26,246 0.19% 481,106,089
2009-11-10 2009-11-06 799.013 574,579 +42,047 0.18% 459,096,088
2009-11-09 2009-11-05 794.401 532,532 -41,163 0.17% 423,044,000
2009-11-06 2009-11-04 806.507 573,695 +19,740 0.18% 462,689,232
2009-11-05 2009-11-03 794.978 553,955 -34,397 0.18% 440,381,803
2009-11-04 2009-11-02 824.955 588,352 -85,050 0.19% 485,363,910
2009-11-03 2009-10-30 790.366 673,402 -32,507 0.21% 532,233,822
2009-11-02 2009-10-29 769.036 705,909 +32,438 0.22% 542,869,149
2009-10-30 2009-10-28 816.884 673,471 +32,177 0.21% 550,147,777
2009-10-29 2009-10-27 844.556 641,294 -5,967 0.20% 541,608,428
2009-10-28 2009-10-23 857.238 647,261 +12,871 0.21% 554,856,938
2009-10-27 2009-10-22 849.744 634,390 -10,737 0.20% 539,069,083
2009-10-23 2009-10-21 815.731 645,127 -5,586 0.20% 526,250,196
2009-10-22 2009-10-20 825.531 650,713 +13,062 0.21% 537,184,056
2009-10-21 2009-10-19 835.332 637,651 -4,319 0.20% 532,650,137
2009-10-20 2009-10-16 790.942 641,970 -1,683 0.20% 507,761,137
2009-10-19 2009-10-15 797.284 643,653 +9,228 0.20% 513,173,936
2009-10-16 2009-10-14 794.401 634,425 +2,828 0.20% 503,987,910
2009-10-15 2009-10-13 748.282 631,597 +19,740 0.20% 472,612,674
2009-10-14 2009-10-12 730.411 611,857 +107,704 0.19% 446,907,003
2009-10-13 2009-10-09 741.941 504,153 +7,580 0.16% 374,051,599
2009-10-12 2009-10-08 752.317 496,573 +41,424 0.16% 373,580,524
2009-10-09 2009-10-07 729.834 455,149 +60,001 0.14% 332,183,389
2009-10-08 2009-10-06 717.152 395,148 -31,206 0.13% 283,381,034
2009-10-07 2009-10-05 706.198 426,354 -13,444 0.14% 301,090,493
2009-10-06 2009-10-02 708.504 439,798 -40,747 0.14% 311,598,778
2009-10-05 2009-09-30 726.952 480,545 -30,390 0.15% 349,333,119
2009-10-02 2009-09-29 722.340 510,935 +2,393 0.16% 369,068,804
2009-09-30 2009-09-28 705.045 508,542 +1,648 0.16% 358,545,186
2009-09-29 2009-09-25 733.293 506,894 -763 0.16% 371,701,980
2009-09-28 2009-09-24 740.211 507,657 -10,408 0.16% 375,773,384
2009-09-25 2009-09-23 744.823 518,065 -6,487 0.16% 385,866,769
2009-09-24 2009-09-22 737.905 524,552 +14,831 0.17% 387,069,659
2009-09-23 2009-09-21 737.905 509,721 +2,723 0.16% 376,125,786
2009-09-22 2009-09-18 728.105 506,998 +15,994 0.16% 369,147,736
2009-09-21 2009-09-17 744.823 491,004 -816 0.16% 365,711,112
2009-09-18 2009-09-16 723.493 491,820 +12,438 0.16% 355,828,331
2009-09-17 2009-09-15 716.575 479,382 +104 0.15% 343,513,227
2009-09-16 2009-09-14 731.564 479,278 +14,605 0.15% 350,622,457
2009-09-15 2009-09-11 726.375 464,673 +4,649 0.15% 337,527,060
2009-09-14 2009-09-10 741.941 460,024 +8,326 0.15% 341,310,500
2009-09-11 2009-09-09 743.670 451,698 +26,471 0.14% 335,914,299
2009-09-10 2009-09-08 740.788 425,227 +84,252 0.14% 315,002,915
2009-09-09 2009-09-07 737.905 340,975 +34,554 0.11% 251,607,232
2009-09-08 2009-09-04 705.045 306,421 +54,294 0.10% 216,040,710
2009-09-07 2009-09-03 662.962 252,127 -11,501 0.08% 167,150,550
2009-09-04 2009-09-02 661.232 263,628 -40,296 0.08% 174,319,337
2009-09-03 2009-09-01 665.268 303,924 +1,805 0.10% 202,190,813
2009-09-02 2009-08-31 664.691 302,119 -87,079 0.10% 200,815,836
