History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 66,700 +0 0.00% 43,455,050
2025-10-13 2025-10-09 675.500 66,700 +0 0.00% 45,055,850
2025-10-10 2025-10-08 675.000 66,700 +0 0.00% 45,022,500
2025-10-09 2025-10-06 677.500 66,700 +0 0.00% 45,189,250
2025-10-08 2025-10-03 673.500 66,700 +0 0.00% 44,922,450
2025-10-06 2025-10-02 676.500 66,700 -3,000 0.00% 45,122,550
2025-09-29 2025-09-25 650.000 69,700 +100 0.00% 45,305,000
2025-09-24 2025-09-22 641.000 69,600 +100 0.00% 44,613,600
2025-09-22 2025-09-18 642.000 69,500 +1,000 0.00% 44,619,000
2025-09-19 2025-09-17 661.500 68,500 -2,100 0.00% 45,312,750
2025-09-16 2025-09-12 643.500 70,600 -1,300 0.00% 45,431,100
2025-09-12 2025-09-10 633.500 71,900 -1,400 0.00% 45,548,650
2025-09-11 2025-09-09 627.000 73,300 -100 0.00% 45,959,100
2025-09-10 2025-09-08 617.500 73,400 +100 0.00% 45,324,500
2025-09-08 2025-09-04 592.500 73,300 -500 0.00% 43,430,250
2025-09-04 2025-09-02 600.500 73,800 +200 0.00% 44,316,900
2025-09-03 2025-09-01 605.000 73,600 -1,000 0.00% 44,528,000
2025-09-02 2025-08-29 596.500 74,600 +100 0.00% 44,498,900
2025-08-27 2025-08-25 614.500 74,500 -600 0.00% 45,780,250
2025-08-25 2025-08-21 593.000 75,100 +200 0.00% 44,534,300
2025-08-19 2025-08-15 592.000 74,900 -100 0.00% 44,340,800
2025-08-18 2025-08-14 590.000 75,000 -800 0.00% 44,250,000
2025-08-15 2025-08-13 586.000 75,800 -2,200 0.00% 44,418,800
2025-08-14 2025-08-12 559.500 78,000 -100 0.00% 43,641,000
2025-08-13 2025-08-11 561.000 78,100 +1,000 0.00% 43,814,100
2025-08-12 2025-08-08 561.000 77,100 +300 0.00% 43,253,100
2025-08-08 2025-08-06 568.500 76,800 -2,000 0.00% 43,660,800
2025-08-07 2025-08-05 559.000 78,800 -2,500 0.00% 44,049,200
2025-08-06 2025-08-04 550.000 81,300 -600 0.00% 44,715,000
2025-08-05 2025-08-01 535.000 81,900 +2,800 0.00% 43,816,500
2025-08-04 2025-07-31 550.000 79,100 -1,200 0.00% 43,505,000
2025-07-30 2025-07-28 555.500 80,300 -100 0.00% 44,606,650
2025-07-28 2025-07-24 557.000 80,400 +1,700 0.00% 44,782,800
2025-07-25 2025-07-23 552.000 78,700 -6,700 0.00% 43,442,400
2025-07-17 2025-07-15 517.500 85,400 -500 0.00% 44,194,500
2025-07-15 2025-07-11 496.600 85,900 -300 0.00% 42,657,940
2025-07-14 2025-07-10 496.600 86,200 +4,000 0.00% 42,806,920
2025-07-11 2025-07-09 497.600 82,200 +200 0.00% 40,902,720
2025-07-10 2025-07-08 504.500 82,000 -200 0.00% 41,369,000
2025-07-08 2025-07-04 496.800 82,200 +200 0.00% 40,836,960
2025-07-07 2025-07-03 501.000 82,000 +2,100 0.00% 41,082,000
2025-07-04 2025-07-02 501.500 79,900 +100 0.00% 40,069,850
2025-07-03 2025-06-30 503.000 79,800 +300 0.00% 40,139,400
2025-06-27 2025-06-25 512.500 79,500 +400 0.00% 40,743,750
2025-06-26 2025-06-24 509.500 79,100 -400 0.00% 40,301,450
2025-06-24 2025-06-20 505.500 79,500 -800 0.00% 40,187,250
2025-06-23 2025-06-19 498.000 80,300 +200 0.00% 39,989,400
2025-06-20 2025-06-18 508.000 80,100 -700 0.00% 40,690,800
2025-06-11 2025-06-09 518.000 80,800 -100 0.00% 41,854,400
2025-06-03 2025-05-30 498.200 80,900 +1,100 0.00% 40,304,380
2025-05-30 2025-05-28 506.000 79,800 +200 0.00% 40,378,800
2025-05-23 2025-05-21 520.500 79,600 -100 0.00% 41,431,800
2025-05-22 2025-05-20 517.000 79,700 -2,500 0.00% 41,204,900
2025-05-21 2025-05-19 514.000 82,200 -1,600 0.00% 42,250,800
2025-05-19 2025-05-15 524.539 83,800 -100 0.00% 43,956,392
2025-05-16 2025-05-14 525.548 83,900 +726 0.00% 44,093,478
2025-05-15 2025-05-13 510.417 83,174 +991 0.00% 42,453,429
2025-05-14 2025-05-12 522.017 82,183 -1,090 0.00% 42,900,961
2025-05-08 2025-05-06 499.725 83,273 -198 0.00% 41,613,562
2025-04-25 2025-04-23 478.339 83,471 -199 0.00% 39,927,474
2025-04-23 2025-04-17 461.998 83,670 -793 0.00% 38,655,378
2025-04-22 2025-04-16 451.911 84,463 +793 0.00% 38,169,739
2025-04-17 2025-04-15 459.981 83,670 -297 0.00% 38,486,577
2025-04-16 2025-04-14 457.963 83,967 -99 0.00% 38,453,791
2025-04-15 2025-04-11 447.271 84,066 +892 0.00% 37,600,251
2025-04-14 2025-04-10 448.683 83,174 -991 0.00% 37,318,746
2025-04-11 2025-04-09 445.051 84,165 +198 0.00% 37,457,752
2025-04-10 2025-04-08 444.244 83,967 -1,784 0.00% 37,301,871
2025-04-09 2025-04-07 439.201 85,751 +1,586 0.00% 37,661,906
2025-04-08 2025-04-03 502.145 84,165 +198 0.00% 42,263,075
2025-04-03 2025-04-01 508.400 83,967 -198 0.00% 42,688,790
2025-04-02 2025-03-31 501.339 84,165 +495 0.00% 42,195,155
2025-04-01 2025-03-28 513.948 83,670 +10,806 0.00% 43,001,998
2025-03-28 2025-03-26 510.921 72,864 +496 0.00% 37,227,779
2025-03-27 2025-03-25 506.382 72,368 +198 0.00% 36,645,864
2025-03-25 2025-03-21 515.965 72,170 +99 0.00% 37,237,200
2025-03-24 2025-03-20 524.035 72,071 +595 0.00% 37,767,721
2025-03-21 2025-03-19 544.714 71,476 -991 0.00% 38,933,969
2025-03-20 2025-03-18 545.723 72,467 -694 0.00% 39,546,880
2025-03-18 2025-03-14 526.052 73,161 +396 0.00% 38,486,518
2025-03-17 2025-03-13 511.930 72,765 -495 0.00% 37,250,598
2025-03-14 2025-03-12 516.469 73,260 +594 0.00% 37,836,552
2025-03-12 2025-03-10 521.009 72,666 +793 0.00% 37,859,620
2025-03-11 2025-03-07 538.157 71,873 +496 0.00% 38,678,967
2025-03-10 2025-03-06 548.749 71,377 -5,056 0.00% 39,168,042
2025-03-07 2025-03-05 509.913 76,433 +99 0.00% 38,974,158
2025-03-06 2025-03-04 495.286 76,334 -991 0.00% 37,807,171
2025-03-05 2025-03-03 487.418 77,325 -694 0.00% 37,689,600
2025-03-04 2025-02-28 482.778 78,019 +397 0.00% 37,665,848
2025-02-28 2025-02-26 505.878 77,622 -2,082 0.00% 39,267,246
2025-02-27 2025-02-25 489.032 79,704 +1,289 0.00% 38,977,807
2025-02-26 2025-02-24 501.540 78,415 +1,784 0.00% 39,328,279
2025-02-25 2025-02-21 521.513 76,631 -2,478 0.00% 39,964,070
2025-02-24 2025-02-20 491.049 79,109 -1,884 0.00% 38,846,432
2025-02-21 2025-02-19 502.145 80,993 +99 0.00% 40,670,270
2025-02-20 2025-02-18 507.895 80,894 -595 0.00% 41,085,678
2025-02-19 2025-02-17 497.909 81,489 -3,073 0.00% 40,574,092
2025-02-18 2025-02-14 478.945 84,562 -1,189 0.00% 40,500,523
2025-02-17 2025-02-13 445.858 85,751 -496 0.00% 38,232,803
2025-02-14 2025-02-12 448.078 86,247 -694 0.00% 38,645,348
2025-02-13 2025-02-11 431.131 86,941 -892 0.00% 37,482,955
2025-02-12 2025-02-10 440.815 87,833 -496 0.00% 38,718,081
2025-02-11 2025-02-07 431.938 88,329 -496 0.00% 38,152,645
2025-02-10 2025-02-06 424.070 88,825 -59,580 0.00% 37,668,003
2025-02-07 2025-02-05 421.447 148,405 +992 0.00% 62,544,863
2025-02-06 2025-02-04 424.473 147,413 -1,487 0.00% 62,572,887
2025-02-04 2025-01-28 404.702 148,900 -397 0.00% 60,260,162
2025-02-03 2025-01-24 394.010 149,297 +99 0.00% 58,824,466
2025-01-24 2025-01-22 386.747 149,198 -297 0.00% 57,701,856
2025-01-22 2025-01-20 393.203 149,495 -397 0.00% 58,781,840
2025-01-21 2025-01-17 383.115 149,892 +992 0.00% 57,425,937
2025-01-17 2025-01-15 383.317 148,900 -298 0.00% 57,075,926
2025-01-16 2025-01-14 378.274 149,198 +100 0.00% 56,437,653
2025-01-14 2025-01-10 372.826 149,098 -199 0.00% 55,587,668
2025-01-13 2025-01-09 376.660 149,297 +199 0.00% 56,234,141
2025-01-10 2025-01-08 372.423 149,098 +396 0.00% 55,527,508
2025-01-09 2025-01-07 382.914 148,702 +2,181 0.00% 56,940,029
2024-12-30 2024-12-24 423.666 146,521 +297 0.00% 62,076,016
2024-12-27 2024-12-20 430.122 146,224 -495 0.00% 62,894,190
2024-12-23 2024-12-19 418.824 146,719 -199 0.00% 61,449,503
2024-12-20 2024-12-18 409.544 146,918 +100 0.00% 60,169,405
2024-12-19 2024-12-17 406.114 146,818 +99 0.00% 59,624,912
2024-12-18 2024-12-16 409.141 146,719 +297 0.00% 60,028,706
2024-12-12 2024-12-10 414.790 146,422 -297 0.00% 60,734,312
2024-12-10 2024-12-06 416.202 146,719 +1,586 0.00% 61,064,704
2024-11-29 2024-11-27 406.316 145,133 -2,280 0.00% 58,969,889
2024-11-27 2024-11-25 398.650 147,413 +99 0.00% 58,766,171
2024-11-26 2024-11-22 404.097 147,314 +198 0.00% 59,529,144
2024-11-25 2024-11-21 411.158 147,116 -99 0.00% 60,487,935
2024-11-22 2024-11-20 414.386 147,215 -297 0.00% 61,003,840
2024-11-20 2024-11-18 407.728 147,512 -496 0.00% 60,144,835
2024-11-18 2024-11-14 406.921 148,008 -397 0.00% 60,227,628
2024-11-15 2024-11-13 407.325 148,405 +1,388 0.00% 60,449,056
2024-11-14 2024-11-12 407.325 147,017 +893 0.00% 59,883,689
2024-11-13 2024-11-11 416.807 146,124 +396 0.00% 60,905,504
2024-11-12 2024-11-08 424.473 145,728 +793 0.00% 61,857,649
2024-11-11 2024-11-07 432.140 144,935 -991 0.00% 62,632,163
2024-11-08 2024-11-06 423.465 145,926 +991 0.00% 61,794,495
2024-11-07 2024-11-05 431.534 144,935 -495 0.00% 62,544,443
2024-11-05 2024-11-01 422.859 145,430 -100 0.00% 61,496,437
2024-11-04 2024-10-31 408.132 145,530 +100 0.00% 59,395,437
2024-11-01 2024-10-30 414.588 145,430 +198 0.00% 60,293,501
2024-10-30 2024-10-28 420.842 145,232 +198 0.00% 61,119,711
2024-10-29 2024-10-25 424.675 145,034 -198 0.00% 61,592,325
2024-10-23 2024-10-21 424.675 145,232 +892 0.00% 61,676,410
2024-10-22 2024-10-18 434.561 144,340 -1,289 0.00% 62,724,480
2024-10-21 2024-10-17 416.202 145,629 -198 0.00% 60,611,044
2024-10-18 2024-10-16 419.430 145,827 -25,478 0.00% 61,164,172
2024-10-17 2024-10-15 420.640 171,305 +1,388 0.00% 72,057,762
2024-10-15 2024-10-10 442.630 169,917 +25,280 0.00% 75,210,439
2024-10-14 2024-10-09 437.990 144,637 -4,164 0.00% 63,349,603
2024-10-10 2024-10-08 442.429 148,801 +2,478 0.00% 65,833,834
2024-10-09 2024-10-07 482.576 146,323 -694 0.00% 70,611,988
2024-10-08 2024-10-04 481.769 147,017 +694 0.00% 70,828,256
2024-10-07 2024-10-03 470.270 146,323 -198 0.00% 68,811,265
2024-10-04 2024-10-02 474.103 146,521 -4,263 0.00% 69,466,018
2024-10-03 2024-09-30 448.481 150,784 -1,090 0.00% 67,623,772
2024-10-02 2024-09-27 441.622 151,874 -1,586 0.00% 67,070,858
2024-09-30 2024-09-26 433.754 153,460 -5,948 0.00% 66,563,833
2024-09-27 2024-09-25 408.939 159,408 -397 0.00% 65,188,131
2024-09-26 2024-09-24 405.711 159,805 -2,478 0.00% 64,834,640
2024-09-25 2024-09-23 390.984 162,283 +694 0.00% 63,449,977
2024-09-24 2024-09-20 391.992 161,589 -298 0.00% 63,341,634
2024-09-23 2024-09-19 392.194 161,887 -99 0.00% 63,491,108
2024-09-20 2024-09-17 383.317 161,986 +991 0.00% 62,092,015
2024-09-03 2024-08-30 385.335 160,995 -694 0.00% 62,036,948
2024-08-30 2024-08-28 377.467 161,689 +100 0.00% 61,032,187
2024-08-28 2024-08-26 385.335 161,589 -199 0.00% 62,265,837
2024-08-27 2024-08-23 378.879 161,788 -198 0.00% 61,298,037
2024-08-26 2024-08-22 381.098 161,986 +198 0.00% 61,732,535
2024-08-19 2024-08-15 371.616 161,788 +99 0.00% 60,122,994
2024-08-14 2024-08-12 378.274 161,689 -991 0.00% 61,162,667
2024-08-12 2024-08-08 371.414 162,680 -99 0.00% 60,421,656
2024-08-09 2024-08-07 366.572 162,779 -99 0.00% 59,670,266
2024-08-08 2024-08-06 357.494 162,878 +99 0.00% 58,227,858
2024-08-07 2024-08-05 359.713 162,779 -297 0.00% 58,553,706
2024-08-06 2024-08-02 361.327 163,076 +198 0.00% 58,923,740
2024-08-05 2024-08-01 368.791 162,878 -198 0.00% 60,068,016
2024-08-02 2024-07-31 365.362 163,076 -100 0.00% 59,581,738
2024-08-01 2024-07-30 356.687 163,176 -99 0.00% 58,202,711
2024-07-30 2024-07-26 357.494 163,275 +99 0.00% 58,369,783
2024-07-29 2024-07-25 354.266 163,176 -99 0.00% 57,807,670
2024-07-26 2024-07-24 366.371 163,275 +1,091 0.00% 59,819,146
2024-07-25 2024-07-23 369.397 162,184 +99 0.00% 59,910,235
2024-07-24 2024-07-22 376.458 162,085 -99 0.00% 61,018,164
2024-07-23 2024-07-19 367.177 162,184 +99 0.00% 59,550,315
2024-07-19 2024-07-17 375.046 162,085 +396 0.00% 60,789,264
2024-07-18 2024-07-16 381.300 161,689 +992 0.00% 61,651,969
2024-07-17 2024-07-15 393.606 160,697 -4,362 0.00% 63,251,337
2024-07-16 2024-07-12 400.466 165,059 -13,978 0.00% 66,100,446
2024-07-15 2024-07-11 388.159 179,037 -26,766 0.00% 69,494,835
2024-07-12 2024-07-10 380.896 205,803 -4,362 0.00% 78,389,584
2024-07-11 2024-07-09 384.326 210,165 -49,171 0.00% 80,771,852
2024-07-03 2024-06-28 375.651 259,336 +198 0.00% 97,419,782
2024-07-02 2024-06-27 377.668 259,138 -99 0.00% 97,868,204
2024-06-26 2024-06-24 383.721 259,237 +991 0.00% 99,474,593
2024-06-25 2024-06-21 384.729 258,246 +992 0.00% 99,354,826
2024-06-21 2024-06-19 392.396 257,254 -1,091 0.00% 100,945,372
2024-06-19 2024-06-17 384.528 258,345 -198 0.00% 99,340,794
2024-06-13 2024-06-11 377.063 258,543 +99 0.00% 97,487,011
2024-06-11 2024-06-06 384.931 258,444 -99 0.00% 99,483,142
2024-06-07 2024-06-05 384.124 258,543 -99 0.00% 99,312,610
2024-06-03 2024-05-30 371.212 258,642 +793 0.00% 96,011,121
2024-05-29 2024-05-27 380.694 257,849 +496 0.00% 98,161,689
2024-05-28 2024-05-24 380.291 257,353 +991 0.00% 97,869,024
2024-05-27 2024-05-23 385.133 256,362 +198 0.00% 98,733,436
2024-05-24 2024-05-22 387.756 256,164 +1,289 0.00% 99,329,020
2024-05-23 2024-05-21 386.949 254,875 +198 0.00% 98,623,523