2009-09-01 2009-08-28 664.691 389,198 +589 0.12% 258,696,480
2009-08-31 2009-08-27 660.079 388,609 -3,174 0.12% 256,512,748
2009-08-28 2009-08-26 682.562 391,783 -9,679 0.12% 267,416,317
2009-08-27 2009-08-25 682.562 401,462 -25,118 0.13% 274,022,837
2009-08-26 2009-08-24 691.786 426,580 +27,685 0.14% 295,102,133
2009-08-25 2009-08-21 664.115 398,895 +17,554 0.13% 264,912,032
2009-08-24 2009-08-20 649.702 381,341 +26,905 0.12% 247,758,196
2009-08-21 2009-08-19 646.244 354,436 -16,427 0.11% 229,051,981
2009-08-20 2009-08-18 661.232 370,863 +62,742 0.12% 245,226,578
2009-08-19 2009-08-17 663.538 308,121 -39,602 0.10% 204,450,057
2009-08-18 2009-08-14 684.292 347,723 -19,949 0.11% 237,943,995
2009-08-17 2009-08-13 680.256 367,672 +35,630 0.12% 250,111,222
2009-08-14 2009-08-12 652.008 332,042 -10,685 0.11% 216,494,186
2009-08-13 2009-08-11 677.374 342,727 -139 0.11% 232,154,336
2009-08-12 2009-08-10 641.055 342,866 +8,604 0.11% 219,796,018
2009-08-11 2009-08-07 615.113 334,262 -54,017 0.11% 205,608,961
2009-08-10 2009-08-06 630.102 388,279 +17,936 0.12% 244,655,327
2009-08-07 2009-08-05 624.913 370,343 -15,126 0.12% 231,432,334
2009-08-06 2009-08-04 635.867 385,469 -73,583 0.12% 245,106,925
2009-08-05 2009-08-03 633.561 459,052 -21,475 0.15% 290,837,357
2009-08-04 2009-07-31 603.007 480,527 +38,890 0.15% 289,761,107
2009-08-03 2009-07-30 591.477 441,637 +54,954 0.14% 261,218,195
2009-07-31 2009-07-29 596.666 386,683 +17,207 0.12% 230,720,424
2009-07-30 2009-07-28 596.089 369,476 -26,158 0.12% 220,240,602
2009-07-29 2009-07-27 591.477 395,634 -46,696 0.13% 234,008,472
2009-07-28 2009-07-24 596.666 442,330 -15,127 0.14% 263,923,072
2009-07-27 2009-07-23 593.783 457,457 +65,500 0.15% 271,630,238
2009-07-24 2009-07-22 575.912 391,957 +58,319 0.13% 225,732,726
2009-07-23 2009-07-21 579.371 333,638 +38,683 0.11% 193,300,147
2009-07-22 2009-07-20 613.960 294,955 +85,379 0.09% 181,090,631
2009-07-21 2009-07-17 567.841 209,576 +76,220 0.07% 119,005,872
2009-07-20 2009-07-16 530.369 133,356 +40,486 0.04% 70,727,939
2009-07-17 2009-07-15 530.369 92,870 +29,177 0.03% 49,255,404
2009-07-16 2009-07-14 518.551 63,693 +9,471 0.02% 33,028,092
2009-07-15 2009-07-13 501.833 54,222 -43,852 0.02% 27,210,400
2009-07-14 2009-07-10 520.569 98,074 -11,101 0.03% 51,054,291
2009-07-13 2009-07-09 528.352 109,175 +8,291 0.03% 57,682,793
2009-07-10 2009-07-08 529.793 100,884 +14,155 0.03% 53,447,626
2009-07-09 2009-07-07 514.804 86,729 -13,530 0.03% 44,648,452
2009-07-08 2009-07-06 504.716 100,259 -25,014 0.03% 50,602,285
2009-07-07 2009-07-03 511.634 125,273 -22,030 0.04% 64,093,864
2009-07-06 2009-07-02 516.245 147,303 -27,268 0.05% 76,044,498
2009-07-03 2009-06-30 521.434 174,571 -1,770 0.06% 91,027,221
2009-07-02 2009-06-29 545.070 176,341 +12,039 0.06% 96,118,159
2009-06-30 2009-06-26 536.134 164,302 +30,599 0.05% 88,087,931
2009-06-29 2009-06-25 534.981 133,703 +11,421 0.04% 71,528,603
2009-06-26 2009-06-24 519.128 122,282 +4,399 0.04% 63,479,992
2009-06-25 2009-06-23 491.168 117,883 -27,720 0.04% 57,900,376
2009-06-24 2009-06-22 512.498 145,603 -40,035 0.05% 74,621,280
2009-06-23 2009-06-19 521.722 185,638 -56,064 0.06% 96,851,438
2009-06-22 2009-06-18 493.762 241,702 -3,494 0.08% 119,343,350
2009-06-19 2009-06-17 502.698 245,196 -39,549 0.08% 123,259,522
2009-06-18 2009-06-16 515.092 284,745 -41,805 0.09% 146,669,995
2009-06-17 2009-06-15 514.228 326,550 -7,945 0.10% 167,921,055
2009-06-16 2009-06-12 517.687 334,495 -59,637 0.11% 173,163,589
2009-06-15 2009-06-11 520.569 394,132 -48,084 0.13% 205,172,930
2009-06-12 2009-06-10 514.804 442,216 +33,826 0.14% 227,654,649
2009-06-11 2009-06-09 494.051 408,390 -8,223 0.13% 201,765,326
2009-06-10 2009-06-08 516.534 416,613 -47,182 0.13% 215,194,635
2009-06-09 2009-06-05 524.316 463,795 +6,731 0.15% 243,175,254
2009-06-08 2009-06-04 518.263 457,064 +34,935 0.15% 236,879,414
2009-06-05 2009-06-03 512.786 422,129 +41,805 0.13% 216,462,043
2009-06-04 2009-06-02 485.980 380,324 +12,489 0.12% 184,829,768
2009-06-03 2009-06-01 493.474 367,835 +15,057 0.12% 181,517,051
2009-06-02 2009-05-29 498.086 352,778 +39,064 0.11% 175,713,791
2009-06-01 2009-05-27 465.226 313,714 +64,563 0.10% 145,947,966
2009-05-29 2009-05-26 440.149 249,151 -25,742 0.08% 109,663,547
2009-05-27 2009-05-25 451.102 274,893 -17,624 0.09% 124,004,841
2009-05-26 2009-05-22 449.085 292,517 -32,125 0.09% 131,364,852
2009-05-25 2009-05-21 461.191 324,642 -1,978 0.10% 149,721,891
2009-05-22 2009-05-20 458.020 326,620 -11,934 0.10% 149,598,517
2009-05-21 2009-05-19 457.732 338,554 -14,397 0.11% 154,966,942
2009-05-20 2009-05-18 464.073 352,951 +73,271 0.11% 163,795,102
2009-05-19 2009-05-15 458.597 279,680 +7,077 0.09% 128,260,287
2009-05-18 2009-05-14 460.903 272,603 +42,776 0.09% 125,643,409
2009-05-15 2009-05-13 419.684 229,827 -13,391 0.07% 96,454,621
2009-05-14 2009-05-12 410.748 243,218 +95,815 0.08% 99,901,313
2009-05-13 2009-05-11 411.036 147,403 -47,182 0.05% 60,587,979
2009-05-12 2009-05-08 423.719 194,585 +48,605 0.06% 82,449,364
2009-05-11 2009-05-07 426.025 145,980 -26,714 0.05% 62,191,125
2009-05-08 2009-05-06 424.007 172,694 -4,822 0.06% 73,223,509
2009-05-07 2009-05-05 427.476 177,516 -14,502 0.06% 75,883,795
2009-05-06 2009-05-04 429.793 192,018 +53,877 0.06% 82,527,943
2009-05-05 2009-04-30 399.672 138,141 +24,205 0.04% 55,211,159
2009-05-04 2009-04-29 387.509 113,936 -208 0.04% 44,151,174
2009-04-30 2009-04-28 377.372 114,144 -3,452 0.04% 43,074,742
2009-04-29 2009-04-27 378.530 117,596 -380 0.04% 44,513,661
2009-04-28 2009-04-24 382.006 117,976 -10,117 0.04% 45,067,518
2009-04-27 2009-04-23 374.765 128,093 +17,230 0.04% 48,004,821
2009-04-24 2009-04-22 366.077 110,863 -57,835 0.04% 40,584,377
2009-04-23 2009-04-21 370.711 168,698 +48,995 0.05% 62,538,158
2009-04-22 2009-04-20 370.131 119,703 +2,728 0.04% 44,305,849
2009-04-21 2009-04-17 381.137 116,975 +6,043 0.04% 44,583,496
2009-04-20 2009-04-16 372.448 110,932 -15,883 0.04% 41,316,449
2009-04-17 2009-04-15 356.519 126,815 -415 0.04% 45,212,014
2009-04-16 2009-04-14 357.678 127,230 -22,201 0.04% 45,507,362
2009-04-15 2009-04-09 357.968 149,431 +14,260 0.05% 53,491,448