2024-05-21 2024-05-17 398.448 254,677 -198 0.00% 101,475,569
2024-05-20 2024-05-16 403.925 254,875 -2,578 0.00% 102,950,352
2024-05-17 2024-05-14 388.460 257,453 +2,009 0.00% 100,010,125
2024-05-16 2024-05-13 384.797 255,444 -197 0.00% 98,294,071
2024-05-14 2024-05-10 377.471 255,641 +295 0.00% 96,497,155
2024-05-10 2024-05-08 367.704 255,346 -98 0.00% 93,891,721
2024-05-09 2024-05-07 372.181 255,444 +98 0.00% 95,071,314
2024-05-08 2024-05-06 376.657 255,346 -197 0.00% 96,177,961
2024-05-07 2024-05-03 370.756 255,543 -2,162 0.00% 94,744,160
2024-05-06 2024-05-02 366.686 257,705 -25,554 0.00% 94,496,934
2024-05-03 2024-04-30 353.256 283,259 +98 0.00% 100,063,001
2024-05-02 2024-04-29 353.663 283,161 +98 0.00% 100,143,622
2024-04-30 2024-04-26 354.477 283,063 +5,406 0.00% 100,339,364
2024-04-29 2024-04-25 345.320 277,657 +8,748 0.00% 95,880,559
2024-04-26 2024-04-24 350.204 268,909 +2,752 0.00% 94,172,976
2024-04-25 2024-04-23 338.198 266,157 -4,522 0.00% 90,013,780
2024-04-24 2024-04-22 325.989 270,679 -688 0.00% 88,238,306
2024-04-22 2024-04-18 309.710 271,367 +99 0.00% 84,044,979
2024-04-18 2024-04-16 307.064 271,268 -688 0.00% 83,296,718
2024-04-16 2024-04-12 315.000 271,956 +196 0.00% 85,666,237
2024-04-12 2024-04-10 319.681 271,760 -295 0.00% 86,876,398
2024-04-10 2024-04-08 310.727 272,055 -491 0.00% 84,534,860
2024-04-09 2024-04-05 315.407 272,546 -197 0.00% 85,963,007
2024-04-08 2024-04-03 313.779 272,743 +99 0.00% 85,581,141
2024-04-05 2024-04-02 314.593 272,644 -99 0.00% 85,771,997
2024-04-03 2024-03-28 309.099 272,743 -393 0.00% 84,304,639
2024-04-02 2024-03-27 307.268 273,136 -4,128 0.00% 83,925,895
2024-03-28 2024-03-26 304.622 277,264 -786 0.00% 84,460,835
2024-03-27 2024-03-25 293.634 278,050 +393 0.00% 81,644,948
2024-03-26 2024-03-22 293.838 277,657 +98 0.00% 81,586,050
2024-03-25 2024-03-21 296.279 277,559 -294 0.00% 82,235,015
2024-03-21 2024-03-19 289.971 277,853 -197 0.00% 80,569,384
2024-03-20 2024-03-18 294.855 278,050 -688 0.00% 81,984,428
2024-03-19 2024-03-15 288.750 278,738 -98 0.00% 80,485,688
2024-03-18 2024-03-14 294.245 278,836 -99 0.00% 82,045,964
2024-03-14 2024-03-12 295.872 278,935 -982 0.00% 82,529,175
2024-03-13 2024-03-11 283.460 279,917 -99 0.00% 79,345,167
2024-03-07 2024-03-05 272.878 280,016 +1,180 0.00% 76,410,266
2024-03-05 2024-03-01 282.239 278,836 -688 0.00% 78,698,307
2024-03-04 2024-02-29 282.035 279,524 -197 0.00% 78,835,608
2024-02-29 2024-02-27 289.564 279,721 +295 0.00% 80,997,210
2024-02-28 2024-02-26 292.210 279,426 +197 0.00% 81,650,968
2024-02-27 2024-02-23 295.872 279,229 +982 0.00% 82,616,162
2024-02-26 2024-02-22 296.483 278,247 +394 0.00% 82,495,475
2024-02-23 2024-02-21 293.838 277,853 -197 0.00% 81,643,642
2024-02-22 2024-02-20 289.157 278,050 +295 0.00% 80,400,188
2024-02-20 2024-02-16 296.890 277,755 +688 0.00% 82,462,646
2024-02-16 2024-02-14 295.058 277,067 -197 0.00% 81,750,966
2024-02-15 2024-02-09 292.210 277,264 -589 0.00% 81,019,211
2024-02-14 2024-02-07 297.297 277,853 -492 0.00% 82,604,821
2024-02-08 2024-02-06 295.872 278,345 -393 0.00% 82,354,611
2024-02-07 2024-02-05 284.477 278,738 +98 0.00% 79,294,568
2024-02-06 2024-02-02 284.274 278,640 -491 0.00% 79,209,989
2024-02-02 2024-01-31 275.320 279,131 +491 0.00% 76,850,369
2024-02-01 2024-01-30 278.576 278,640 -196 0.00% 77,622,387
2024-01-29 2024-01-25 295.872 278,836 -295 0.00% 82,499,884
2024-01-26 2024-01-24 286.715 279,131 -98 0.00% 80,031,167
2024-01-25 2024-01-23 276.744 279,229 +491 0.00% 77,275,089
2024-01-24 2024-01-22 266.774 278,738 +295 0.00% 74,359,928
2024-01-23 2024-01-19 275.931 278,443 +491 0.00% 76,830,928
2024-01-19 2024-01-17 279.390 277,952 +688 0.00% 77,656,967
2024-01-11 2024-01-09 288.547 277,264 +197 0.00% 80,003,650
2024-01-10 2024-01-08 293.024 277,067 +983 0.00% 81,187,166
2024-01-05 2024-01-03 305.843 276,084 -99 0.00% 84,438,460
2024-01-03 2023-12-29 298.721 276,183 -98 0.00% 82,501,736
2024-01-02 2023-12-28 298.111 276,281 -2,850 0.00% 82,362,350
2023-12-29 2023-12-27 289.971 279,131 +1,572 0.00% 80,939,967
2023-12-28 2023-12-22 278.779 277,559 +2,949 0.00% 77,377,727
2023-12-19 2023-12-15 319.884 274,610 -590 0.00% 87,843,368
2023-12-14 2023-12-12 316.832 275,200 -98 0.00% 87,192,098
2023-12-11 2023-12-07 313.169 275,298 +7,961 0.00% 86,214,788
2023-12-08 2023-12-06 317.035 267,337 -196 0.00% 84,755,250
2023-12-07 2023-12-05 314.186 267,533 -99 0.00% 84,055,230
2023-12-06 2023-12-04 322.326 267,632 -98 0.00% 86,264,737
2023-12-04 2023-11-30 332.704 267,730 -98 0.00% 89,074,805
2023-12-01 2023-11-29 322.529 267,828 -787 0.00% 86,382,413
2023-11-30 2023-11-28 325.175 268,615 -6,585 0.00% 87,346,825
2023-11-28 2023-11-24 326.803 275,200 +983 0.00% 89,936,101
2023-11-27 2023-11-23 334.942 274,217 -196 0.00% 91,846,856
2023-11-24 2023-11-22 330.059 274,413 -295 0.00% 90,572,346
2023-11-23 2023-11-21 330.465 274,708 -688 0.00% 90,781,513
2023-11-22 2023-11-20 332.297 275,396 -3,244 0.00% 91,513,233
2023-11-21 2023-11-17 320.698 278,640 +2,851 0.00% 89,359,301
2023-11-20 2023-11-16 330.465 275,789 -1,180 0.00% 91,138,747
2023-11-17 2023-11-15 328.227 276,969 -884 0.00% 90,908,736
2023-11-16 2023-11-14 313.169 277,853 +294 0.00% 87,014,934
2023-11-09 2023-11-07 313.983 277,559 +99 0.00% 87,148,783
2023-11-08 2023-11-06 318.053 277,460 -787 0.00% 88,246,898
2023-11-07 2023-11-03 307.878 278,247 -1,670 0.00% 85,666,200
2023-11-03 2023-11-01 292.006 279,917 +98 0.00% 81,737,484
2023-11-01 2023-10-30 300.553 279,819 -98 0.00% 84,100,346
2023-10-30 2023-10-26 292.617 279,917 +98 0.00% 81,908,363
2023-10-27 2023-10-25 292.820 279,819 -295 0.00% 81,936,627
2023-10-26 2023-10-24 287.936 280,114 +98 0.00% 80,655,009
2023-10-25 2023-10-20 294.041 280,016 +2,752 0.00% 82,336,193
2023-10-24 2023-10-19 296.279 277,264 +1,769 0.00% 82,147,613
2023-10-19 2023-10-17 307.471 275,495 +885 0.00% 84,706,799
2023-10-18 2023-10-16 306.454 274,610 +98 0.00% 84,155,287
2023-10-17 2023-10-13 312.152 274,512 -491 0.00% 85,689,337
2023-10-16 2023-10-12 322.122 275,003 -1,573 0.00% 88,584,642
2023-10-12 2023-10-10 313.576 276,576 -589 0.00% 86,727,578
2023-10-11 2023-10-09 312.355 277,165 -295 0.00% 86,573,874
2023-10-10 2023-10-06 310.524 277,460 +98 0.00% 86,157,880
2023-10-09 2023-10-05 305.029 277,362 +688 0.00% 84,603,568
2023-10-05 2023-10-03 305.843 276,674 +491 0.00% 84,618,908
2023-10-04 2023-09-29 311.541 276,183 +99 0.00% 86,042,341
2023-09-29 2023-09-27 307.268 276,084 +589 0.00% 84,831,720
2023-09-28 2023-09-26 305.233 275,495 +492 0.00% 84,090,138
2023-09-27 2023-09-25 309.710 275,003 +98 0.00% 85,171,083
2023-09-26 2023-09-22 319.070 274,905 +197 0.00% 87,713,973
2023-09-25 2023-09-21 308.285 274,708 -197 0.00% 84,688,419
2023-09-22 2023-09-20 314.593 274,905 +295 0.00% 86,483,292
2023-09-20 2023-09-18 317.646 274,610 +295 0.00% 87,228,688
2023-09-19 2023-09-15 322.733 274,315 +295 0.00% 88,530,481
2023-09-18 2023-09-14 325.378 274,020 +295 0.00% 89,160,155
2023-09-14 2023-09-12 327.617 273,725 +491 0.00% 89,676,867
2023-09-13 2023-09-11 329.652 273,234 +98 0.00% 90,072,007
2023-09-11 2023-09-06 333.314 273,136 +492 0.00% 91,040,143
2023-09-06 2023-09-04 339.215 272,644 -99 0.00% 92,485,070
2023-09-04 2023-08-30 331.483 272,743 -589 0.00% 90,409,649
2023-08-31 2023-08-29 335.146 273,332 -688 0.00% 91,606,052
2023-08-30 2023-08-28 330.872 274,020 -295 0.00% 90,665,673
2023-08-28 2023-08-24 330.872 274,315 -492 0.00% 90,763,280
2023-08-24 2023-08-22 324.564 274,807 +1,376 0.00% 89,192,547
2023-08-23 2023-08-21 323.547 273,431 +3,834 0.00% 88,467,746
2023-08-22 2023-08-18 330.669 269,597 +98 0.00% 89,147,364
2023-08-21 2023-08-17 338.605 269,499 +786 0.00% 91,253,718
2023-08-18 2023-08-16 334.535 268,713 -1,278 0.00% 89,893,973
2023-08-16 2023-08-14 339.012 269,991 +394 0.00% 91,530,192
2023-08-11 2023-08-09 343.082 269,597 +98 0.00% 92,493,819
2023-08-10 2023-08-08 340.640 269,499 +1,081 0.00% 91,802,117
2023-08-09 2023-08-07 347.152 268,418 +197 0.00% 93,181,726
2023-08-07 2023-08-03 348.169 268,221 +491 0.00% 93,386,237
2023-08-04 2023-08-02 349.390 267,730 +3,145 0.00% 93,542,166
2023-08-03 2023-08-01 360.175 264,585 -196 0.00% 95,296,856
2023-08-02 2023-07-31 360.582 264,781 -1,966 0.00% 95,475,210
2023-08-01 2023-07-28 356.512 266,747 -885 0.00% 95,098,514
2023-07-31 2023-07-27 349.797 267,632 -295 0.00% 93,616,845
2023-07-28 2023-07-26 346.948 267,927 +983 0.00% 92,956,754
2023-07-27 2023-07-25 351.018 266,944 -1,867 0.00% 93,702,106
2023-07-26 2023-07-24 330.669 268,811 +295 0.00% 88,887,458
2023-07-25 2023-07-21 338.809 268,516 -99 0.00% 90,975,509
2023-07-21 2023-07-19 338.809 268,615 -786 0.00% 91,009,051
2023-07-20 2023-07-18 342.268 269,401 +1,081 0.00% 92,207,295
2023-07-19 2023-07-14 358.750 268,320 -6,487 0.00% 96,259,908
2023-07-18 2023-07-13 355.902 274,807 -589 0.00% 97,804,241
2023-07-14 2023-07-12 345.931 275,396 -688 0.00% 95,267,910
2023-07-13 2023-07-11 339.622 276,084 -99 0.00% 93,764,332
2023-07-10 2023-07-06 332.500 276,183 +295 0.00% 91,830,951
2023-07-07 2023-07-05 341.250 275,888 +99 0.00% 94,146,886
2023-07-05 2023-07-03 343.896 275,789 -295 0.00% 94,842,661
2023-07-04 2023-06-30 337.384 276,084 +295 0.00% 93,146,352
2023-07-03 2023-06-29 339.419 275,789 +98 0.00% 93,608,023
2023-06-30 2023-06-28 342.064 275,691 +295 0.00% 94,304,060
2023-06-29 2023-06-27 347.355 275,396 -197 0.00% 95,660,189
2023-06-28 2023-06-26 338.605 275,593 +786 0.00% 93,317,177
2023-06-27 2023-06-23 342.878 274,807 +99 0.00% 94,225,355
2023-06-26 2023-06-21 346.338 274,708 +1,376 0.00% 95,141,709
2023-06-23 2023-06-20 356.105 273,332 +98 0.00% 97,334,906
2023-06-21 2023-06-19 363.431 273,234 +393 0.00% 99,301,608
2023-06-20 2023-06-16 369.332 272,841 -1,572 0.00% 100,768,861
2023-06-19 2023-06-15 361.192 274,413 +294 0.00% 99,115,854
2023-06-16 2023-06-14 351.628 274,119 -982 0.00% 96,387,999
2023-06-15 2023-06-13 350.814 275,101 -688 0.00% 96,509,378
2023-06-14 2023-06-12 344.303 275,789 +786 0.00% 94,954,901
2023-06-13 2023-06-09 341.861 275,003 -197 0.00% 94,012,759
2023-06-12 2023-06-08 340.640 275,200 -98 0.00% 93,744,106
2023-06-09 2023-06-07 341.454 275,298 -98 0.00% 94,001,568
2023-06-08 2023-06-06 336.977 275,396 +98 0.00% 92,802,152
2023-06-07 2023-06-05 344.099 275,298 +1,179 0.00% 94,729,828
2023-06-06 2023-06-02 340.029 274,119 -786 0.00% 93,208,534
2023-06-05 2023-06-01 320.902 274,905 -491 0.00% 88,217,434
2023-06-02 2023-05-31 316.018 275,396 -2,949 0.00% 87,030,037
2023-06-01 2023-05-30 321.715 278,345 +295 0.00% 89,547,895
2023-05-31 2023-05-29 318.663 278,050 +6,290 0.00% 88,604,289
2023-05-30 2023-05-25 328.024 271,760 +4,521 0.00% 89,143,700
2023-05-29 2023-05-24 338.198 267,239 +688 0.00% 90,379,710
2023-05-24 2023-05-22 346.134 266,551 -294 0.00% 92,262,393
2023-05-22 2023-05-18 348.186 266,845 +196 0.00% 92,911,791
2023-05-19 2023-05-17 351.260 266,649 +1,883 0.00% 93,663,236
2023-05-18 2023-05-16 353.310 264,766 +96,616 0.00% 93,544,414
2023-05-17 2023-05-15 349.416 168,150 +98 0.00% 58,754,297
2023-05-16 2023-05-12 336.300 168,052 +97 0.00% 56,515,900
2023-05-15 2023-05-11 334.456 167,955 -195 0.00% 56,173,499
2023-05-12 2023-05-10 337.735 168,150 -4,587 0.00% 56,790,078
2023-05-11 2023-05-09 336.505 172,737 +488 0.00% 58,126,866
2023-05-10 2023-05-08 349.211 172,249 +98 0.00% 60,151,254
2023-05-09 2023-05-05 351.260 172,151 +3,513 0.00% 60,469,830
2023-05-08 2023-05-04 346.137 168,638 +390 0.00% 58,371,852
2023-05-05 2023-05-03 347.776 168,248 +879 0.00% 58,512,700
2023-05-04 2023-05-02 354.334 167,369 +976 0.00% 59,304,602
2023-05-03 2023-04-28 352.900 166,393 +1,366 0.00% 58,720,072
2023-04-28 2023-04-26 356.794 165,027 -878 0.00% 58,880,591
2023-04-27 2023-04-25 346.752 165,905 +1,366 0.00% 57,527,860
2023-04-26 2023-04-24 353.515 164,539 +195 0.00% 58,166,956
2023-04-25 2023-04-21 357.818 164,344 +781 0.00% 58,805,301
2023-04-21 2023-04-19 366.016 163,563 +488 0.00% 59,866,643
2023-04-20 2023-04-18 374.418 163,075 +97 0.00% 61,058,245
2023-04-19 2023-04-17 380.156 162,978 -976 0.00% 61,957,128
2023-04-18 2023-04-14 374.418 163,954 +781 0.00% 61,387,359
2023-04-17 2023-04-13 372.164 163,173 -195 0.00% 60,727,098
2023-04-14 2023-04-12 366.016 163,368 +1,952 0.00% 59,795,270
2023-04-13 2023-04-11 385.895 161,416 +97 0.00% 62,289,563
2023-04-11 2023-04-04 394.502 161,319 -390 0.00% 63,640,655
2023-03-30 2023-03-28 387.534 161,709 -488 0.00% 62,667,750
2023-03-28 2023-03-24 386.100 162,197 -293 0.00% 62,624,187
2023-03-27 2023-03-23 384.870 162,490 -2,049 0.00% 62,537,513
2023-03-24 2023-03-22 355.769 164,539 +976 0.00% 58,537,876