2009-04-14 2009-04-08 356.519 135,171 +8,804 0.04% 48,191,091
2009-04-09 2009-04-07 364.050 126,367 +48,305 0.04% 46,003,845
2009-04-08 2009-04-06 357.678 78,062 -14,957 0.03% 27,921,054
2009-04-07 2009-04-03 344.356 93,019 -25,068 0.03% 32,031,605
2009-04-06 2009-04-02 349.279 118,087 -5,766 0.04% 41,245,310
2009-04-03 2009-04-01 340.011 123,853 -2,313 0.04% 42,111,412
2009-04-02 2009-03-31 332.481 126,166 +22,996 0.04% 41,947,821
2009-04-01 2009-03-30 333.060 103,170 -1,623 0.03% 34,361,843
2009-03-31 2009-03-27 331.902 104,793 -11,153 0.03% 34,781,000
2009-03-30 2009-03-26 321.476 115,946 +47,235 0.04% 37,273,822
2009-03-27 2009-03-25 319.738 68,711 +14,364 0.02% 21,969,518
2009-03-26 2009-03-24 339.142 54,347 -35,772 0.02% 18,431,371
2009-03-25 2009-03-23 322.634 90,119 +29,798 0.03% 29,075,469
2009-03-24 2009-03-20 305.836 60,321 -6,526 0.02% 18,448,354
2009-03-23 2009-03-19 308.153 66,847 +3,902 0.02% 20,599,123
2009-03-20 2009-03-18 301.202 62,945 +8,183 0.02% 18,959,189
2009-03-19 2009-03-17 305.547 54,762 +10,842 0.02% 16,732,350
2009-03-18 2009-03-16 315.104 43,920 +6,422 0.01% 13,839,373
2009-03-17 2009-03-13 298.886 37,498 +8,391 0.01% 11,207,609
2009-03-16 2009-03-12 284.984 29,107 +7,665 0.01% 8,295,025
2009-03-13 2009-03-11 278.323 21,442 -7,389 0.01% 5,967,794
2009-03-12 2009-03-10 272.241 28,831 +3,763 0.01% 7,848,971
2009-03-11 2009-03-09 273.689 25,068 -2,037 0.01% 6,860,830
2009-03-10 2009-03-06 269.345 27,105 -828 0.01% 7,300,583
2009-03-09 2009-03-05 274.558 27,933 -14,986 0.01% 7,669,218
2009-03-06 2009-03-04 263.552 42,919 -10,324 0.01% 11,311,395
2009-03-05 2009-03-03 256.022 53,243 -7,551 0.02% 13,631,384
2009-03-04 2009-03-02 255.732 60,794 -8,010 0.02% 15,547,000
2009-03-03 2009-02-27 260.366 68,804 -2,521 0.02% 17,914,247
2009-03-02 2009-02-26 262.973 71,325 -7,182 0.02% 18,756,543
2009-02-27 2009-02-25 263.552 78,507 +6,215 0.03% 20,690,689
2009-02-26 2009-02-24 260.656 72,292 -15,952 0.02% 18,843,342
2009-02-25 2009-02-23 270.213 88,244 +61,806 0.03% 23,844,708
2009-02-24 2009-02-20 264.421 26,438 -12,016 0.01% 6,990,763
2009-02-23 2009-02-19 273.110 38,454 +3,384 0.01% 10,502,154
2009-02-20 2009-02-18 267.028 35,070 -242 0.01% 9,364,657
2009-02-19 2009-02-17 265.000 35,312 -3,660 0.01% 9,357,689
2009-02-18 2009-02-16 279.771 38,972 -1,554 0.01% 10,903,226
2009-02-17 2009-02-13 282.088 40,526 +2,003 0.01% 11,431,886
2009-02-16 2009-02-12 277.743 38,523 -3,729 0.01% 10,699,510
2009-02-13 2009-02-11 278.612 42,252 -6,388 0.01% 11,771,926
2009-02-12 2009-02-10 272.241 48,640 -2,659 0.02% 13,241,787
2009-02-11 2009-02-09 261.235 51,299 +104 0.02% 13,401,105
2009-02-10 2009-02-06 265.579 51,195 +173 0.02% 13,596,341
2009-02-09 2009-02-05 253.705 51,022 -6,250 0.02% 12,944,544
2009-02-06 2009-02-04 265.290 57,272 +2,451 0.02% 15,193,681
2009-02-05 2009-02-03 270.213 54,821 -11,877 0.02% 14,813,367
2009-02-04 2009-02-02 272.530 66,698 -12,430 0.02% 18,177,226
2009-02-03 2009-01-30 280.350 79,128 +45,151 0.03% 22,183,534
2009-02-02 2009-01-29 275.137 33,977 +21,753 0.01% 9,348,325
2009-01-30 2009-01-23 256.312 12,224 -17,955 0.00% 3,133,154
2009-01-29 2009-01-22 266.159 30,179 +29,936 0.01% 8,032,404
2009-01-23 2009-01-21 267.607 243 -20,959 0.00% 65,028
2009-01-22 2009-01-20 260.077 21,202 -19,405 0.01% 5,514,147
2009-01-21 2009-01-19 257.760 40,607 -12,913 0.01% 10,466,852
2009-01-20 2009-01-16 248.202 53,520 -6,008 0.02% 13,283,793
2009-01-19 2009-01-15 242.120 59,528 -32,353 0.02% 14,412,946
2009-01-16 2009-01-14 256.022 91,881 -13,224 0.03% 23,523,566
2009-01-15 2009-01-13 254.574 105,105 +10,703 0.03% 26,757,001
2009-01-14 2009-01-12 260.656 94,402 +3,591 0.03% 24,606,446
2009-01-13 2009-01-09 249.071 90,811 -21,894 0.03% 22,618,411
2009-01-12 2009-01-08 265.290 112,705 +22,961 0.04% 29,899,494
2009-01-09 2009-01-07 283.825 89,744 +31,939 0.03% 25,471,626
2009-01-08 2009-01-06 295.120 57,805 +5,904 0.02% 17,059,440
2009-01-07 2009-01-05 303.519 51,901 -5,145 0.02% 15,752,961
2009-01-06 2009-01-02 301.202 57,046 +4,420 0.02% 17,182,396
2009-01-05 2008-12-31 289.618 52,626 -14,053 0.02% 15,241,424
2009-01-02 2008-12-29 292.224 66,679 -17,920 0.02% 19,485,225
2008-12-30 2008-12-24 288.749 84,599 -34,149 0.03% 24,427,868
2008-12-29 2008-12-22 283.825 118,748 -21,338 0.04% 33,703,698
2008-12-23 2008-12-19 295.410 140,086 -18,783 0.05% 41,382,820
2008-12-22 2008-12-18 296.858 158,869 +14,495 0.05% 47,161,565
2008-12-19 2008-12-17 300.044 144,374 -14,571 0.05% 43,318,551
2008-12-18 2008-12-16 280.929 158,945 +8,942 0.05% 44,652,295
2008-12-17 2008-12-15 272.241 150,003 +25,517 0.05% 40,836,920
2008-12-16 2008-12-12 270.793 124,486 +5,904 0.04% 33,709,887
2008-12-15 2008-12-11 278.902 118,582 -7,458 0.04% 33,072,745
2008-12-12 2008-12-10 289.618 126,040 -4,903 0.04% 36,503,421
2008-12-11 2008-12-09 282.088 130,943 -3,971 0.04% 36,937,408
2008-12-10 2008-12-08 278.033 134,914 +98,026 0.04% 37,510,550
2008-12-09 2008-12-05 254.864 36,888 -4,558 0.01% 9,401,409
2008-12-08 2008-12-04 251.388 41,446 -5,455 0.01% 10,419,036
2008-12-05 2008-12-03 260.656 46,901 -3,418 0.02% 12,225,026
2008-12-04 2008-12-02 249.071 50,319 -15,642 0.02% 12,533,017
2008-12-03 2008-12-01 251.967 65,961 -4,488 0.02% 16,620,025
2008-12-02 2008-11-28 246.175 70,449 -6,077 0.02% 17,342,789
2008-12-01 2008-11-27 242.700 76,526 -55,073 0.02% 18,572,835
2008-11-28 2008-11-26 225.902 131,599 +28,624 0.04% 29,728,457
2008-11-27 2008-11-25 240.383 102,975 +38,672 0.03% 24,753,412
2008-11-26 2008-11-24 231.984 64,303 -13,777 0.02% 14,917,256
2008-11-25 2008-11-21 231.694 78,080 +63,843 0.03% 18,090,683
2008-11-24 2008-11-20 234.880 14,237 -43,955 0.00% 3,343,987
2008-11-21 2008-11-19 260.656 58,192 +5,904 0.02% 15,168,093
2008-11-20 2008-11-18 273.399 52,288 -83,385 0.02% 14,295,495
2008-11-19 2008-11-17 289.039 135,673 +2,658 0.04% 39,214,723
2008-11-18 2008-11-14 290.487 133,015 -16,193 0.04% 38,639,076
2008-11-17 2008-11-13 273.399 149,208 -52,314 0.05% 40,793,342
2008-11-14 2008-11-12 295.410 201,522 +45,922 0.06% 59,531,636
2008-11-13 2008-11-11 295.989 155,600 +5,283 0.05% 46,055,942