2023-03-22 2023-03-20 343.063 163,563 -36,402 0.00% 56,112,408
2023-03-21 2023-03-17 347.776 199,965 +781 0.00% 69,543,127
2023-03-20 2023-03-16 344.293 199,184 +36,889 0.00% 68,577,574
2023-03-17 2023-03-15 353.105 162,295 -195 0.00% 57,307,149
2023-03-16 2023-03-14 350.031 162,490 -1,756 0.00% 56,876,503
2023-03-15 2023-03-13 353.310 164,246 -293 0.00% 58,029,716
2023-03-14 2023-03-10 339.784 164,539 +3,025 0.00% 55,907,718
2023-03-13 2023-03-09 348.596 161,514 -293 0.00% 56,303,173
2023-03-10 2023-03-08 358.228 161,807 -2,537 0.00% 57,963,836
2023-03-09 2023-03-07 365.811 164,344 -26,252 0.00% 60,118,821
2023-03-08 2023-03-06 371.959 190,596 +98 0.00% 70,893,888
2023-03-07 2023-03-03 376.672 190,498 +390 0.00% 71,755,354
2023-03-06 2023-03-02 371.754 190,108 +683 0.00% 70,673,412
2023-03-03 2023-03-01 377.902 189,425 +25,764 0.00% 71,584,104
2023-03-02 2023-02-28 352.080 163,661 +98 0.00% 57,621,790
2023-03-01 2023-02-27 358.023 163,563 -9,564 0.00% 58,559,365
2023-02-28 2023-02-24 358.023 173,127 -195 0.00% 61,983,499
2023-02-27 2023-02-23 364.786 173,322 +488 0.00% 63,225,472
2023-02-24 2023-02-22 364.786 172,834 +195 0.00% 63,047,456
2023-02-23 2023-02-21 370.729 172,639 +1,073 0.00% 64,002,341
2023-02-22 2023-02-20 386.304 171,566 +195 0.00% 66,276,713
2023-02-21 2023-02-17 383.025 171,371 -585 0.00% 65,639,462
2023-02-20 2023-02-16 392.043 171,956 -390 0.00% 67,414,092
2023-02-17 2023-02-15 386.304 172,346 +195 0.00% 66,578,031
2023-02-16 2023-02-14 387.944 172,151 -98 0.00% 66,784,941
2023-02-15 2023-02-13 396.141 172,249 +586 0.00% 68,234,961
2023-02-14 2023-02-10 392.862 171,663 -98 0.00% 67,439,943
2023-02-13 2023-02-09 405.364 171,761 -195 0.00% 69,625,645
2023-02-10 2023-02-08 391.633 171,956 -195 0.00% 67,343,612
2023-02-09 2023-02-07 389.379 172,151 -195 0.00% 67,031,901
2023-02-08 2023-02-06 386.100 172,346 +780 0.00% 66,542,711
2023-02-07 2023-02-03 394.502 171,566 +98 0.00% 67,683,116
2023-02-06 2023-02-02 392.453 171,468 -293 0.00% 67,293,055
2023-02-03 2023-02-01 394.502 171,761 -781 0.00% 67,760,044
2023-02-02 2023-01-31 391.633 172,542 +9,955 0.00% 67,573,109
2023-02-01 2023-01-30 396.756 162,587 +4,977 0.00% 64,507,402
2023-01-31 2023-01-27 425.242 157,610 -683 0.00% 67,022,443
2023-01-30 2023-01-26 416.840 158,293 -1,269 0.00% 65,982,846
2023-01-27 2023-01-20 401.470 159,562 +195 0.00% 64,059,315
2023-01-26 2023-01-19 392.248 159,367 -1,171 0.00% 62,511,326
2023-01-20 2023-01-18 389.379 160,538 -1,269 0.00% 62,510,048
2023-01-18 2023-01-16 379.337 161,807 -1,171 0.00% 61,379,325
2023-01-17 2023-01-13 380.566 162,978 -488 0.00% 62,023,929
2023-01-16 2023-01-12 372.984 163,466 +391 0.00% 60,970,142
2023-01-13 2023-01-11 383.025 163,075 -3,026 0.00% 62,461,883
2023-01-12 2023-01-10 371.344 166,101 +781 0.00% 61,680,633
2023-01-11 2023-01-09 370.934 165,320 -3,611 0.00% 61,322,853
2023-01-10 2023-01-06 358.023 168,931 -390 0.00% 60,481,234
2023-01-09 2023-01-05 356.384 169,321 +878 0.00% 60,343,263
2023-01-06 2023-01-04 389.469 168,443 -4,001 0.00% 65,603,388
2023-01-05 2023-01-03 372.423 172,444 +8,568 0.00% 64,222,170
2023-01-04 2022-12-30 360.340 163,876 -93 0.00% 59,051,091
2023-01-03 2022-12-29 361.635 163,969 -742 0.00% 59,296,882
2022-12-28 2022-12-22 349.336 164,711 +649 0.00% 57,539,429
2022-12-23 2022-12-21 335.526 164,062 -92 0.00% 55,047,106
2022-12-22 2022-12-20 333.800 164,154 -186 0.00% 54,794,615
2022-12-21 2022-12-19 345.668 164,340 -649 0.00% 56,807,005
2022-12-20 2022-12-16 341.784 164,989 +927 0.00% 56,390,541
2022-12-19 2022-12-15 342.647 164,062 -278 0.00% 56,215,308
2022-12-16 2022-12-14 350.630 164,340 -92 0.00% 57,622,586
2022-12-14 2022-12-12 342.647 164,432 -186 0.00% 56,342,088
2022-12-13 2022-12-09 351.278 164,618 -1,019 0.00% 57,826,621
2022-12-12 2022-12-08 342.431 165,637 -927 0.00% 56,719,237
2022-12-09 2022-12-07 323.875 166,564 +834 0.00% 53,945,836
2022-12-08 2022-12-06 336.389 165,730 +185 0.00% 55,749,804
2022-12-07 2022-12-05 338.763 165,545 -1,019 0.00% 56,080,492
2022-12-06 2022-12-02 319.343 166,564 +370 0.00% 53,191,098
2022-12-05 2022-12-01 317.617 166,194 -463 0.00% 52,786,060
2022-12-02 2022-11-30 309.849 166,657 -742 0.00% 51,638,557
2022-12-01 2022-11-29 308.339 167,399 -2,873 0.00% 51,615,624
2022-11-30 2022-11-28 291.293 170,272 +556 0.00% 49,599,021
2022-11-29 2022-11-25 294.529 169,716 +464 0.00% 49,986,363
2022-11-28 2022-11-24 302.513 169,252 +1,297 0.00% 51,200,938
2022-11-24 2022-11-22 299.276 167,955 +2,410 0.00% 50,264,978
2022-11-23 2022-11-21 305.534 165,545 -463 0.00% 50,579,603
2022-11-22 2022-11-18 310.497 166,008 -834 0.00% 51,544,925
2022-11-21 2022-11-17 315.028 166,842 +92 0.00% 52,559,877
2022-11-18 2022-11-16 317.617 166,750 -92 0.00% 52,962,655
2022-11-17 2022-11-15 310.712 166,842 -20,207 0.00% 51,839,879
2022-11-16 2022-11-14 281.152 187,049 -45,603 0.00% 52,589,120
2022-11-15 2022-11-11 278.778 232,652 -4,172 0.00% 64,858,276
2022-11-14 2022-11-10 249.649 236,824 +5,377 0.00% 59,122,824
2022-11-11 2022-11-09 255.475 231,447 +9,269 0.00% 59,128,840
2022-11-10 2022-11-08 265.184 222,178 +45,232 0.00% 58,918,141
2022-11-09 2022-11-07 264.753 176,946 +5,933 0.00% 46,846,960
2022-11-08 2022-11-04 257.417 171,013 -36,057 0.00% 44,021,584
2022-11-07 2022-11-03 238.860 207,070 +2,503 0.00% 49,460,773
2022-11-04 2022-11-02 248.786 204,567 +2,966 0.00% 50,893,343
2022-11-03 2022-11-01 245.333 201,601 -9,640 0.00% 49,459,446
2022-11-02 2022-10-31 221.814 211,241 -5,654 0.00% 46,856,239
2022-11-01 2022-10-28 216.636 216,895 +7,786 0.00% 46,987,177
2022-10-31 2022-10-27 230.013 209,109 -2,225 0.00% 48,097,890
2022-10-28 2022-10-26 228.287 211,334 -1,761 0.00% 48,244,870
2022-10-27 2022-10-25 222.677 213,095 -11,401 0.00% 47,451,403
2022-10-26 2022-10-24 222.461 224,496 +17,704 0.00% 49,941,706
2022-10-24 2022-10-20 250.728 206,792 +19,094 0.00% 51,848,472
2022-10-21 2022-10-19 263.242 187,698 +2,781 0.00% 49,410,082
2022-10-20 2022-10-18 274.463 184,917 +834 0.00% 50,752,805
2022-10-18 2022-10-14 268.853 184,083 -649 0.00% 49,491,182
2022-10-17 2022-10-13 265.616 184,732 +186 0.00% 49,067,766
2022-10-14 2022-10-12 273.600 184,546 -464 0.00% 50,491,699
2022-10-13 2022-10-11 274.678 185,010 +10,938 0.00% 50,818,250
2022-10-12 2022-10-10 284.604 174,072 -464 0.00% 49,541,575
2022-10-11 2022-10-07 291.940 174,536 +1,020 0.00% 50,954,074
2022-10-07 2022-10-05 301.003 173,516 -20,577 0.00% 52,228,774
2022-10-06 2022-10-03 284.604 194,093 +649 0.00% 55,239,631
2022-10-05 2022-09-30 287.409 193,444 +9,083 0.00% 55,597,541
2022-10-03 2022-09-29 291.940 184,361 +9,547 0.00% 53,822,386
2022-09-29 2022-09-27 302.945 174,814 +93 0.00% 52,958,956
2022-09-27 2022-09-23 296.687 174,721 +9,454 0.00% 51,837,483
2022-09-26 2022-09-22 305.318 165,267 +278 0.00% 50,459,005
2022-09-23 2022-09-21 308.555 164,989 -92 0.00% 50,908,128
2022-09-21 2022-09-19 311.791 165,081 -464 0.00% 51,470,814
2022-09-20 2022-09-16 316.322 165,545 +93 0.00% 52,365,606
2022-09-19 2022-09-15 323.659 165,452 +185 0.00% 53,549,988
2022-09-16 2022-09-14 323.227 165,267 +927 0.00% 53,418,791
2022-09-15 2022-09-13 328.837 164,340 +93 0.00% 54,041,121
2022-09-14 2022-09-09 331.211 164,247 -185 0.00% 54,400,379
2022-09-13 2022-09-08 325.601 164,432 +185 0.00% 53,539,175
2022-09-07 2022-09-05 344.157 164,247 +93 0.00% 56,526,778
2022-09-05 2022-09-01 350.199 164,154 -8,991 0.00% 57,486,529
2022-09-02 2022-08-31 353.004 173,145 -186 0.00% 61,120,845
2022-09-01 2022-08-30 349.120 173,331 +9,269 0.00% 60,513,303
2022-08-31 2022-08-29 348.473 164,062 -92 0.00% 57,171,110
2022-08-30 2022-08-26 349.767 164,154 +556 0.00% 57,415,689
2022-08-29 2022-08-25 350.630 163,598 -371 0.00% 57,362,418
2022-08-24 2022-08-22 335.095 163,969 -6,952 0.00% 54,945,142
2022-08-23 2022-08-19 339.842 170,921 -92 0.00% 58,086,082
2022-08-22 2022-08-18 337.252 171,013 -927 0.00% 57,674,548
2022-08-19 2022-08-17 327.111 171,940 +185 0.00% 56,243,485
2022-08-15 2022-08-11 327.543 171,755 -9,640 0.00% 56,257,089
2022-08-12 2022-08-10 318.912 181,395 +9,269 0.00% 57,848,998
2022-08-11 2022-08-09 321.501 172,126 +186 0.00% 55,338,686
2022-08-08 2022-08-04 336.605 171,940 -649 0.00% 57,875,881
2022-08-05 2022-08-03 326.464 172,589 -556 0.00% 56,344,060
2022-08-04 2022-08-02 318.264 173,145 -649 0.00% 55,105,897
2022-08-03 2022-08-01 323.227 173,794 +1,576 0.00% 56,174,949
2022-08-02 2022-07-29 330.995 172,218 +1,112 0.00% 57,003,300
2022-07-29 2022-07-27 345.452 171,106 +927 0.00% 59,108,872
2022-07-28 2022-07-26 355.377 170,179 -2,317 0.00% 60,477,755
2022-07-27 2022-07-25 352.141 172,496 +185 0.00% 60,742,866
2022-07-25 2022-07-21 360.340 172,311 -185 0.00% 62,090,559
2022-07-22 2022-07-20 365.303 172,496 +834 0.00% 63,013,280
2022-07-21 2022-07-19 359.477 171,662 -2,781 0.00% 61,708,539
2022-07-20 2022-07-18 358.830 174,443 +463 0.00% 62,595,324
2022-07-19 2022-07-15 350.630 173,980 +2,781 0.00% 61,002,662
2022-07-18 2022-07-14 361.419 171,199 +464 0.00% 61,874,561
2022-07-15 2022-07-13 361.850 170,735 +741 0.00% 61,780,543
2022-07-14 2022-07-12 364.440 169,994 +464 0.00% 61,952,572
2022-07-13 2022-07-11 369.403 169,530 +1,390 0.00% 62,624,810
2022-07-12 2022-07-08 380.407 168,140 +93 0.00% 63,961,620
2022-07-11 2022-07-07 379.328 168,047 +1,761 0.00% 63,744,942
2022-07-08 2022-07-06 375.013 166,286 -19,373 0.00% 62,359,347
2022-07-07 2022-07-05 376.307 185,659 +835 0.00% 69,864,827
2022-07-06 2022-07-04 374.365 184,824 +278 0.00% 69,191,691
2022-07-05 2022-06-30 382.349 184,546 +2,873 0.00% 70,560,955
2022-07-04 2022-06-29 393.785 181,673 -278 0.00% 71,540,069
2022-06-30 2022-06-28 394.648 181,951 +3,244 0.00% 71,806,581
2022-06-29 2022-06-27 408.026 178,707 -1,946 0.00% 72,917,067
2022-06-28 2022-06-24 414.499 180,653 -278 0.00% 74,880,484
2022-06-27 2022-06-23 404.573 180,931 -93 0.00% 73,199,877
2022-06-24 2022-06-22 399.179 181,024 +1,854 0.00% 72,261,003
2022-06-23 2022-06-21 411.047 179,170 -278 0.00% 73,647,222
2022-06-22 2022-06-20 400.042 179,448 -927 0.00% 71,786,776
2022-06-21 2022-06-17 398.532 180,375 +649 0.00% 71,885,175
2022-06-20 2022-06-16 396.590 179,726 -186 0.00% 71,277,509
2022-06-17 2022-06-15 409.752 179,912 +186 0.00% 73,719,298
2022-06-16 2022-06-14 405.652 179,726 +927 0.00% 72,906,266
2022-06-15 2022-06-13 406.731 178,799 +2,039 0.00% 72,723,126
2022-06-14 2022-06-10 427.661 176,760 -93 0.00% 75,593,376
2022-06-13 2022-06-09 425.935 176,853 -1,576 0.00% 75,327,868
2022-06-10 2022-06-08 422.267 178,429 -43,101 0.00% 75,344,640
2022-06-08 2022-06-06 396.590 221,530 -463 0.00% 87,856,551
2022-06-07 2022-06-02 387.312 221,993 +185 0.00% 85,980,473
2022-06-06 2022-06-01 388.822 221,808 +371 0.00% 86,243,841
2022-06-02 2022-05-31 390.980 221,437 -371 0.00% 86,577,388
2022-06-01 2022-05-30 377.602 221,808 +15,758 0.00% 83,755,117
2022-05-31 2022-05-27 368.755 206,050 +22,616 0.00% 75,982,010
2022-05-30 2022-05-26 360.556 183,434 +7,879 0.00% 66,138,202
2022-05-27 2022-05-25 360.340 175,555 +741 0.00% 63,259,502
2022-05-26 2022-05-24 364.656 174,814 +1,391 0.00% 63,746,892
2022-05-25 2022-05-23 374.150 173,423 +92 0.00% 64,886,132
2022-05-24 2022-05-20 379.975 173,331 -12,976 0.00% 65,861,512
2022-05-23 2022-05-19 370.490 186,307 +13,625 0.00% 69,024,788
2022-05-20 2022-05-18 396.287 172,682 -114 0.00% 68,431,665
2022-05-19 2022-05-17 399.322 172,796 +184 0.00% 69,001,282
2022-05-17 2022-05-13 384.147 172,612 +185 0.00% 66,308,400
2022-05-16 2022-05-12 373.091 172,427 +277 0.00% 64,330,954
2022-05-13 2022-05-11 379.811 172,150 -554 0.00% 65,384,525
2022-05-12 2022-05-10 369.839 172,704 +2,676 0.00% 63,872,699
2022-05-11 2022-05-06 378.511 170,028 +553 0.00% 64,357,406
2022-05-10 2022-05-05 397.154 169,475 -1,476 0.00% 67,307,732
2022-05-06 2022-05-04 399.322 170,951 +738 0.00% 68,264,532
2022-05-05 2022-05-03 411.896 170,213 +277 0.00% 70,110,033
2022-05-04 2022-04-29 409.078 169,936 -3,967 0.00% 69,517,019
2022-05-03 2022-04-28 368.322 173,903 +461 0.00% 64,052,237
2022-04-29 2022-04-27 362.902 173,442 -369 0.00% 62,942,440
2022-04-28 2022-04-26 363.986 173,811 +92 0.00% 63,264,751
2022-04-27 2022-04-25 354.881 173,719 +1,476 0.00% 61,649,541
2022-04-26 2022-04-22 369.189 172,243 +2,030 0.00% 63,590,183
2022-04-25 2022-04-21 377.210 170,213 +1,845 0.00% 64,206,031
2022-04-21 2022-04-19 394.553 168,368 -14,669 0.00% 66,430,082
2022-04-20 2022-04-14 405.826 183,037 -184 0.00% 74,281,143
2022-04-19 2022-04-13 404.959 183,221 +184 0.00% 74,196,935
2022-04-14 2022-04-12 397.154 183,037 -553 0.00% 72,693,939
2022-04-13 2022-04-11 383.280 183,590 -1,199 0.00% 70,366,367