2008-11-12 2008-11-10 315.683 150,317 +50,377 0.05% 47,452,574
2008-11-11 2008-11-07 301.202 99,940 +15,400 0.03% 30,102,174
2008-11-10 2008-11-06 279.481 84,540 -9,461 0.03% 23,627,335
2008-11-07 2008-11-05 304.099 94,001 -16,491 0.03% 28,585,576
2008-11-06 2008-11-04 302.940 110,492 +21,995 0.04% 33,472,465
2008-11-05 2008-11-03 320.896 88,497 +14,950 0.03% 28,398,375
2008-11-04 2008-10-31 318.580 73,547 -13,776 0.02% 23,430,569
2008-11-03 2008-10-30 305.257 87,323 -179,271 0.03% 26,655,967
2008-10-31 2008-10-29 284.115 266,594 +136,939 0.09% 75,743,358
2008-10-30 2008-10-28 255.153 129,655 +64,810 0.04% 33,081,893
2008-10-29 2008-10-27 220.109 64,845 -18,439 0.02% 14,273,000
2008-10-28 2008-10-24 254.574 83,284 -13,726 0.03% 21,201,941
2008-10-27 2008-10-23 279.192 97,010 +778 0.03% 27,084,369
2008-10-24 2008-10-22 282.957 96,232 +15,987 0.03% 27,229,474
2008-10-23 2008-10-21 309.022 80,245 -40,882 0.03% 24,797,482
2008-10-22 2008-10-20 311.918 121,127 +96,265 0.04% 37,781,730
2008-10-21 2008-10-17 288.170 24,862 -19,508 0.01% 7,164,474
2008-10-20 2008-10-16 307.864 44,370 -2,935 0.01% 13,659,911
2008-10-17 2008-10-15 301.202 47,305 +23,030 0.02% 14,248,382
2008-10-16 2008-10-14 312.787 24,275 -12,361 0.01% 7,592,909
2008-10-15 2008-10-13 296.279 36,636 +23,597 0.01% 10,854,476
2008-10-14 2008-10-10 261.235 13,039 -110,111 0.00% 3,406,246
2008-10-13 2008-10-09 269.345 123,150 -1,036 0.04% 33,169,776
2008-10-10 2008-10-08 260.656 124,186 -26,310 0.04% 32,369,823
2008-10-09 2008-10-06 278.612 150,496 -13,743 0.05% 41,930,033
2008-10-08 2008-10-03 295.410 164,239 -30,592 0.05% 48,517,861
2008-10-06 2008-10-02 312.787 194,831 -18,956 0.06% 60,940,638
2008-10-03 2008-09-30 321.476 213,787 +25,551 0.07% 68,727,327
2008-10-02 2008-09-29 314.814 188,236 -8,321 0.06% 59,259,422
2008-09-30 2008-09-26 327.847 196,557 -9,288 0.06% 64,440,681
2008-09-29 2008-09-25 335.957 205,845 -4,040 0.07% 69,154,985
2008-09-26 2008-09-24 340.011 209,885 -17,160 0.07% 71,363,259
2008-09-25 2008-09-23 333.060 227,045 +11,497 0.07% 75,619,702
2008-09-24 2008-09-22 359.416 215,548 -21,234 0.07% 77,471,320
2008-09-23 2008-09-19 353.334 236,782 -129,551 0.08% 83,663,050
2008-09-22 2008-09-18 330.164 366,333 -22,771 0.12% 120,950,056
2008-09-19 2008-09-17 312.787 389,104 -8,839 0.13% 121,706,740
2008-09-18 2008-09-16 324.662 397,943 -33,769 0.13% 129,196,771
2008-09-17 2008-09-12 349.569 431,712 +7,087 0.14% 150,912,971
2008-09-16 2008-09-11 333.060 424,625 +79,173 0.14% 141,425,779
2008-09-12 2008-09-10 341.749 345,452 +75,307 0.11% 118,057,857
2008-09-11 2008-09-09 364.918 270,145 +53,139 0.09% 98,580,872
2008-09-10 2008-09-08 372.448 217,006 +1,389 0.07% 80,823,544
2008-09-09 2008-09-05 345.514 215,617 -4,868 0.07% 74,498,688
2008-09-08 2008-09-04 365.208 220,485 -6,940 0.07% 80,522,883
2008-09-05 2008-09-03 388.957 227,425 -22,340 0.07% 88,458,464
2008-09-04 2008-09-02 394.749 249,765 +23,168 0.08% 98,594,483
2008-09-03 2008-09-01 390.984 226,597 -6,146 0.07% 88,595,794
2008-09-02 2008-08-29 388.088 232,743 +91,224 0.07% 90,324,716