2022-04-12 2022-04-08 400.623 184,789 +922 0.00% 74,030,712
2022-04-11 2022-04-07 405.826 183,867 +461 0.00% 74,617,979
2022-04-08 2022-04-06 412.980 183,406 +93 0.00% 75,742,976
2022-04-07 2022-04-04 422.735 183,313 -369 0.00% 77,492,866
2022-04-06 2022-04-01 410.595 183,682 -1,015 0.00% 75,418,939
2022-04-04 2022-03-31 405.609 184,697 +922 0.00% 74,914,774
2022-04-01 2022-03-30 412.546 183,775 -3,690 0.00% 75,815,686
2022-03-31 2022-03-29 408.861 187,465 -1,845 0.00% 76,647,101
2022-03-30 2022-03-28 397.154 189,310 -461 0.00% 75,185,289
2022-03-29 2022-03-25 386.315 189,771 +2,214 0.00% 73,311,380
2022-03-28 2022-03-24 396.721 187,557 +1,753 0.00% 74,407,757
2022-03-25 2022-03-23 421.651 185,804 -18,728 0.00% 78,344,500
2022-03-24 2022-03-22 420.567 204,532 +24,724 0.00% 86,019,486
2022-03-23 2022-03-21 403.658 179,808 -1,383 0.00% 72,580,931
2022-03-22 2022-03-18 412.980 181,191 -2,491 0.00% 74,828,226
2022-03-21 2022-03-17 422.735 183,682 +2,675 0.00% 77,648,855
2022-03-18 2022-03-16 397.805 181,007 -17,436 0.00% 72,005,436
2022-03-17 2022-03-15 323.013 198,443 +10,609 0.00% 64,099,686
2022-03-16 2022-03-14 359.650 187,834 +15,038 0.00% 67,554,524
2022-03-15 2022-03-11 398.672 172,796 +2,768 0.00% 68,888,902
2022-03-11 2022-03-09 417.099 170,028 +1,476 0.00% 70,918,470
2022-03-10 2022-03-08 415.364 168,552 +645 0.00% 70,010,513
2022-03-09 2022-03-07 420.567 167,907 +2,122 0.00% 70,616,206
2022-03-08 2022-03-04 437.043 165,785 +462 0.00% 72,455,208
2022-03-07 2022-03-03 453.953 165,323 +461 0.00% 75,048,808
2022-03-04 2022-03-02 458.939 164,862 +461 0.00% 75,661,556
2022-03-03 2022-03-01 467.177 164,401 -553 0.00% 76,804,307
2022-03-02 2022-02-28 456.554 164,954 +184 0.00% 75,310,419
2022-03-01 2022-02-25 459.589 164,770 +738 0.00% 75,726,494
2022-02-28 2022-02-24 463.708 164,032 +3,875 0.00% 76,062,958
2022-02-25 2022-02-23 482.352 160,157 -554 0.00% 77,252,010
2022-02-24 2022-02-22 482.135 160,711 +277 0.00% 77,484,393
2022-02-23 2022-02-21 482.785 160,434 +2,676 0.00% 77,455,181
2022-02-22 2022-02-18 509.450 157,758 -462 0.00% 80,369,839
2022-02-21 2022-02-17 519.206 158,220 -645 0.00% 82,148,709
2022-02-16 2022-02-14 511.618 158,865 +276 0.00% 81,278,200
2022-02-15 2022-02-11 517.038 158,589 +462 0.00% 81,996,495
2022-02-14 2022-02-10 525.059 158,127 +369 0.00% 83,025,981
2022-02-11 2022-02-09 523.325 157,758 -646 0.00% 82,558,635
2022-02-10 2022-02-08 509.450 158,404 +277 0.00% 80,698,944
2022-02-09 2022-02-07 518.122 158,127 +369 0.00% 81,929,024
2022-02-08 2022-02-04 519.206 157,758 -831 0.00% 81,908,836
2022-02-07 2022-01-31 511.618 158,589 -738 0.00% 81,136,993
2022-02-04 2022-01-27 501.863 159,327 +646 0.00% 79,960,264
2022-01-28 2022-01-26 513.352 158,681 -369 0.00% 81,459,262
2022-01-26 2022-01-24 509.017 159,050 +369 0.00% 80,959,089
2022-01-25 2022-01-21 514.653 158,681 +185 0.00% 81,665,663
2022-01-24 2022-01-20 511.184 158,496 -2,491 0.00% 81,020,693
2022-01-21 2022-01-19 509.023 160,987 +184 0.00% 81,946,080
2022-01-20 2022-01-18 505.673 160,803 +5,802 0.00% 81,313,680
2022-01-19 2022-01-17 519.967 155,001 -3,044 0.00% 80,595,450
2022-01-18 2022-01-14 528.678 158,045 +2,238 0.00% 83,554,928
2022-01-17 2022-01-13 530.688 155,807 -1,791 0.00% 82,684,947
2022-01-14 2022-01-12 536.942 157,598 -1,611 0.00% 84,621,012
2022-01-13 2022-01-11 513.713 159,209 -985 0.00% 81,787,795
2022-01-12 2022-01-10 506.119 160,194 -985 0.00% 81,077,286
2022-01-11 2022-01-07 494.728 161,179 -717 0.00% 79,739,817
2022-01-10 2022-01-06 488.028 161,896 +2,060 0.00% 79,009,736
2022-01-07 2022-01-05 480.880 159,836 +1,164 0.00% 76,862,000
2022-01-06 2022-01-04 502.546 158,672 +537 0.00% 79,739,932
2022-01-05 2022-01-03 506.789 158,135 +90 0.00% 80,141,146
2022-01-04 2021-12-31 510.140 158,045 -717 0.00% 80,625,034
2022-01-03 2021-12-29 496.739 158,762 +358 0.00% 78,863,200
2021-12-30 2021-12-28 502.992 158,404 +538 0.00% 79,676,010
2021-12-29 2021-12-24 513.937 157,866 -896 0.00% 81,133,138
2021-12-23 2021-12-21 492.271 158,762 -895 0.00% 78,153,998
2021-12-22 2021-12-20 480.210 159,657 +269 0.00% 76,668,943
2021-12-21 2021-12-17 489.144 159,388 +1,164 0.00% 77,963,762
2021-12-20 2021-12-16 505.449 158,224 +985 0.00% 79,974,211
2021-12-17 2021-12-15 509.023 157,239 +716 0.00% 80,038,262
2021-12-16 2021-12-14 513.490 156,523 -448 0.00% 80,373,001
2021-12-15 2021-12-13 521.084 156,971 -895 0.00% 81,795,086
2021-12-14 2021-12-10 517.510 157,866 +447 0.00% 81,697,297
2021-12-13 2021-12-09 527.785 157,419 -268 0.00% 83,083,335
2021-12-10 2021-12-08 521.531 157,687 -896 0.00% 82,238,622
2021-12-09 2021-12-07 517.957 158,583 -1,522 0.00% 82,139,192
2021-12-08 2021-12-06 500.089 160,105 +1,881 0.00% 80,066,720
2021-12-07 2021-12-03 516.617 158,224 +805 0.00% 81,741,206
2021-12-03 2021-12-01 523.541 157,419 -1,701 0.00% 82,415,293
2021-12-02 2021-11-30 513.043 159,120 +1,343 0.00% 81,635,454
2021-12-01 2021-11-29 516.394 157,777 +90 0.00% 81,475,038
2021-11-30 2021-11-26 517.510 157,687 +1,701 0.00% 81,604,663
2021-11-29 2021-11-25 533.592 155,986 -358 0.00% 83,232,860
2021-11-26 2021-11-24 527.338 156,344 +1,433 0.00% 82,446,126
2021-11-25 2021-11-23 537.389 154,911 +716 0.00% 83,247,448
2021-11-24 2021-11-22 552.130 154,195 -269 0.00% 85,135,719
2021-11-23 2021-11-19 553.917 154,464 +269 0.00% 85,560,243
2021-11-22 2021-11-18 554.810 154,195 +537 0.00% 85,548,999
2021-11-19 2021-11-17 568.435 153,658 -1,253 0.00% 87,344,590
2021-11-18 2021-11-16 561.176 154,911 -1,433 0.00% 86,932,341
2021-11-17 2021-11-15 549.227 156,344 -1,164 0.00% 85,868,287
2021-11-16 2021-11-12 541.856 157,508 -6,805 0.00% 85,346,647
2021-11-15 2021-11-11 533.369 164,313 +1,343 0.00% 87,639,380
2021-11-12 2021-11-10 540.069 162,970 -2,776 0.00% 88,015,064
2021-11-11 2021-11-09 518.180 165,746 +537 0.00% 85,886,339
2021-11-10 2021-11-08 517.957 165,209 +448 0.00% 85,571,176
2021-11-09 2021-11-05 521.977 164,761 +1,791 0.00% 86,001,531
2021-11-08 2021-11-04 536.942 162,970 -627 0.00% 87,505,465
2021-11-05 2021-11-03 523.764 163,597 -8,149 0.00% 85,686,269
2021-11-04 2021-11-02 518.180 171,746 +896 0.00% 88,995,422
2021-11-03 2021-11-01 524.434 170,850 +358 0.00% 89,599,611
2021-11-02 2021-10-29 537.166 170,492 +9,313 0.00% 91,582,424
2021-11-01 2021-10-28 545.206 161,179 +179 0.00% 87,875,799
2021-10-29 2021-10-27 543.866 161,000 -1,791 0.00% 87,562,447
2021-10-28 2021-10-26 560.618 162,791 +537 0.00% 91,263,509
2021-10-27 2021-10-25 563.968 162,254 +985 0.00% 91,506,057
2021-10-26 2021-10-22 568.993 161,269 -1,791 0.00% 91,760,999
2021-10-25 2021-10-21 564.526 163,060 +90 0.00% 92,051,666
2021-10-22 2021-10-20 568.993 162,970 -3,582 0.00% 92,728,857
2021-10-21 2021-10-19 557.267 166,552 -627 0.00% 92,813,992
2021-10-20 2021-10-18 555.034 167,179 +269 0.00% 92,789,998
2021-10-18 2021-10-12 539.622 166,910 +1,791 0.00% 90,068,377
2021-10-15 2021-10-11 553.917 165,119 -358 0.00% 91,462,229
2021-10-12 2021-10-08 538.059 165,477 -1,344 0.00% 89,036,379
2021-10-11 2021-10-07 526.445 166,821 -268 0.00% 87,822,006
2021-10-07 2021-10-05 502.546 167,089 +358 0.00% 83,969,860
2021-10-06 2021-10-04 510.363 166,731 -358 0.00% 85,093,347
2021-10-05 2021-09-30 515.277 167,089 -15,223 0.00% 86,097,096
2021-10-04 2021-09-29 519.297 182,312 +5,910 0.00% 94,674,117
2021-09-30 2021-09-28 524.658 176,402 +8,865 0.00% 92,550,671
2021-09-27 2021-09-23 517.287 167,537 -269 0.00% 86,664,720
2021-09-24 2021-09-21 502.546 167,806 +448 0.00% 84,330,185
2021-09-20 2021-09-16 503.662 167,358 +448 0.00% 84,291,944
2021-09-17 2021-09-15 506.343 166,910 -7,791 0.00% 84,513,663
2021-09-16 2021-09-14 528.008 174,701 -179 0.00% 92,243,530
2021-09-15 2021-09-13 533.815 174,880 -1,343 0.00% 93,353,605
2021-09-14 2021-09-10 547.216 176,223 +3,761 0.00% 96,432,122
2021-09-13 2021-09-09 536.049 172,462 +10,835 0.00% 92,448,040
2021-09-10 2021-09-08 585.745 161,627 -358 0.00% 94,672,197
2021-09-09 2021-09-07 575.694 161,985 -985 0.00% 93,253,797
2021-09-08 2021-09-06 563.968 162,970 -179 0.00% 91,909,858
2021-09-07 2021-09-03 544.983 163,149 -627 0.00% 88,913,415
2021-09-06 2021-09-02 553.917 163,776 -2,776 0.00% 90,718,318
2021-09-03 2021-09-01 545.430 166,552 -179 0.00% 90,842,392
2021-09-02 2021-08-31 537.389 166,731 -4,030 0.00% 89,599,385
2021-09-01 2021-08-30 520.191 170,761 +1,523 0.00% 88,828,275
2021-08-31 2021-08-27 520.861 169,238 +716 0.00% 88,149,424
2021-08-30 2021-08-26 526.891 168,522 +1,164 0.00% 88,792,768
2021-08-27 2021-08-25 530.018 167,358 -8,507 0.00% 88,702,787
2021-08-26 2021-08-24 527.115 175,865 -7,074 0.00% 92,701,011
2021-08-25 2021-08-23 484.454 182,939 -2,149 0.00% 88,625,542
2021-08-24 2021-08-20 475.073 185,088 +538 0.00% 87,930,350
2021-08-23 2021-08-19 470.383 184,550 +4,745 0.00% 86,809,142
2021-08-20 2021-08-18 487.134 179,805 +7,074 0.00% 87,589,184
2021-08-19 2021-08-17 485.794 172,731 +3,672 0.00% 83,911,715
2021-08-18 2021-08-16 506.789 169,059 +1,074 0.00% 85,677,314
2021-08-17 2021-08-13 525.104 167,985 +538 0.00% 88,209,667
2021-08-16 2021-08-12 538.282 167,447 +89 0.00% 90,133,755
2021-08-13 2021-08-11 540.516 167,358 +1,970 0.00% 90,459,648
2021-08-12 2021-08-10 542.973 165,388 -12,357 0.00% 89,801,172
2021-08-11 2021-08-09 515.500 177,745 -90 0.00% 91,627,586
2021-08-10 2021-08-06 506.566 177,835 -89 0.00% 90,085,177
2021-08-09 2021-08-05 490.261 177,924 +1,791 0.00% 87,229,244
2021-08-06 2021-08-04 510.140 176,133 -896 0.00% 89,852,441
2021-08-05 2021-08-03 498.079 177,029 +10,925 0.00% 88,174,362
2021-08-04 2021-08-02 530.465 166,104 +268 0.00% 88,112,344
2021-08-03 2021-07-30 534.932 165,836 +8,686 0.00% 88,710,981
2021-08-02 2021-07-29 549.450 157,150 -19,968 0.00% 86,346,063
2021-07-30 2021-07-28 499.419 177,118 +2,507 0.00% 88,456,051
2021-07-29 2021-07-27 498.079 174,611 +11,462 0.00% 86,970,008
2021-07-28 2021-07-26 547.216 163,149 +14,774 0.00% 89,277,814
2021-07-27 2021-07-23 593.004 148,375 +1,165 0.00% 87,986,959
2021-07-26 2021-07-22 607.522 147,210 -627 0.00% 89,433,302
2021-07-23 2021-07-21 600.821 147,837 +895 0.00% 88,823,620
2021-07-22 2021-07-20 605.847 146,942 +90 0.00% 89,024,336
2021-07-21 2021-07-19 613.664 146,852 -269 0.00% 90,117,807
2021-07-20 2021-07-16 629.857 147,121 -448 0.00% 92,665,234
2021-07-19 2021-07-15 630.974 147,569 -89 0.00% 93,112,210
2021-07-16 2021-07-14 621.482 147,658 -179 0.00% 91,766,719
2021-07-15 2021-07-13 620.365 147,837 -1,075 0.00% 91,712,864
2021-07-14 2021-07-12 596.913 148,912 -448 0.00% 88,887,452
2021-07-13 2021-07-09 601.380 149,360 +2,060 0.00% 89,822,071
2021-07-12 2021-07-08 589.654 147,300 -7,164 0.00% 86,855,980
2021-07-09 2021-07-07 612.547 154,464 +1,612 0.00% 94,616,518
2021-07-08 2021-07-06 624.273 152,852 -1,432 0.00% 95,421,445
2021-07-07 2021-07-05 618.690 154,284 +1,880 0.00% 95,453,907
2021-07-06 2021-07-02 641.583 152,404 -269 0.00% 97,779,869
2021-07-05 2021-06-30 652.193 152,673 +8,955 0.00% 99,572,209
2021-07-02 2021-06-29 659.452 143,718 +89 0.00% 94,775,071
2021-06-30 2021-06-28 665.035 143,629 +90 0.00% 95,518,382
2021-06-29 2021-06-25 668.386 143,539 -8,686 0.00% 95,939,428
2021-06-28 2021-06-24 651.076 152,225 -90 0.00% 99,110,026
2021-06-25 2021-06-23 650.517 152,315 -358 0.00% 99,083,573
2021-06-24 2021-06-22 640.467 152,673 +358 0.00% 97,781,955
2021-06-23 2021-06-21 659.452 152,315 +9,224 0.00% 100,444,377
2021-06-22 2021-06-18 673.411 143,091 -8,955 0.00% 96,359,089
2021-06-18 2021-06-16 666.152 152,046 +179 0.00% 101,285,786
2021-06-16 2021-06-11 665.594 151,867 +896 0.00% 101,081,744
2021-06-15 2021-06-10 670.619 150,971 +89 0.00% 101,244,070
2021-06-10 2021-06-08 671.178 150,882 +896 0.00% 101,268,635
2021-06-09 2021-06-07 670.619 149,986 +9,044 0.00% 100,583,510
2021-06-08 2021-06-04 682.904 140,942 -179 0.00% 96,249,824
2021-06-07 2021-06-03 687.371 141,121 -6,358 0.00% 97,002,462
2021-06-04 2021-06-02 701.889 147,479 -90 0.00% 103,513,864
2021-06-03 2021-06-01 701.330 147,569 +90 0.00% 103,494,634
2021-06-02 2021-05-31 691.280 147,479 -1,075 0.00% 101,949,215
2021-06-01 2021-05-28 671.736 148,554 +179 0.00% 99,789,084
2021-05-31 2021-05-27 676.203 148,375 +90 0.00% 100,331,645
2021-05-28 2021-05-26 690.163 148,285 -895 0.00% 102,340,786
2021-05-27 2021-05-25 681.229 149,180 -14,148 0.00% 101,625,686
2021-05-26 2021-05-24 653.868 163,328 +89 0.00% 106,794,921
2021-05-25 2021-05-21 659.010 163,239 +13,432 0.00% 107,576,102
2021-05-24 2021-05-20 681.966 149,807 +943 0.00% 102,163,276
2021-05-21 2021-05-18 680.286 148,864 +89 0.00% 101,270,132
2021-05-20 2021-05-17 672.448 148,775 -9,019 0.00% 100,043,386
2021-05-17 2021-05-13 649.491 157,794 +10,269 0.00% 102,485,846
2021-05-14 2021-05-12 670.208 147,525 -8,751 0.00% 98,872,426
2021-05-13 2021-05-11 654.531 156,276 +178 0.00% 102,287,417
2021-05-12 2021-05-10 666.289 156,098 +626 0.00% 104,006,316
2021-05-11 2021-05-07 671.888 155,472 +1,696 0.00% 104,459,717
2021-05-10 2021-05-06 683.646 153,776 +804 0.00% 105,128,299
2021-05-07 2021-05-05 683.646 152,972 +9,823 0.00% 104,578,648
2021-05-06 2021-05-04 696.524 143,149 +89 0.00% 99,706,648
2021-05-04 2021-04-30 697.643 143,060 +90 0.00% 99,804,857
2021-04-28 2021-04-26 703.802 142,970 +89 0.00% 100,622,617
2021-04-27 2021-04-23 707.722 142,881 -179 0.00% 101,119,979
2021-04-26 2021-04-22 695.404 143,060 -10,537 0.00% 99,484,457
2021-04-23 2021-04-21 681.966 153,597 +11,520 0.00% 104,747,927
2021-04-21 2021-04-19 702.123 142,077 +625 0.00% 99,755,473
2021-04-20 2021-04-16 707.722 141,452 +6,429 0.00% 100,108,645
2021-04-19 2021-04-15 694.284 135,023 +626 0.00% 93,744,296
2021-04-16 2021-04-14 698.203 134,397 -8,573 0.00% 93,836,423
2021-04-15 2021-04-13 680.846 142,970 -179 0.00% 97,340,575
2021-04-14 2021-04-12 687.005 143,149 +9,109 0.00% 98,344,097
2021-04-13 2021-04-09 694.844 134,040 +446 0.00% 93,136,865
2021-04-12 2021-04-08 694.284 133,594 +17,860 0.00% 92,752,165
2021-04-09 2021-04-07 704.922 115,734 +804 0.00% 81,583,458
2021-04-08 2021-04-01 732.358 114,930 -10,716 0.00% 84,169,853
2021-04-07 2021-03-31 683.086 125,646 +8,751 0.00% 85,826,996
2021-04-01 2021-03-30 682.526 116,895 -9,287 0.00% 79,783,862
2021-03-31 2021-03-29 685.325 126,182 +10,002 0.00% 86,475,731
2021-03-30 2021-03-26 694.284 116,180 -179 0.00% 80,661,905
2021-03-29 2021-03-25 678.607 116,359 -6,876 0.00% 78,961,977
2021-03-26 2021-03-24 698.203 123,235 +179 0.00% 86,043,078
2021-03-25 2021-03-23 703.802 123,056 +7,680 0.00% 86,607,098
2021-03-24 2021-03-22 709.401 115,376 -358 0.00% 81,847,894
2021-03-23 2021-03-19 703.242 115,734 +358 0.00% 81,389,057
2021-03-22 2021-03-18 717.240 115,376 -9,109 0.00% 82,752,290
2021-03-19 2021-03-17 699.323 124,485 -3,394 0.00% 87,055,232
2021-03-18 2021-03-16 706.042 127,879 +4,823 0.00% 90,287,938
2021-03-17 2021-03-15 703.242 123,056 +1,607 0.00% 86,538,198
2021-03-16 2021-03-12 728.438 121,449 +8,662 0.00% 88,468,091
2021-03-15 2021-03-11 762.033 112,787 +90 0.00% 85,947,369
2021-03-12 2021-03-10 737.397 112,697 -26,523 0.00% 83,102,396
2021-03-11 2021-03-09 721.159 139,220 +625 0.00% 100,399,814
2021-03-10 2021-03-08 719.480 138,595 +27,952 0.00% 99,716,289
2021-03-09 2021-03-05 760.353 110,643 -358 0.00% 84,127,722
2021-03-08 2021-03-04 772.671 111,001 +1,251 0.00% 85,767,232
2021-03-05 2021-03-03 809.625 109,750 -2,501 0.00% 88,856,302
2021-03-04 2021-03-02 781.629 112,251 +982 0.00% 87,738,671
2021-03-03 2021-03-01 780.509 111,269 -1,696 0.00% 86,846,511
2021-03-02 2021-02-26 741.876 112,965 +2,411 0.00% 83,806,017
2021-03-01 2021-02-25 774.351 110,554 -5,715 0.00% 85,607,548
2021-02-26 2021-02-24 769.311 116,269 +23,843 0.00% 89,447,063
2021-02-25 2021-02-23 791.708 92,426 +3,125 0.00% 73,174,368
2021-02-24 2021-02-22 798.986 89,301 +5,983 0.00% 71,350,285
2021-02-23 2021-02-19 829.781 83,318 +1,251 0.00% 69,135,714
2021-02-22 2021-02-18 837.060 82,067 +1,429 0.00% 68,695,006
2021-02-19 2021-02-17 848.258 80,638 +446 0.00% 68,401,842
2021-02-18 2021-02-16 834.261 80,192 +1,875 0.00% 66,901,018
2021-02-17 2021-02-11 847.698 78,317 -2,679 0.00% 66,389,184
2021-02-10 2021-02-08 824.742 80,996 +447 0.00% 66,800,811
2021-02-09 2021-02-05 820.823 80,549 +536 0.00% 66,116,452
2021-02-08 2021-02-04 823.622 80,013 -90 0.00% 65,900,490
2021-02-04 2021-02-02 811.304 80,103 -268 0.00% 64,987,912
2021-02-03 2021-02-01 797.307 80,371 -4,643 0.00% 64,080,335
2021-02-02 2021-01-29 763.152 85,014 -8,930 0.00% 64,878,638
2021-02-01 2021-01-28 762.592 93,944 +14,824 0.00% 71,640,989
2021-01-29 2021-01-27 785.549 79,120 +89 0.00% 62,152,609
2021-01-28 2021-01-26 804.585 79,031 +21,432 0.00% 63,587,194
2021-01-27 2021-01-25 858.336 57,599 -714 0.00% 49,439,323
2021-01-26 2021-01-22 773.791 58,313 -5,358 0.00% 45,122,052
2021-01-25 2021-01-21 764.272 63,671 -8,484 0.00% 48,661,976
2021-01-22 2021-01-20 760.913 72,155 -22,772 0.00% 54,903,661
2021-01-21 2021-01-19 733.477 94,927 +3,930 0.00% 69,626,805
2021-01-20 2021-01-18 735.717 90,997 -29,737 0.00% 66,948,038
2021-01-19 2021-01-15 722.279 120,734 -1,251 0.00% 87,203,660
2021-01-18 2021-01-14 704.922 121,985 -5,268 0.00% 85,989,926
2021-01-15 2021-01-13 667.408 127,253 -1,161 0.00% 84,929,722
2021-01-13 2021-01-11 661.809 128,414 -179 0.00% 84,985,585
2021-01-11 2021-01-07 636.614 128,593 +3,483 0.00% 81,864,047
2021-01-08 2021-01-06 667.968 125,110 -4,465 0.00% 83,569,515
2021-01-07 2021-01-05 653.411 129,575 -90 0.00% 84,665,697
2021-01-06 2021-01-04 641.093 129,665 -3,393 0.00% 83,127,298
2021-01-05 2020-12-31 631.574 133,058 -4,018 0.00% 84,036,026
2021-01-04 2020-12-29 594.061 137,076 +1,071 0.00% 81,431,460
2020-12-30 2020-12-28 581.183 136,005 +1,340 0.00% 79,043,770
2020-12-29 2020-12-24 622.616 134,665 +18,396 0.00% 83,844,569
2020-12-28 2020-12-22 641.093 116,269 +89 0.00% 74,539,219
2020-12-23 2020-12-21 640.533 116,180 +1,697 0.00% 74,417,112
2020-12-22 2020-12-18 649.491 114,483 -90 0.00% 74,355,724
2020-12-21 2020-12-17 652.851 114,573 -2,054 0.00% 74,799,079
2020-12-18 2020-12-16 639.973 116,627 -535 0.00% 74,638,130
2020-12-17 2020-12-15 627.095 117,162 +1,071 0.00% 73,471,721
2020-12-16 2020-12-14 639.413 116,091 +4,465 0.00% 74,230,104
2020-12-15 2020-12-11 658.450 111,626 -1,786 0.00% 73,500,129
2020-12-14 2020-12-10 647.252 113,412 +893 0.00% 73,406,118
2020-12-10 2020-12-08 652.851 112,519 +447 0.00% 73,458,123
2020-12-07 2020-12-03 659.570 112,072 -3,037 0.00% 73,919,297
2020-12-04 2020-12-02 642.773 115,109 +2,590 0.00% 73,988,902
2020-12-03 2020-12-01 647.252 112,519 -1,071 0.00% 72,828,122
2020-12-02 2020-11-30 630.455 113,590 +10,001 0.00% 71,613,336
2020-11-27 2020-11-25 641.653 103,589 +1,340 0.00% 66,468,163
2020-11-25 2020-11-23 656.210 102,249 +1,071 0.00% 67,096,845
2020-11-23 2020-11-19 641.653 101,178 +90 0.00% 64,921,138
2020-11-20 2020-11-18 659.570 101,088 +982 0.00% 66,674,583
2020-11-19 2020-11-17 651.171 100,106 +1,875 0.00% 65,186,136
2020-11-18 2020-11-16 668.528 98,231 +1,251 0.00% 65,670,195
2020-11-17 2020-11-13 674.127 96,980 +3,929 0.00% 65,376,864
2020-11-16 2020-11-12 646.132 93,051 -536 0.00% 60,123,225
2020-11-13 2020-11-11 617.017 93,587 +27,237 0.00% 57,744,754
2020-11-12 2020-11-10 666.289 66,350 +11,162 0.00% 44,208,248
2020-11-11 2020-11-09 697.083 55,188 -357 0.00% 38,470,641
2020-11-10 2020-11-06 688.125 55,545 -1,340 0.00% 38,221,900
2020-11-09 2020-11-05 699.883 56,885 -6,072 0.00% 39,812,843
2020-11-06 2020-11-04 659.010 62,957 +7,501 0.00% 41,489,280
2020-11-05 2020-11-03 669.648 55,456 +2,144 0.00% 37,136,001
2020-11-04 2020-11-02 673.567 53,312 -18,486 0.00% 35,909,224
2020-11-03 2020-10-30 661.809 71,798 +1,608 0.00% 47,516,587
2020-10-30 2020-10-28 673.007 70,190 +2,768 0.00% 47,238,394
2020-10-29 2020-10-27 655.090 67,422 -7,948 0.00% 44,167,509
2020-10-28 2020-10-23 628.775 75,370 +179 0.00% 47,390,761
2020-10-27 2020-10-22 631.014 75,191 +1,607 0.00% 47,446,610
2020-10-23 2020-10-21 634.374 73,584 -4,108 0.00% 46,679,771
2020-10-22 2020-10-20 632.134 77,692 +179 0.00% 49,111,778
2020-10-21 2020-10-19 628.775 77,513 +893 0.00% 48,738,226
2020-10-20 2020-10-16 623.736 76,620 -1,072 0.00% 47,790,630
2020-10-19 2020-10-15 618.137 77,692 +2,412 0.00% 48,024,272
2020-10-16 2020-10-14 642.213 75,280 -1,608 0.00% 48,345,766
2020-10-15 2020-10-12 623.736 76,888 -3,750 0.00% 47,957,791
2020-10-14 2020-10-09 604.139 80,638 -1,608 0.00% 48,716,559
2020-10-08 2020-10-06 590.701 82,246 -893 0.00% 48,582,813
2020-10-07 2020-10-05 587.902 83,139 -268 0.00% 48,877,559
2020-10-05 2020-09-29 566.065 83,407 -8,930 0.00% 47,213,813
2020-09-30 2020-09-28 566.625 92,337 +982 0.00% 52,320,476
2020-09-29 2020-09-25 563.826 91,355 +358 0.00% 51,508,299
2020-09-28 2020-09-24 565.505 90,997 +9,019 0.00% 51,459,299
2020-09-25 2020-09-23 575.584 81,978 -9,019 0.00% 47,185,205
2020-09-24 2020-09-22 572.784 90,997 +893 0.00% 52,121,646
2020-09-23 2020-09-21 578.383 90,104 +8,840 0.00% 52,114,648
2020-09-22 2020-09-18 587.902 81,264 +268 0.00% 47,775,244
2020-09-21 2020-09-17 590.141 80,996 +268 0.00% 47,799,087
2020-09-18 2020-09-16 598.540 80,728 -982 0.00% 48,318,931
2020-09-17 2020-09-15 592.941 81,710 +804 0.00% 48,449,197
2020-09-16 2020-09-14 592.941 80,906 -3,215 0.00% 47,972,473
2020-09-14 2020-09-10 566.625 84,121 -268 0.00% 47,665,083
2020-09-11 2020-09-09 564.386 84,389 +89 0.00% 47,627,939
2020-09-10 2020-09-08 569.425 84,300 +357 0.00% 48,002,510
2020-09-09 2020-09-07 572.224 83,943 +17,950 0.00% 48,034,226
2020-09-08 2020-09-04 580.063 65,993 +2,679 0.00% 38,280,098
2020-09-07 2020-09-03 597.980 63,314 +1,339 0.00% 37,860,507
2020-09-04 2020-09-02 610.298 61,975 -893 0.00% 37,823,216
2020-09-03 2020-09-01 603.579 62,868 +536 0.00% 37,945,809
2020-09-01 2020-08-28 605.259 62,332 +2,590 0.00% 37,726,991
2020-08-31 2020-08-27 624.856 59,742 -2,054 0.00% 37,330,118
2020-08-28 2020-08-26 617.577 61,796 -89 0.00% 38,163,772
2020-08-27 2020-08-25 609.738 61,885 +89 0.00% 37,733,639
2020-08-26 2020-08-24 613.657 61,796 -3,661 0.00% 37,921,572
2020-08-25 2020-08-21 580.063 65,457 -1,340 0.00% 37,969,184
2020-08-24 2020-08-20 568.865 66,797 +268 0.00% 37,998,467
2020-08-21 2020-08-19 566.625 66,529 +4,465 0.00% 37,697,012
2020-08-20 2020-08-18 573.344 62,064 -893 0.00% 35,584,030
2020-08-19 2020-08-17 564.946 62,957 +714 0.00% 35,567,276
2020-08-17 2020-08-13 571.105 62,243 +179 0.00% 35,547,258
2020-08-14 2020-08-12 582.863 62,064 -1,072 0.00% 36,174,781
2020-08-13 2020-08-11 575.024 63,136 -535 0.00% 36,304,706
2020-08-12 2020-08-10 562.146 63,671 +1,786 0.00% 35,792,398
2020-08-11 2020-08-07 590.701 61,885 +5,536 0.00% 36,555,546
2020-08-10 2020-08-06 622.056 56,349 +1,608 0.00% 35,052,233
2020-08-07 2020-08-05 628.215 54,741 -625 0.00% 34,389,115
2020-08-06 2020-08-04 615.897 55,366 -536 0.00% 34,099,754
2020-08-05 2020-08-03 603.579 55,902 +1,786 0.00% 33,741,278
2020-08-04 2020-07-31 597.980 54,116 -804 0.00% 32,360,286
2020-08-03 2020-07-30 599.100 54,920 +893 0.00% 32,902,562
2020-07-31 2020-07-29 606.379 54,027 -268 0.00% 32,760,817
2020-07-30 2020-07-28 608.618 54,295 -714 0.00% 33,044,927
2020-07-28 2020-07-24 591.261 55,009 +982 0.00% 32,524,684
2020-07-27 2020-07-23 623.736 54,027 -178 0.00% 33,698,569
2020-07-24 2020-07-22 603.579 54,205 +267 0.00% 32,717,004
2020-07-23 2020-07-21 631.574 53,938 -3,482 0.00% 34,065,860
2020-07-22 2020-07-20 585.102 57,420 +357 0.00% 33,596,566
2020-07-21 2020-07-17 583.422 57,063 +536 0.00% 33,291,835
2020-07-20 2020-07-16 574.464 56,527 -3,572 0.00% 32,472,723
2020-07-17 2020-07-15 608.058 60,099 +2,589 0.00% 36,543,697
2020-07-16 2020-07-14 587.902 57,510 -7,144 0.00% 33,810,227
2020-07-15 2020-07-13 605.819 64,654 +5,805 0.00% 39,168,602
2020-07-14 2020-07-10 611.978 58,849 +1,875 0.00% 36,014,274
2020-07-13 2020-07-09 630.455 56,974 -714 0.00% 35,919,519
2020-07-10 2020-07-08 608.058 57,688 +4,286 0.00% 35,077,669
2020-07-09 2020-07-07 577.823 53,402 +625 0.00% 30,856,924
2020-07-08 2020-07-06 582.303 52,777 +1,429 0.00% 30,732,186
2020-07-07 2020-07-03 587.342 51,348 -446 0.00% 30,158,826
2020-07-06 2020-07-02 580.623 51,794 -3,215 0.00% 30,072,783
2020-07-03 2020-06-30 558.339 55,009 -3,394 0.00% 30,713,650
2020-07-02 2020-06-29 544.229 58,403 +179 0.00% 31,784,606
2020-06-30 2020-06-26 543.109 58,224 +179 0.00% 31,621,989
2020-06-29 2020-06-24 549.604 58,045 -179 0.00% 31,901,770
2020-06-26 2020-06-23 556.995 58,224 +179 0.00% 32,430,469
2020-06-24 2020-06-22 531.015 58,045 -1,608 0.00% 30,822,778
2020-06-23 2020-06-19 515.562 59,653 -2,411 0.00% 30,754,808
2020-06-22 2020-06-18 512.874 62,064 -89 0.00% 31,831,027
2020-06-19 2020-06-17 504.588 62,153 -536 0.00% 31,361,635
2020-06-18 2020-06-16 502.572 62,689 -1,161 0.00% 31,505,734
2020-06-17 2020-06-15 485.551 63,850 +3,840 0.00% 31,002,419
2020-06-16 2020-06-12 493.837 60,010 +89 0.00% 29,635,184
2020-06-15 2020-06-11 495.405 59,921 -3,036 0.00% 29,685,173
2020-06-12 2020-06-10 499.660 62,957 -4,286 0.00% 31,457,123
2020-06-11 2020-06-09 485.775 67,243 -5,091 0.00% 32,664,953
2020-06-10 2020-06-08 481.519 72,334 +2,858 0.00% 34,830,230
2020-06-09 2020-06-05 486.223 69,476 +268 0.00% 33,780,808
2020-06-08 2020-06-04 487.119 69,208 -447 0.00% 33,712,501
2020-06-04 2020-06-02 481.967 69,655 -625 0.00% 33,571,440