2008-09-01 2008-08-28 379.110 141,519 -5,904 0.05% 53,651,217
2008-08-29 2008-08-27 372.738 147,423 +3,591 0.05% 54,950,161
2008-08-28 2008-08-26 384.033 143,832 -6,975 0.05% 55,236,255
2008-08-27 2008-08-25 391.274 150,807 +30,730 0.05% 59,006,795
2008-08-26 2008-08-21 373.028 120,077 -123,421 0.04% 44,792,043
2008-08-25 2008-08-20 367.235 243,498 +3,763 0.08% 89,421,063
2008-08-21 2008-08-19 377.372 239,735 +9,703 0.08% 90,469,260
2008-08-20 2008-08-18 382.295 230,032 +1,588 0.07% 87,940,183
2008-08-19 2008-08-15 368.973 228,444 -19,059 0.07% 84,289,672
2008-08-18 2008-08-14 376.503 247,503 +13,552 0.08% 93,185,641
2008-08-15 2008-08-13 382.295 233,951 +17,644 0.08% 89,438,399
2008-08-14 2008-08-12 376.503 216,307 +66,329 0.07% 81,440,251
2008-08-13 2008-08-11 390.694 149,978 +29,003 0.05% 58,595,557
2008-08-12 2008-08-08 385.771 120,975 -17,195 0.04% 46,668,628
2008-08-11 2008-08-07 402.858 138,170 +24,723 0.04% 55,662,930
2008-08-08 2008-08-05 388.667 113,447 -8,080 0.04% 44,093,108
2008-08-07 2008-08-04 401.700 121,527 -6,146 0.04% 48,817,374
2008-08-05 2008-08-01 415.601 127,673 +11,843 0.04% 53,061,087
2008-08-04 2008-07-31 402.858 115,830 +104 0.04% 46,663,076
2008-08-01 2008-07-30 392.722 115,726 +7,803 0.04% 45,448,108
2008-07-31 2008-07-29 392.142 107,923 +7,493 0.03% 42,321,188
2008-07-30 2008-07-28 377.082 100,430 +2,796 0.03% 37,870,377
2008-07-29 2008-07-25 386.350 97,634 +14,261 0.03% 37,720,904
2008-07-28 2008-07-24 397.066 83,373 +10,013 0.03% 33,104,578
2008-07-25 2008-07-23 391.274 73,360 +21,960 0.02% 28,703,830
2008-07-24 2008-07-22 374.186 51,400 +12,223 0.02% 19,233,167
2008-07-23 2008-07-21 379.399 39,177 +23,617 0.01% 14,863,725
2008-07-22 2008-07-18 364.918 15,560 +6,146 0.01% 5,678,130
2008-07-21 2008-07-17 355.651 9,414 +4,834 0.00% 3,348,095
2008-07-18 2008-07-16 344.066 4,580 +1,174 0.00% 1,575,822
2008-07-17 2008-07-15 347.541 3,406 -5,145 0.00% 1,183,726
2008-07-16 2008-07-14 356.809 8,551 -1,691 0.00% 3,051,074
2008-07-15 2008-07-11 379.978 10,242 +2,486 0.00% 3,891,740
2008-07-14 2008-07-10 377.372 7,756 +5,904 0.00% 2,926,897
2008-07-11 2008-07-09 376.503 1,852 -17,751 0.00% 697,284
2008-07-10 2008-07-08 360.574 19,603 -17,057 0.01% 7,068,334
2008-07-09 2008-07-07 365.787 36,660 +31,386 0.01% 13,409,760
2008-07-08 2008-07-04 347.541 5,274 -8,290 0.00% 1,832,933
2008-07-07 2008-07-03 344.645 13,564 -4,647 0.00% 4,674,766
2008-07-04 2008-07-02 335.957 18,211 -9,930 0.01% 6,118,106
2008-07-03 2008-06-30 349.279 28,141 -4,592 0.01% 9,829,061
2008-07-02 2008-06-27 347.541 32,733 +20,441 0.01% 11,376,069
2008-06-30 2008-06-26 358.836 12,292 -8,563 0.00% 4,410,817
2008-06-27 2008-06-25 363.181 20,855 +4,696 0.01% 7,574,133
2008-06-26 2008-06-24 364.918 16,159 -6,250 0.01% 5,896,716
2008-06-25 2008-06-23 363.470 22,409 +8,425 0.01% 8,145,005
2008-06-24 2008-06-20 364.339 13,984 -2,210 0.00% 5,094,918
2008-06-23 2008-06-19 357.968 16,194 -16,642 0.01% 5,796,926
2008-06-20 2008-06-18 382.295 32,836 +1,864 0.01% 12,553,053
2008-06-19 2008-06-17 364.918 30,972 -3,625 0.01% 11,302,252