2020-06-03 2020-06-01 480.400 70,280 -1,071 0.00% 33,762,489
2020-06-02 2020-05-29 459.571 71,351 +178 0.00% 32,790,862
2020-06-01 2020-05-28 457.108 71,173 +625 0.00% 32,533,717
2020-05-28 2020-05-26 476.368 70,548 -1,428 0.00% 33,606,834
2020-05-27 2020-05-25 466.514 71,976 +714 0.00% 33,577,811
2020-05-26 2020-05-22 461.811 71,262 +893 0.00% 32,909,560
2020-05-19 2020-05-15 471.665 70,369 +1,072 0.00% 33,190,604
2020-05-18 2020-05-14 483.539 69,297 -447 0.00% 33,507,795
2020-05-15 2020-05-13 482.416 69,744 -1,319 0.00% 33,645,619
2020-05-14 2020-05-12 483.988 71,063 +890 0.00% 34,393,645
2020-05-13 2020-05-11 488.480 70,173 -3,384 0.00% 34,278,097
2020-05-12 2020-05-08 469.614 73,557 -534 0.00% 34,543,428
2020-05-11 2020-05-07 457.262 74,091 +89 0.00% 33,879,003
2020-05-06 2020-05-04 449.177 74,002 -1,781 0.00% 33,239,987
2020-05-04 2020-04-28 468.491 75,783 -1,870 0.00% 35,503,690
2020-04-29 2020-04-27 463.775 77,653 +623 0.00% 36,013,530
2020-04-22 2020-04-20 458.834 77,030 +713 0.00% 35,343,997
2020-04-21 2020-04-17 459.957 76,317 -446 0.00% 35,102,547
2020-04-20 2020-04-16 456.813 76,763 -623 0.00% 35,066,327
2020-04-17 2020-04-15 443.562 77,386 -1,158 0.00% 34,325,502
2020-04-16 2020-04-14 443.562 78,544 -445 0.00% 34,839,146
2020-04-15 2020-04-09 439.520 78,989 -623 0.00% 34,717,211
2020-04-06 2020-04-02 426.493 79,612 +445 0.00% 33,953,996
2020-04-03 2020-04-01 420.430 79,167 -89 0.00% 33,284,146
2020-04-02 2020-03-31 426.943 79,256 -89 0.00% 33,837,764
2020-04-01 2020-03-30 422.900 79,345 +1,603 0.00% 33,555,003
2020-03-30 2020-03-26 428.739 77,742 -713 0.00% 33,331,053
2020-03-27 2020-03-25 426.718 78,455 +89 0.00% 33,478,163
2020-03-26 2020-03-24 410.098 78,366 -2,938 0.00% 32,137,778
2020-03-25 2020-03-23 390.784 81,304 +623 0.00% 31,772,293
2020-03-24 2020-03-20 403.810 80,681 -1,158 0.00% 32,579,795
2020-03-23 2020-03-19 385.169 81,839 -801 0.00% 31,521,860
2020-03-20 2020-03-18 375.063 82,640 +1,514 0.00% 30,995,181
2020-03-19 2020-03-17 392.805 81,126 +445 0.00% 31,866,713
2020-03-18 2020-03-16 383.822 80,681 +3,206 0.00% 30,967,114
2020-03-17 2020-03-13 409.874 77,475 +2,582 0.00% 31,754,980
2020-03-16 2020-03-12 408.302 74,893 +980 0.00% 30,578,945
2020-03-12 2020-03-10 430.087 73,913 -7,837 0.00% 31,789,010
2020-03-11 2020-03-09 423.798 81,750 +8,638 0.00% 34,645,518
2020-03-09 2020-03-05 456.139 73,112 -1,335 0.00% 33,349,243
2020-03-06 2020-03-04 442.439 74,447 +267 0.00% 32,938,273
2020-03-04 2020-03-02 437.498 74,180 +356 0.00% 32,453,622
2020-03-03 2020-02-28 433.456 73,824 +980 0.00% 31,999,432
2020-02-27 2020-02-25 450.974 72,844 +178 0.00% 32,850,720
2020-02-26 2020-02-24 438.397 72,666 +445 0.00% 31,856,529
2020-02-25 2020-02-21 450.300 72,221 +267 0.00% 32,521,103
2020-02-21 2020-02-19 461.978 71,954 -89 0.00% 33,241,195
2020-02-20 2020-02-18 458.385 72,043 +89 0.00% 33,023,431
2020-02-19 2020-02-17 467.818 71,954 -267 0.00% 33,661,356
2020-02-18 2020-02-14 466.021 72,221 -356 0.00% 33,656,503
2020-02-17 2020-02-13 467.593 72,577 -2,939 0.00% 33,936,506
2020-02-14 2020-02-12 461.529 75,516 -623 0.00% 34,852,842
2020-02-13 2020-02-11 459.283 76,139 -7,570 0.00% 34,969,375
2020-02-12 2020-02-10 449.851 83,709 +1,514 0.00% 37,656,547
2020-02-11 2020-02-07 451.872 82,195 +3,295 0.00% 37,141,614
2020-02-10 2020-02-06 449.177 78,900 -1,870 0.00% 35,440,055
2020-02-07 2020-02-05 440.418 80,770 -1,603 0.00% 35,572,556
2020-02-06 2020-02-04 441.316 82,373 +356 0.00% 36,352,546
2020-02-04 2020-01-31 418.857 82,017 -445 0.00% 34,353,430
2020-01-29 2020-01-22 439.070 82,462 -2,226 0.00% 36,206,623
2020-01-23 2020-01-21 432.782 84,688 -11,755 0.00% 36,651,435
2020-01-16 2020-01-14 449.626 96,443 -1,514 0.00% 43,363,285
2020-01-15 2020-01-13 456.364 97,957 -267 0.00% 44,704,019
2020-01-14 2020-01-10 447.605 98,224 -980 0.00% 43,965,529
2020-01-13 2020-01-09 437.947 99,204 -445 0.00% 43,446,139
2020-01-10 2020-01-08 428.964 99,649 -89 0.00% 42,745,825
2020-01-09 2020-01-07 433.007 99,738 +891 0.00% 43,187,203
2020-01-08 2020-01-06 423.798 98,847 +89 0.00% 41,891,198
2020-01-07 2020-01-03 430.087 98,758 -179 0.00% 42,474,518
2020-01-03 2019-12-31 421.777 98,937 -2,671 0.00% 41,729,359
2020-01-02 2019-12-27 431.210 101,608 -1,514 0.00% 43,814,365
2019-12-27 2019-12-20 421.328 103,122 -623 0.00% 43,448,176
2019-12-23 2019-12-19 421.777 103,745 -446 0.00% 43,757,264
2019-12-20 2019-12-18 424.023 104,191 -3,918 0.00% 44,179,377
2019-12-19 2019-12-17 416.836 108,109 -1,959 0.00% 45,063,738
2019-12-18 2019-12-16 404.035 110,068 -445 0.00% 44,471,280
2019-12-17 2019-12-13 405.382 110,513 -178 0.00% 44,799,995
2019-12-16 2019-12-12 391.907 110,691 -713 0.00% 43,380,558
2019-11-29 2019-11-27 376.186 111,404 -178 0.00% 41,908,584
2019-11-28 2019-11-26 376.859 111,582 -89 0.00% 42,050,725
2019-11-26 2019-11-22 374.614 111,671 -89 0.00% 41,833,466
2019-11-22 2019-11-20 376.859 111,760 -178 0.00% 42,117,806
2019-11-21 2019-11-19 377.982 111,938 -891 0.00% 42,310,587
2019-11-20 2019-11-18 370.571 112,829 -89 0.00% 41,811,146
2019-11-18 2019-11-14 359.117 112,918 +713 0.00% 40,550,763
2019-11-15 2019-11-13 367.651 112,205 -4,275 0.00% 41,252,311
2019-11-14 2019-11-12 370.796 116,480 -89 0.00% 43,190,261
2019-11-13 2019-11-11 362.710 116,569 -4,541 0.00% 42,280,780
2019-11-12 2019-11-08 367.427 121,110 +979 0.00% 44,499,046
2019-11-11 2019-11-07 374.614 120,131 -534 0.00% 45,002,696
2019-11-08 2019-11-06 375.063 120,665 +4,185 0.00% 45,256,939
2019-11-07 2019-11-05 373.940 116,480 -178 0.00% 43,556,502
2019-11-06 2019-11-04 367.876 116,658 +802 0.00% 42,915,662
2019-11-01 2019-10-30 355.074 115,856 +178 0.00% 41,137,490
2019-10-30 2019-10-28 361.587 115,678 +2,493 0.00% 41,827,705
2019-10-28 2019-10-24 358.219 113,185 +178 0.00% 40,544,967
2019-10-25 2019-10-23 359.341 113,007 +891 0.00% 40,608,105
2019-10-24 2019-10-22 367.876 112,116 -89 0.00% 41,244,770
2019-10-23 2019-10-21 364.732 112,205 +178 0.00% 40,924,712
2019-10-22 2019-10-18 371.694 112,027 -89 0.00% 41,639,748
2019-10-21 2019-10-17 371.694 112,116 +178 0.00% 41,672,829
2019-10-18 2019-10-16 371.694 111,938 +890 0.00% 41,606,668
2019-10-17 2019-10-15 369.223 111,048 -712 0.00% 41,001,519
2019-10-16 2019-10-14 368.550 111,760 +1,336 0.00% 41,189,106
2019-10-15 2019-10-11 364.732 110,424 +890 0.00% 40,275,125
2019-10-14 2019-10-10 357.994 109,534 -89 0.00% 39,212,511
2019-10-11 2019-10-09 357.320 109,623 +2,583 0.00% 39,170,513
2019-10-09 2019-10-04 362.486 107,040 -891 0.00% 38,800,473
2019-10-08 2019-10-03 365.181 107,931 +891 0.00% 39,414,329
2019-09-30 2019-09-26 373.266 107,040 +9,350 0.00% 39,954,391
2019-09-27 2019-09-25 368.774 97,690 -890 0.00% 36,025,553
2019-09-26 2019-09-24 376.859 98,580 +890 0.00% 37,150,799
2019-09-25 2019-09-23 377.084 97,690 -890 0.00% 36,837,335
2019-09-24 2019-09-20 379.105 98,580 +890 0.00% 37,372,199
2019-09-23 2019-09-19 380.004 97,690 -890 0.00% 37,122,555
2019-09-18 2019-09-16 389.212 98,580 -8,905 0.00% 38,368,495
2019-09-16 2019-09-12 392.356 107,485 -179 0.00% 42,172,385
2019-09-13 2019-09-11 388.538 107,664 -445 0.00% 41,831,555
2019-09-10 2019-09-06 385.618 108,109 -1,781 0.00% 41,688,814
2019-09-09 2019-09-05 383.372 109,890 -2,226 0.00% 42,128,800
2019-09-06 2019-09-04 383.148 112,116 +3,295 0.00% 42,957,007
2019-09-05 2019-09-03 369.673 108,821 -89 0.00% 40,228,138
2019-09-04 2019-09-02 371.918 108,910 -1,158 0.00% 40,505,639
2019-09-03 2019-08-30 364.732 110,068 -2,404 0.00% 40,145,280
2019-09-02 2019-08-29 359.566 112,472 -2,939 0.00% 40,441,117
2019-08-30 2019-08-28 358.219 115,411 -802 0.00% 41,342,362
2019-08-29 2019-08-27 366.304 116,213 +980 0.00% 42,569,257
2019-08-28 2019-08-26 366.079 115,233 +5,343 0.00% 42,184,399
2019-08-27 2019-08-23 375.287 109,890 +1,959 0.00% 41,240,319
2019-08-26 2019-08-22 371.694 107,931 -3,651 0.00% 40,117,290
2019-08-23 2019-08-21 373.491 111,582 +178 0.00% 41,674,825
2019-08-22 2019-08-20 374.389 111,404 -1,068 0.00% 41,708,424
2019-08-21 2019-08-19 378.207 112,472 -268 0.00% 42,537,690
2019-08-20 2019-08-16 366.528 112,740 +9,529 0.00% 41,322,404
2019-08-19 2019-08-15 371.020 103,211 +2,672 0.00% 38,293,355
2019-08-16 2019-08-14 381.800 100,539 -41,053 0.00% 38,385,825
2019-08-15 2019-08-13 375.063 141,592 +890 0.00% 53,105,876
2019-08-13 2019-08-09 380.004 140,702 -89 0.00% 53,467,271
2019-08-09 2019-08-07 380.228 140,791 -979 0.00% 53,532,712
2019-08-08 2019-08-06 378.656 141,770 +2,048 0.00% 53,682,076
2019-08-07 2019-08-05 382.474 139,722 +890 0.00% 53,440,047
2019-08-06 2019-08-02 399.543 138,832 -1,246 0.00% 55,469,330
2019-07-31 2019-07-29 417.959 140,078 -2,138 0.00% 58,546,872
2019-07-30 2019-07-26 415.713 142,216 +178 0.00% 59,121,068
2019-07-26 2019-07-24 410.548 142,038 -356 0.00% 58,313,369
2019-07-23 2019-07-19 406.280 142,394 +1,959 0.00% 57,851,903
2019-07-18 2019-07-16 407.179 140,435 -1,246 0.00% 57,182,160
2019-07-15 2019-07-11 401.115 141,681 -178 0.00% 56,830,367
2019-07-11 2019-07-09 393.928 141,859 -891 0.00% 55,882,249
2019-07-10 2019-07-08 394.153 142,750 +178 0.00% 56,265,299
2019-07-08 2019-07-04 404.259 142,572 +713 0.00% 57,636,041
2019-07-05 2019-07-03 404.708 141,859 +178 0.00% 57,411,524
2019-07-04 2019-07-02 406.954 141,681 -357 0.00% 57,657,685
2019-07-02 2019-06-27 396.174 142,038 +891 0.00% 56,271,763
2019-06-27 2019-06-25 392.356 141,147 +623 0.00% 55,379,872
2019-06-25 2019-06-21 397.971 140,524 -890 0.00% 55,924,436
2019-06-24 2019-06-20 397.522 141,414 -535 0.00% 56,215,110
2019-06-21 2019-06-19 389.886 141,949 -12,111 0.00% 55,343,861
2019-06-20 2019-06-18 375.063 154,060 +1,069 0.00% 57,782,158
2019-06-19 2019-06-17 369.448 152,991 -178 0.00% 56,522,216
2019-06-17 2019-06-13 375.287 153,169 +10,063 0.00% 57,482,377
2019-06-14 2019-06-12 378.881 143,106 -9,974 0.00% 54,220,100
2019-06-13 2019-06-11 386.966 153,080 +356 0.00% 59,236,736
2019-06-12 2019-06-10 385.169 152,724 -16,474 0.00% 58,824,576
2019-06-11 2019-06-06 371.020 169,198 +8,905 0.00% 62,775,858
2019-06-10 2019-06-05 371.694 160,293 -2,048 0.00% 59,579,924
2019-06-06 2019-06-04 367.427 162,341 +8,994 0.00% 59,648,415
2019-06-05 2019-06-03 374.614 153,347 -4,542 0.00% 57,445,858
2019-06-04 2019-05-31 366.079 157,889 -5,254 0.00% 57,799,871
2019-06-03 2019-05-30 364.282 163,143 -890 0.00% 59,430,131
2019-05-31 2019-05-29 361.587 164,033 -357 0.00% 59,312,263
2019-05-30 2019-05-28 365.630 164,390 +1,336 0.00% 60,105,912
2019-05-29 2019-05-27 363.609 163,054 +4,186 0.00% 59,287,850
2019-05-28 2019-05-24 364.732 158,868 +8,638 0.00% 57,944,183
2019-05-27 2019-05-23 366.079 150,230 +890 0.00% 54,996,071
2019-05-24 2019-05-22 380.677 149,340 +802 0.00% 56,850,363
2019-05-22 2019-05-20 384.046 148,538 -6,234 0.00% 57,045,458
2019-05-21 2019-05-17 399.543 154,772 +1,336 0.00% 61,838,043
2019-05-20 2019-05-16 411.674 153,436 -445 0.00% 63,165,563
2019-05-17 2019-05-15 421.132 153,881 +1,309 0.00% 64,804,255
2019-05-16 2019-05-14 417.304 152,572 +799 0.00% 63,668,875
2019-05-15 2019-05-10 430.140 151,773 +621 0.00% 65,283,706
2019-05-14 2019-05-09 422.934 151,152 -8,170 0.00% 63,927,306
2019-05-10 2019-05-08 433.293 159,322 +1,243 0.00% 69,033,157
2019-05-09 2019-05-07 428.789 158,079 -177 0.00% 67,782,571
2019-05-08 2019-05-06 422.934 158,256 -23,179 0.00% 66,931,828
2019-05-07 2019-05-03 436.671 181,435 -3,375 0.00% 79,227,471
2019-05-02 2019-04-29 439.824 184,810 -1,066 0.00% 81,283,917
2019-04-30 2019-04-26 432.392 185,876 +6,750 0.00% 80,371,387
2019-04-29 2019-04-25 431.041 179,126 +3,819 0.00% 77,210,698
2019-04-25 2019-04-23 442.527 175,307 -4,530 0.00% 77,578,026
2019-04-24 2019-04-18 440.950 179,837 +89 0.00% 79,299,172
2019-04-23 2019-04-17 445.454 179,748 -533 0.00% 80,069,528
2019-04-18 2019-04-16 443.202 180,281 -177 0.00% 79,900,954
2019-04-17 2019-04-15 437.122 180,458 -356 0.00% 78,882,123
2019-04-16 2019-04-12 443.428 180,814 +178 0.00% 80,177,901
2019-04-15 2019-04-11 440.725 180,636 -1,598 0.00% 79,610,811
2019-04-12 2019-04-10 437.797 182,234 -1,244 0.00% 79,781,571
2019-04-11 2019-04-09 431.942 183,478 -1,954 0.00% 79,251,869
2019-04-10 2019-04-08 428.114 185,432 -5,150 0.00% 79,385,962
2019-04-09 2019-04-04 423.384 190,582 -89 0.00% 80,689,429
2019-04-08 2019-04-03 425.636 190,671 -2,132 0.00% 81,156,510
2019-04-04 2019-04-02 412.124 192,803 -3,730 0.00% 79,458,762
2019-04-03 2019-04-01 410.998 196,533 -444 0.00% 80,774,684
2019-04-02 2019-03-29 406.494 196,977 +9,503 0.00% 80,069,965
2019-04-01 2019-03-28 398.612 187,474 -888 0.00% 74,729,354
2019-03-29 2019-03-27 399.287 188,362 +17,317 0.00% 75,210,581