2008-06-18 2008-06-16 364.918 34,597 -10,980 0.01% 12,625,081
2008-06-17 2008-06-13 359.705 45,577 -4,316 0.01% 16,394,286
2008-06-16 2008-06-12 358.257 49,893 -9,979 0.02% 17,874,524
2008-06-13 2008-06-11 370.711 59,872 +1,726 0.02% 22,195,192
2008-06-12 2008-06-10 371.580 58,146 +5,525 0.02% 21,605,866
2008-06-11 2008-06-06 396.197 52,621 -22,409 0.02% 20,848,287
2008-06-10 2008-06-05 411.257 75,030 +24,722 0.02% 30,856,628
2008-06-06 2008-06-04 415.601 50,308 -35,391 0.02% 20,908,079
2008-06-03 2008-05-30 380.558 85,699 +64,740 0.03% 32,613,417
2008-06-02 2008-05-29 394.459 20,959 -32,905 0.01% 8,267,474
2008-05-30 2008-05-28 368.104 53,864 +21,062 0.02% 19,827,563
2008-05-29 2008-05-27 384.033 32,802 +3,453 0.01% 12,597,055
2008-05-28 2008-05-26 388.957 29,349 -2,072 0.01% 11,415,488
2008-05-27 2008-05-23 389.246 31,421 +2,590 0.01% 12,230,507
2008-05-26 2008-05-22 374.186 28,831 +6,906 0.01% 10,788,160
2008-05-22 2008-05-20 368.394 21,925 +172 0.01% 8,077,034
2008-05-21 2008-05-19 379.110 21,753 +1,899 0.01% 8,246,772
2008-05-20 2008-05-16 387.798 19,854 -6,146 0.01% 7,699,345
2008-05-19 2008-05-15 404.596 26,000 +6,906 0.01% 10,519,496
2008-05-16 2008-05-14 375.055 19,094 +17,264 0.01% 7,161,300
2008-05-15 2008-05-13 362.891 1,830 +1,726 0.00% 664,091
2008-05-06 2008-05-02 325.572 104 +1 0.00% 33,860
2008-04-02 2008-03-31 257.612 103 -11,018 0.00% 26,534
2008-04-01 2008-03-28 264.872 11,121 +11,018 0.00% 2,945,645
2008-03-27 2008-03-25 247.737 103 -4,993 0.00% 25,517
2008-03-26 2008-03-20 227.116 5,096 -2,066 0.00% 1,157,385
2008-03-25 2008-03-19 239.024 7,162 -688 0.00% 1,711,890
2008-03-20 2008-03-18 225.374 7,850 +688 0.00% 1,769,184
2008-03-19 2008-03-17 252.093 7,162 +172 0.00% 1,805,493
2008-03-17 2008-03-13 277.070 6,990 -172 0.00% 1,936,722
2008-03-12 2008-03-10 279.103 7,162 +7,024 0.00% 1,998,938
2008-02-28 2008-02-26 290.430 138 -7,058 0.00% 40,079
2008-02-25 2008-02-21 281.717 7,196 +7,196 0.00% 2,027,237
2008-01-14 2008-01-10 346.193 0 -1,377
2008-01-11 2008-01-09 337.480 1,377 +1,377 0.00% 464,710
2007-12-13 2007-12-11 330.800 0 -44,761
2007-12-12 2007-12-10 324.701 44,761 +44,761 0.01% 14,533,937
2007-12-06 2007-12-04 321.797 0 -6,886
2007-12-05 2007-12-03 325.282 6,886 +6,886 0.00% 2,239,890
2007-11-28 2007-11-26 288.397 0 -6,714
2007-11-23 2007-11-21 291.882 6,714 +172 0.00% 1,959,698
2007-11-22 2007-11-20 302.919 6,542 +344 0.00% 1,981,694
2007-11-21 2007-11-19 308.437 6,198 +172 0.00% 1,911,691
2007-11-20 2007-11-16 320.635 6,026 +173 0.00% 1,932,146
2007-11-19 2007-11-15 330.510 5,853 -689 0.00% 1,934,472
2007-11-16 2007-11-14 323.249 6,542 +6,542 0.00% 2,114,693
2007-11-12 2007-11-08 317.150 0 -7,919
2007-11-09 2007-11-07 327.605 7,919 +7,919 0.00% 2,594,306
2007-10-22 2007-10-17 337.480 0 -12,051
2007-10-18 2007-10-16 341.546 12,051 +3,443 0.00% 4,115,969
2007-10-17 2007-10-15 319.183 8,608 +8,608 0.00% 2,747,525
2007-08-09 2007-08-07 194.007 0 -27,718
2007-08-08 2007-08-06 190.522 27,718 +27,718 0.01% 5,280,894
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top