2019-03-28 2019-03-26 395.684 171,045 +4,530 0.00% 67,679,799
2019-03-27 2019-03-25 398.387 166,515 +621 0.00% 66,337,349
2019-03-26 2019-03-22 410.998 165,894 +977 0.00% 68,182,114
2019-03-25 2019-03-21 408.746 164,917 -21,847 0.00% 67,409,169
2019-03-22 2019-03-20 416.628 186,764 -177 0.00% 77,811,146
2019-03-21 2019-03-19 416.628 186,941 -267 0.00% 77,884,889
2019-03-20 2019-03-18 415.277 187,208 +3,464 0.00% 77,743,168
2019-03-19 2019-03-15 404.242 183,744 +10,302 0.00% 74,277,031
2019-03-18 2019-03-14 402.666 173,442 -26,643 0.00% 69,839,111
2019-03-15 2019-03-13 403.566 200,085 +9,059 0.00% 80,747,568
2019-03-14 2019-03-12 406.494 191,026 +8,436 0.00% 77,650,920
2019-03-13 2019-03-11 399.513 182,590 +13,322 0.00% 72,947,014
2019-03-12 2019-03-08 390.730 169,268 -15,897 0.00% 66,138,030
2019-03-11 2019-03-07 399.963 185,165 +3,907 0.00% 74,059,159
2019-03-08 2019-03-06 407.620 181,258 +4,352 0.00% 73,884,387
2019-03-07 2019-03-05 406.944 176,906 -8,259 0.00% 71,990,905
2019-03-06 2019-03-04 390.504 185,165 +17,229 0.00% 72,307,760
2019-03-05 2019-03-01 378.569 167,936 -17,762 0.00% 63,575,302
2019-03-04 2019-02-28 378.118 185,698 +9,058 0.00% 70,215,798
2019-03-01 2019-02-27 383.073 176,640 -23,978 0.00% 67,665,966
2019-02-28 2019-02-26 386.226 200,618 -621 0.00% 77,483,804
2019-02-27 2019-02-25 387.126 201,239 -444 0.00% 77,904,930
2019-02-26 2019-02-22 387.352 201,683 +5,950 0.00% 78,122,234
2019-02-25 2019-02-21 386.451 195,733 +14,209 0.00% 75,641,172
2019-02-22 2019-02-20 383.974 181,524 -1,865 0.00% 69,700,413
2019-02-21 2019-02-19 379.244 183,389 -8,881 0.00% 69,549,223
2019-02-19 2019-02-15 375.866 192,270 +800 0.00% 72,267,791
2019-02-18 2019-02-14 384.874 191,470 +976 0.00% 73,691,893
2019-02-15 2019-02-13 391.630 190,494 +89 0.00% 74,603,259
2019-02-14 2019-02-12 395.684 190,405 -888 0.00% 75,340,244
2019-02-13 2019-02-11 396.360 191,293 -177 0.00% 75,820,852
2019-02-08 2019-01-31 389.604 191,470 -356 0.00% 74,597,411
2019-01-31 2019-01-29 385.550 191,826 +3,375 0.00% 73,958,509
2019-01-30 2019-01-28 384.649 188,451 -89 0.00% 72,487,518
2019-01-29 2019-01-25 387.126 188,540 -5,772 0.00% 72,988,812
2019-01-28 2019-01-24 371.813 194,312 +5,506 0.00% 72,247,631
2019-01-25 2019-01-23 375.191 188,806 +6,572 0.00% 70,838,230
2019-01-24 2019-01-22 378.118 182,234 +3,552 0.00% 68,905,997
2019-01-23 2019-01-21 382.848 178,682 +355 0.00% 68,407,960
2019-01-22 2019-01-18 379.469 178,327 -533 0.00% 67,669,649
2019-01-21 2019-01-17 372.939 178,860 -1,065 0.00% 66,703,784
2019-01-17 2019-01-15 371.587 179,925 -267 0.00% 66,857,844
2019-01-16 2019-01-14 362.354 180,192 +3,464 0.00% 65,293,277
2019-01-15 2019-01-11 372.939 176,728 -26,998 0.00% 65,908,679
2019-01-14 2019-01-10 370.461 203,726 +266 0.00% 75,472,594
2019-01-11 2019-01-09 368.885 203,460 -4,529 0.00% 75,053,310
2019-01-10 2019-01-08 355.373 207,989 -1,865 0.00% 73,913,587
2019-01-09 2019-01-07 357.625 209,854 +3,997 0.00% 75,048,958
2019-01-08 2019-01-04 349.742 205,857 +1,154 0.00% 71,996,935
2019-01-07 2019-01-03 343.437 204,703 +2,664 0.00% 70,302,532
2019-01-04 2019-01-02 345.238 202,039 -4,085 0.00% 69,751,617
2019-01-03 2018-12-31 353.571 206,124 +3,464 0.00% 72,879,457
2019-01-02 2018-12-27 348.646 202,660 +8,703 0.00% 70,656,519
2018-12-28 2018-12-24 349.772 193,957 +5,167 0.00% 67,840,675
2018-12-27 2018-12-20 339.637 188,790 -888 0.00% 64,120,009
2018-12-20 2018-12-18 340.988 189,678 -9,769 0.00% 64,677,925
2018-12-18 2018-12-14 347.745 199,447 +267 0.00% 69,356,640
2018-12-14 2018-12-12 356.754 199,180 -6,571 0.00% 71,058,191
2018-12-13 2018-12-11 350.447 205,751 +266 0.00% 72,104,902
2018-12-12 2018-12-10 346.844 205,485 +5,506 0.00% 71,271,203
2018-12-11 2018-12-07 349.772 199,979 +8,436 0.00% 69,947,000
2018-12-10 2018-12-06 342.565 191,543 -28,861 0.00% 65,615,848
2018-12-06 2018-12-04 369.817 220,404 +6,039 0.00% 81,509,057
2018-12-05 2018-12-03 365.763 214,365 +4,706 0.00% 78,406,695
2018-12-04 2018-11-30 351.348 209,659 -177 0.00% 73,663,331
2018-12-03 2018-11-29 351.348 209,836 -533 0.00% 73,725,520
2018-11-30 2018-11-28 354.501 210,369 +31,791 0.00% 74,576,108
2018-11-29 2018-11-27 342.114 178,578 -2,043 0.00% 61,094,058
2018-11-28 2018-11-26 335.583 180,621 -266 0.00% 60,613,276
2018-11-26 2018-11-22 332.204 180,887 +177 0.00% 60,091,441
2018-11-23 2018-11-21 326.123 180,710 -9,501 0.00% 58,933,739
2018-11-22 2018-11-20 317.114 190,211 +9,057 0.00% 60,318,638
2018-11-20 2018-11-16 327.024 181,154 -4,617 0.00% 59,241,738
2018-11-19 2018-11-15 324.321 185,771 +9,235 0.00% 60,249,529
2018-11-16 2018-11-14 306.529 176,536 -10,745 0.00% 54,113,379
2018-11-15 2018-11-13 309.006 187,281 +18,826 0.00% 57,871,012
2018-11-14 2018-11-12 304.727 168,455 +1,510 0.00% 51,332,799
2018-11-13 2018-11-09 314.412 166,945 -6,217 0.00% 52,489,457
2018-11-12 2018-11-08 330.628 173,162 +8,348 0.00% 57,252,162
2018-11-09 2018-11-07 330.403 164,814 -355 0.00% 54,454,962
2018-11-07 2018-11-05 329.276 165,169 -178 0.00% 54,386,255
2018-11-06 2018-11-02 341.889 165,347 -1,421 0.00% 56,530,306
2018-11-02 2018-10-31 300.673 166,768 -177 0.00% 50,142,644
2018-11-01 2018-10-30 284.007 166,945 +266 0.00% 47,413,471
2018-10-31 2018-10-29 292.790 166,679 +266 0.00% 48,801,985
2018-10-30 2018-10-26 292.790 166,413 -1,687 0.00% 48,724,102
2018-10-29 2018-10-25 302.925 168,100 +1,332 0.00% 50,921,741
2018-10-26 2018-10-24 310.583 166,768 +533 0.00% 51,795,285
2018-10-25 2018-10-23 312.835 166,235 -533 0.00% 52,004,145
2018-10-24 2018-10-22 327.925 166,768 -1,243 0.00% 54,687,408
2018-10-22 2018-10-18 316.439 168,011 -5,506 0.00% 53,165,180
2018-10-19 2018-10-16 316.889 173,517 +5,684 0.00% 54,985,651
2018-10-18 2018-10-15 318.466 167,833 -1,332 0.00% 53,449,053
2018-10-16 2018-10-12 324.772 169,165 -10,479 0.00% 54,940,046
2018-10-15 2018-10-11 300.673 179,644 -2,486 0.00% 54,014,110
2018-10-12 2018-10-10 322.520 182,130 +1,154 0.00% 58,740,515
2018-10-11 2018-10-09 330.853 180,976 -8,969 0.00% 59,876,447
2018-10-10 2018-10-08 336.709 189,945 -533 0.00% 63,956,149
2018-10-09 2018-10-05 343.465 190,478 +11,722 0.00% 65,422,617
2018-10-08 2018-10-04 347.294 178,756 +1,776 0.00% 62,080,935
2018-10-04 2018-10-02 356.979 176,980 +1,154 0.00% 63,178,120
2018-10-03 2018-09-28 363.961 175,826 -1,687 0.00% 63,993,770
2018-09-28 2018-09-26 371.618 177,513 -444 0.00% 65,967,094
2018-09-26 2018-09-21 376.573 177,957 -3,552 0.00% 67,013,854
2018-09-24 2018-09-20 365.087 181,509 +1,155 0.00% 66,266,560
2018-09-21 2018-09-19 362.159 180,354 -1,421 0.00% 65,316,825
2018-09-20 2018-09-18 358.105 181,775 +888 0.00% 65,094,534
2018-09-19 2018-09-17 359.456 180,887 -4,618 0.00% 65,020,976
2018-09-18 2018-09-14 371.618 185,505 -7,992 0.00% 68,937,068
2018-09-17 2018-09-13 364.636 193,497 +267 0.00% 70,556,061
2018-09-14 2018-09-12 347.294 193,230 -19,270 0.00% 67,107,672
2018-09-13 2018-09-11 346.844 212,500 -8,081 0.00% 73,704,312
2018-09-12 2018-09-10 353.150 220,581 -533 0.00% 77,898,197
2018-09-11 2018-09-07 356.754 221,114 +1,154 0.00% 78,883,226
2018-09-10 2018-09-06 354.276 219,960 +5,062 0.00% 77,926,591
2018-09-07 2018-09-05 365.763 214,898 -533 0.00% 78,601,646
2018-09-06 2018-09-04 381.303 215,431 -16,517 0.00% 82,144,483
2018-09-05 2018-09-03 374.772 231,948 +8,969 0.00% 86,927,502
2018-09-04 2018-08-31 382.880 222,979 -31,258 0.00% 85,374,098
2018-09-03 2018-08-30 402.474 254,237 +178 0.00% 102,323,775
2018-08-30 2018-08-28 411.483 254,059 -10,567 0.00% 104,540,934
2018-08-29 2018-08-27 406.528 264,626 -3,375 0.00% 107,577,875
2018-08-28 2018-08-24 398.645 268,001 +178 0.00% 106,837,305
2018-08-27 2018-08-23 404.276 267,823 -178 0.00% 108,274,346
2018-08-24 2018-08-22 404.726 268,001 -3,641 0.00% 108,467,027
2018-08-23 2018-08-21 394.816 271,642 +444 0.00% 107,248,711
2018-08-22 2018-08-20 395.042 271,198 +8,437 0.00% 107,134,492
2018-08-21 2018-08-17 379.501 262,761 +12,165 0.00% 99,718,114
2018-08-20 2018-08-16 366.889 250,596 +13,676 0.00% 91,940,839
2018-08-17 2018-08-15 378.375 236,920 +3,196 0.00% 89,644,624
2018-08-16 2018-08-14 392.564 233,724 -10,034 0.00% 91,751,662
2018-08-15 2018-08-13 406.528 243,758 +1,509 0.00% 99,094,449
2018-08-14 2018-08-10 416.663 242,249 -14,740 0.00% 100,936,204
2018-08-13 2018-08-09 419.591 256,989 +23,887 0.00% 107,830,255
2018-08-10 2018-08-08 409.906 233,102 +5,417 0.00% 95,549,987
2018-08-09 2018-08-07 402.024 227,685 +888 0.00% 91,534,726
2018-08-07 2018-08-03 393.915 226,797 -9,591 0.00% 89,338,850
2018-08-06 2018-08-02 388.510 236,388 -1,065 0.00% 91,839,132
2018-08-03 2018-08-01 399.771 237,453 -622 0.00% 94,926,892
2018-08-02 2018-07-31 399.997 238,075 +1,510 0.00% 95,229,170
2018-08-01 2018-07-30 413.510 236,565 +4,173 0.00% 97,821,972
2018-07-31 2018-07-27 420.041 232,392 +533 0.00% 97,614,257
2018-07-30 2018-07-26 422.068 231,859 +1,421 0.00% 97,860,356
2018-07-27 2018-07-25 427.699 230,438 -977 0.00% 98,558,096
2018-07-26 2018-07-24 422.519 231,415 -2,575 0.00% 97,777,197
2018-07-25 2018-07-23 417.789 233,990 +2,575 0.00% 97,758,483
2018-07-24 2018-07-20 424.095 231,415 -10,834 0.00% 98,142,038
2018-07-23 2018-07-19 422.969 242,249 -88 0.00% 102,463,887
2018-07-20 2018-07-18 425.672 242,337 -28,417 0.00% 103,156,067
2018-07-19 2018-07-17 423.195 270,754 +888 0.00% 114,581,606
2018-07-18 2018-07-16 429.501 269,866 -2,841 0.00% 115,907,652
2018-07-17 2018-07-13 429.050 272,707 +30,281 0.00% 117,005,024
2018-07-13 2018-07-11 427.249 242,426 +7,637 0.00% 103,576,152
2018-07-12 2018-07-10 435.582 234,789 +8,702 0.00% 102,269,813
2018-07-11 2018-07-09 445.942 226,087 -13,941 0.00% 100,821,702
2018-07-10 2018-07-06 435.357 240,028 -4,618 0.00% 104,497,766
2018-07-09 2018-07-05 434.230 244,646 +444 0.00% 106,232,742
2018-07-06 2018-07-04 431.303 244,202 +3,286 0.00% 105,324,945
2018-07-05 2018-07-03 440.086 240,916 -622 0.00% 106,023,820
2018-07-04 2018-06-29 443.465 241,538 -6,838 0.00% 107,113,553
2018-07-03 2018-06-28 426.798 248,376 -1,687 0.00% 106,006,400
2018-06-29 2018-06-27 424.996 250,063 +6,127 0.00% 106,275,849
2018-06-28 2018-06-26 434.681 243,936 +1,687 0.00% 106,034,319
2018-06-27 2018-06-25 437.834 242,249 -1,864 0.00% 106,064,854
2018-06-26 2018-06-22 447.519 244,113 +3,641 0.00% 109,245,113
2018-06-25 2018-06-21 446.843 240,472 -89 0.00% 107,453,218
2018-06-22 2018-06-20 450.672 240,561 -1,155 0.00% 108,414,046
2018-06-21 2018-06-19 446.843 241,716 -78,677 0.00% 108,009,091
2018-06-20 2018-06-15 461.708 320,393 -622 0.00% 147,927,911
2018-06-19 2018-06-14 463.960 321,015 +267 0.00% 148,938,094
2018-06-15 2018-06-13 467.563 320,748 +266 0.00% 149,970,055
2018-06-14 2018-06-12 470.041 320,482 +89 0.00% 150,639,663
2018-06-13 2018-06-11 471.843 320,393 -3,819 0.00% 151,175,109
2018-06-12 2018-06-08 467.338 324,212 +444 0.00% 151,516,675
2018-06-11 2018-06-07 483.329 323,768 -4,528 0.00% 156,486,503
2018-06-08 2018-06-06 478.599 328,296 +799 0.00% 157,122,279
2018-06-07 2018-06-05 472.969 327,497 -3,819 0.00% 154,895,880
2018-06-06 2018-06-04 467.338 331,316 +28,239 0.00% 154,836,646
2018-06-05 2018-06-01 454.951 303,077 -622 0.00% 137,885,181
2018-06-04 2018-05-31 449.546 303,699 +5,240 0.00% 136,526,559
2018-06-01 2018-05-30 444.816 298,459 -29,127 0.00% 132,759,321
2018-05-31 2018-05-29 452.699 327,586 -977 0.00% 148,297,775
2018-05-30 2018-05-28 456.302 328,563 +3,819 0.00% 149,924,062
2018-05-28 2018-05-24 458.329 324,744 +7,281 0.00% 148,839,703
2018-05-25 2018-05-23 458.329 317,463 +178 0.00% 145,502,607
2018-05-24 2018-05-21 459.455 317,285 +266 0.00% 145,778,324
2018-05-23 2018-05-18 462.834 317,019 -266 0.00% 146,727,110
2018-05-21 2018-05-17 463.827 317,285 +20,335 0.00% 147,165,322
2018-05-18 2018-05-16 447.125 296,950 +1,168 0.00% 132,773,659
2018-05-17 2018-05-15 449.156 295,782 -89 0.00% 132,852,256
2018-05-16 2018-05-14 464.730 295,871 -1,861 0.00% 137,500,052
2018-05-15 2018-05-11 461.344 297,732 +25,254 0.00% 137,356,914
2018-05-14 2018-05-10 458.410 272,478 -1,861 0.00% 124,906,628
2018-05-11 2018-05-09 445.319 274,339 +89 0.00% 122,168,363
2018-05-10 2018-05-08 440.805 274,250 +13,735 0.00% 120,890,729
2018-05-09 2018-05-07 428.842 260,515 +4,164 0.00% 111,719,878
2018-05-08 2018-05-04 432.002 256,351 +1,861 0.00% 110,744,220
2018-05-07 2018-05-03 434.485 254,490 +89 0.00% 110,572,104
2018-05-04 2018-05-02 443.965 254,401 -1,595 0.00% 112,945,073
2018-05-02 2018-04-27 438.322 255,996 +7,532 0.00% 112,208,698
2018-04-30 2018-04-26 431.325 248,464 -9,747 0.00% 107,168,778
2018-04-27 2018-04-25 436.516 258,211 +1,240 0.00% 112,713,342
2018-04-26 2018-04-24 447.576 256,971 -3,278 0.00% 115,014,063
2018-04-25 2018-04-23 444.642 260,249 +5,139 0.00% 115,717,599
2018-04-24 2018-04-20 451.639 255,110 -266 0.00% 115,217,564
2018-04-23 2018-04-19 457.959 255,376 +1,684 0.00% 116,951,621
2018-04-20 2018-04-18 451.413 253,692 -4,962 0.00% 114,519,880
2018-04-19 2018-04-17 448.253 258,654 -2,482 0.00% 115,942,473
2018-04-18 2018-04-16 454.799 261,136 +9,039 0.00% 118,764,301
2018-04-17 2018-04-13 460.441 252,097 +1,772 0.00% 116,075,874
2018-04-16 2018-04-12 466.310 250,325 -21,621 0.00% 116,728,972
2018-04-13 2018-04-11 473.532 271,946 -5,671 0.00% 128,775,213
2018-04-12 2018-04-10 470.824 277,617 -620 0.00% 130,708,695
2018-04-11 2018-04-09 462.698 278,237 -27,204 0.00% 128,739,809
2018-04-10 2018-04-06 457.959 305,441 -532 0.00% 139,879,315
2018-04-09 2018-04-04 448.705 305,973 +2,570 0.00% 137,291,485
2018-04-06 2018-04-03 462.021 303,403 +6,735 0.00% 140,178,636
2018-04-04 2018-03-29 462.247 296,668 -887 0.00% 137,133,883
2018-04-03 2018-03-28 465.181 297,555 -10,101 0.00% 138,416,977
2018-03-29 2018-03-27 487.752 307,656 +31,457 0.00% 150,059,769
2018-03-28 2018-03-26 481.432 276,199 +13,646 0.00% 132,971,043
2018-03-27 2018-03-23 473.984 262,553 -26,140 0.00% 124,445,844
2018-03-26 2018-03-22 495.877 288,693 +3,278 0.00% 143,156,288
2018-03-23 2018-03-21 522.059 285,415 -1,063 0.00% 149,003,525
2018-03-22 2018-03-20 526.573 286,478 +3,101 0.00% 150,851,673
2018-03-21 2018-03-19 521.156 283,377 -620 0.00% 147,683,729
2018-03-20 2018-03-16 524.993 283,997 +2,215 0.00% 149,096,545
2018-03-19 2018-03-15 528.830 281,782 -532 0.00% 149,014,885
2018-03-16 2018-03-14 523.188 282,314 +1,064 0.00% 147,703,220
2018-03-15 2018-03-13 522.285 281,250 -89 0.00% 146,892,629
2018-03-14 2018-03-12 519.125 281,339 -2,658 0.00% 146,050,112
2018-03-13 2018-03-09 504.454 283,997 -532 0.00% 143,263,447
2018-03-12 2018-03-08 499.940 284,529 -1,861 0.00% 142,247,416
2018-03-09 2018-03-07 490.009 286,390 +7,887 0.00% 140,333,640
2018-03-08 2018-03-06 494.974 278,503 +8,949 0.00% 137,851,859
2018-03-07 2018-03-05 479.626 269,554 -37,659 0.00% 129,285,206
2018-03-06 2018-03-02 492.040 307,213 +1,240 0.00% 151,161,155
2018-03-05 2018-03-01 504.454 305,973 -886 0.00% 154,349,330
2018-03-02 2018-02-28 487.752 306,859 +3,013 0.00% 149,671,031
2018-03-01 2018-02-27 503.326 303,846 +1,241 0.00% 152,933,456
2018-02-28 2018-02-26 511.225 302,605 +88 0.00% 154,699,327
2018-02-27 2018-02-23 511.677 302,517 -44,748 0.00% 154,790,899
2018-02-26 2018-02-22 503.777 347,265 -4,608 0.00% 174,944,109
2018-02-23 2018-02-21 516.868 351,873 +89 0.00% 181,871,875
2018-02-22 2018-02-20 503.100 351,784 +1,949 0.00% 176,982,477
2018-02-21 2018-02-15 504.454 349,835 +97,206 0.00% 176,475,696
2018-02-20 2018-02-13 476.692 252,629 -3,367 0.00% 120,426,270
2018-02-14 2018-02-12 462.247 255,996 -6,735 0.00% 118,333,374
2018-02-13 2018-02-09 459.764 262,731 +4,077 0.00% 120,794,307
2018-02-12 2018-02-08 474.209 258,654 -18,520 0.00% 122,656,161
2018-02-09 2018-02-07 468.115 277,174 -4,076 0.00% 129,749,400
2018-02-08 2018-02-06 462.698 281,250 -39,432 0.00% 130,133,919
2018-02-07 2018-02-05 497.683 320,682 +620 0.00% 159,597,945
2018-02-06 2018-02-02 510.548 320,062 +1,507 0.00% 163,407,066
2018-02-05 2018-02-01 519.125 318,555 +7,797 0.00% 165,369,868
2018-02-02 2018-01-31 523.188 310,758 +7,444 0.00% 162,584,772
2018-02-01 2018-01-30 521.156 303,314 +1,329 0.00% 158,074,023
2018-01-31 2018-01-29 532.216 301,985 -1,329 0.00% 160,721,246
2018-01-30 2018-01-26 531.765 303,314 +4,785 0.00% 161,291,641
2018-01-29 2018-01-25 516.868 298,529 +10,279 0.00% 154,300,071
2018-01-26 2018-01-24 529.282 288,250 -709 0.00% 152,565,480
2018-01-25 2018-01-23 535.602 288,959 -4,608 0.00% 154,766,899
2018-01-24 2018-01-22 519.125 293,567 +532 0.00% 152,397,972
2018-01-23 2018-01-19 510.548 293,035 -532 0.00% 149,608,481
2018-01-22 2018-01-18 505.357 293,567 -2,304 0.00% 148,356,113
2018-01-19 2018-01-17 506.711 295,871 -2,127 0.00% 149,921,135
2018-01-18 2018-01-16 501.294 297,998 +2,127 0.00% 149,384,668
2018-01-17 2018-01-15 488.880 295,871 -2,835 0.00% 144,645,514
2018-01-16 2018-01-12 499.037 298,706 -709 0.00% 149,065,385
2018-01-15 2018-01-11 484.592 299,415 +2,038 0.00% 145,094,088
2018-01-12 2018-01-10 497.006 297,377 -5,140 0.00% 147,798,085
2018-01-11 2018-01-09 500.843 302,517 -11,165 0.00% 151,513,456
2018-01-10 2018-01-08 494.974 313,682 +443 0.00% 155,264,564
2018-01-09 2018-01-05 488.880 313,239 +15,064 0.00% 153,136,388
2018-01-08 2018-01-04 487.300 298,175 -6,557 0.00% 145,300,794
2018-01-05 2018-01-03 476.466 304,732 -2,924 0.00% 145,194,583
2018-01-04 2018-01-02 471.501 307,656 -4,785 0.00% 145,060,091
2018-01-03 2017-12-29 458.184 312,441 +88 0.00% 143,155,545
2018-01-02 2017-12-28 460.667 312,353 +2,393 0.00% 143,890,726
2017-12-29 2017-12-27 452.767 309,960 +2,215 0.00% 140,339,750
2017-12-28 2017-12-22 457.959 307,745 -797 0.00% 140,934,452
2017-12-27 2017-12-21 451.187 308,542 -440,395 0.00% 139,210,246
2017-12-22 2017-12-20 448.479 748,937 +4,165 0.01% 335,882,418
2017-12-21 2017-12-19 452.767 744,772 -5,051 0.01% 337,208,402
2017-12-20 2017-12-18 444.868 749,823 +10,810 0.01% 333,571,931
2017-12-19 2017-12-15 438.999 739,013 +9,482 0.01% 324,426,112
2017-12-18 2017-12-14 448.253 729,531 +5,671 0.01% 327,014,577
2017-12-15 2017-12-13 446.448 723,860 -2,481 0.01% 323,165,494
2017-12-14 2017-12-12 443.739 726,341 -52,281 0.01% 322,305,852
2017-12-13 2017-12-11 457.507 778,622 +12,760 0.01% 356,225,116
2017-12-12 2017-12-08 444.642 765,862 +43,862 0.01% 340,534,302
2017-12-11 2017-12-07 426.585 722,000 -9,215 0.01% 307,994,612
2017-12-08 2017-12-06 413.043 731,215 +22,241 0.01% 302,023,196
2017-12-07 2017-12-05 424.328 708,974 +5,583 0.01% 300,837,711
2017-12-06 2017-12-04 438.322 703,391 -5,671 0.01% 308,311,802
2017-12-05 2017-12-01 434.485 709,062 +35,976 0.01% 308,076,848
2017-12-04 2017-11-30 449.156 673,086 +282,313 0.01% 302,320,607
2017-12-01 2017-11-29 464.504 390,773 +13,380 0.00% 181,515,634
2017-11-30 2017-11-28 473.081 377,393 +102,523 0.00% 178,537,412
2017-11-29 2017-11-27 464.278 274,870 +1,861 0.00% 127,616,183
2017-11-28 2017-11-24 469.244 273,009 +1,772 0.00% 128,107,799
2017-11-27 2017-11-23 473.532 271,237 +443 0.00% 128,439,479
2017-11-24 2017-11-22 481.658 270,794 +1,063 0.00% 130,430,023
2017-11-23 2017-11-21 485.269 269,731 +9,482 0.00% 130,892,101
2017-11-22 2017-11-20 473.984 260,249 +9,658 0.00% 123,353,785
2017-11-21 2017-11-17 455.250 250,591 +7,355 0.00% 114,081,569
2017-11-20 2017-11-16 442.159 243,236 +1,683 0.00% 107,549,007
2017-11-17 2017-11-15 432.228 241,553 +9,659 0.00% 104,405,970
2017-11-16 2017-11-14 437.871 231,894 +1,506 0.00% 101,539,579
2017-11-15 2017-11-13 437.419 230,388 -354 0.00% 100,776,146
2017-11-14 2017-11-10 434.936 230,742 +354 0.00% 100,358,113
2017-11-13 2017-11-09 437.645 230,388 +1,418 0.00% 100,828,146
2017-11-10 2017-11-08 435.162 228,970 +4,165 0.00% 99,639,085
2017-11-09 2017-11-07 441.256 224,805 -532 0.00% 99,196,613
2017-11-08 2017-11-06 425.457 225,337 +1,241 0.00% 95,871,160
2017-11-07 2017-11-03 415.300 224,096 -4,519 0.00% 93,067,071
2017-11-06 2017-11-02 408.303 228,615 +531 0.00% 93,344,215
2017-11-03 2017-11-01 406.272 228,084 -20,380 0.00% 92,664,085
2017-11-02 2017-10-31 394.761 248,464 -3,367 0.00% 98,083,826
2017-11-01 2017-10-30 394.535 251,831 +19,051 0.00% 99,356,146
2017-10-31 2017-10-27 392.504 232,780 +1,152 0.00% 91,367,000
2017-10-30 2017-10-26 391.601 231,628 +1,063 0.00% 90,705,716
2017-10-27 2017-10-25 397.243 230,565 -532 0.00% 91,590,445
2017-10-26 2017-10-24 392.052 231,097 +444 0.00% 90,602,096
2017-10-24 2017-10-20 394.535 230,653 +354 0.00% 91,000,683
2017-10-23 2017-10-19 390.698 230,299 +3,013 0.00% 89,977,358
2017-10-20 2017-10-18 400.178 227,286 +266 0.00% 90,954,782
2017-10-19 2017-10-17 400.403 227,020 -355 0.00% 90,899,575
2017-10-18 2017-10-16 401.306 227,375 -2,924 0.00% 91,246,998
2017-10-17 2017-10-13 394.084 230,299 +266 0.00% 90,757,058
2017-10-16 2017-10-12 395.212 230,033 -265,035 0.00% 90,911,831
2017-10-13 2017-10-11 396.792 495,068 -1,240 0.01% 196,439,058
2017-10-12 2017-10-10 396.341 496,308 +886 0.01% 196,707,041
2017-10-11 2017-10-09 393.858 495,422 +2,835 0.01% 195,125,863
2017-10-10 2017-10-06 397.243 492,587 +178 0.01% 195,676,977
2017-10-09 2017-10-04 394.309 492,409 -89 0.01% 194,161,449
2017-10-06 2017-10-03 391.375 492,498 -1,329 0.01% 192,751,462
2017-10-04 2017-09-29 379.413 493,827 -17,722 0.01% 187,364,221
2017-10-03 2017-09-28 375.801 511,549 +797 0.01% 192,240,813
2017-09-29 2017-09-27 381.895 510,752 -354 0.01% 195,053,861
2017-09-28 2017-09-26 380.993 511,106 -7,266 0.01% 194,727,612
2017-09-27 2017-09-25 385.507 518,372 +886 0.01% 199,835,904
2017-09-26 2017-09-22 390.698 517,486 +88 0.01% 202,180,744
2017-09-22 2017-09-20 390.924 517,398 +27,470 0.01% 202,263,143
2017-09-21 2017-09-19 388.441 489,928 +3,456 0.01% 190,308,089
2017-09-20 2017-09-18 390.472 486,472 -621 0.01% 189,953,836
2017-09-18 2017-09-14 380.315 487,093 -1,152 0.01% 185,249,017
2017-09-15 2017-09-13 376.930 488,245 -8,506 0.01% 184,034,139
2017-09-14 2017-09-12 375.801 496,751 -1,595 0.01% 186,679,705
2017-09-13 2017-09-11 373.319 498,346 -1,064 0.01% 186,041,829
2017-09-12 2017-09-08 363.162 499,410 +89 0.01% 181,366,635
2017-09-11 2017-09-07 361.808 499,321 +266 0.01% 180,658,114
2017-09-08 2017-09-06 365.870 499,055 +443 0.01% 182,589,392
2017-09-07 2017-09-05 363.162 498,612 -1,950 0.01% 181,076,832
2017-09-06 2017-09-04 363.388 500,562 +2,216 0.01% 181,897,978
2017-09-05 2017-09-01 368.127 498,346 -975 0.01% 183,454,790
2017-09-04 2017-08-31 371.287 499,321 -354 0.01% 185,391,514
2017-09-01 2017-08-30 368.579 499,675 -443 0.01% 184,169,591
2017-08-31 2017-08-29 360.905 500,118 +620 0.01% 180,494,955
2017-08-30 2017-08-28 364.516 499,498 +3,367 0.01% 182,075,033
2017-08-29 2017-08-25 370.610 496,131 +1,595 0.01% 183,871,168
2017-08-28 2017-08-24 369.482 494,536 +1,772 0.01% 182,721,945
2017-08-25 2017-08-22 365.645 492,764 +8,064 0.01% 180,176,482
2017-08-24 2017-08-21 367.902 484,700 -1,329 0.01% 178,321,924
2017-08-22 2017-08-18 367.676 486,029 +17,190 0.01% 178,701,165
2017-08-21 2017-08-17 371.739 468,839 -1,418 0.01% 174,285,577
2017-08-18 2017-08-16 364.742 470,257 +2,393 0.01% 171,522,360
2017-08-17 2017-08-15 359.776 467,864 +35,887 0.01% 168,326,334
2017-08-16 2017-08-14 365.645 431,977 +7,089 0.01% 157,950,046
2017-08-15 2017-08-11 350.522 424,888 -37,039 0.01% 148,932,692
2017-08-14 2017-08-10 368.579 461,927 +12,494 0.01% 170,256,480
2017-08-10 2017-08-08 370.836 449,433 -266 0.01% 166,665,857
2017-08-09 2017-08-07 361.808 449,699 -1,684 0.01% 162,704,499
2017-08-08 2017-08-04 351.425 451,383 -1,063 0.01% 158,627,299
2017-08-07 2017-08-03 348.265 452,446 +1,950 0.01% 157,571,183
2017-08-04 2017-08-02 352.779 450,496 +88 0.01% 158,925,664
2017-08-03 2017-08-01 354.811 450,408 +1,861 0.01% 159,809,560
2017-08-02 2017-07-31 353.682 448,547 -1,949 0.01% 158,643,057
2017-08-01 2017-07-28 343.977 450,496 +2,835 0.01% 154,960,148
2017-07-31 2017-07-27 348.039 447,661 -177 0.01% 155,803,695
2017-07-28 2017-07-26 339.688 447,838 +88 0.01% 152,125,339
2017-07-27 2017-07-25 340.365 447,750 -708 0.01% 152,398,627
2017-07-26 2017-07-24 341.043 448,458 -4,431 0.01% 152,943,265
2017-07-25 2017-07-21 335.174 452,889 -89 0.01% 151,796,705
2017-07-24 2017-07-20 335.174 452,978 -88 0.01% 151,826,535
2017-07-21 2017-07-19 336.303 453,066 -1,418 0.01% 152,367,330
2017-07-20 2017-07-18 323.663 454,484 -1,152 0.01% 147,099,727
2017-07-19 2017-07-17 321.632 455,636 +3,988 0.01% 146,547,027
2017-07-18 2017-07-14 321.406 451,648 +88 0.01% 145,162,419
2017-07-17 2017-07-13 320.955 451,560 -1,949 0.01% 144,930,296
2017-07-14 2017-07-12 317.343 453,509 -798 0.01% 143,918,077
2017-07-13 2017-07-11 314.183 454,307 -3,544 0.01% 142,735,757
2017-07-12 2017-07-10 306.509 457,851 -8,684 0.01% 140,335,664
2017-07-11 2017-07-07 303.575 466,535 +1,684 0.01% 141,628,492
2017-07-10 2017-07-06 306.735 464,851 -355 0.01% 142,586,150
2017-07-07 2017-07-05 305.832 465,206 +7,443 0.01% 142,275,041
2017-07-06 2017-07-04 303.801 457,763 +5,051 0.01% 139,068,850
2017-07-05 2017-07-03 316.892 452,712 +177 0.01% 143,460,795
2017-07-04 2017-06-30 315.086 452,535 +3,368 0.01% 142,587,584
2017-07-03 2017-06-29 320.503 449,167 +265 0.01% 143,959,491
2017-06-30 2017-06-28 319.149 448,902 +268,136 0.01% 143,266,637
2017-06-29 2017-06-27 325.017 180,766 -531 0.00% 58,752,095
2017-06-28 2017-06-26 320.503 181,297 +797 0.00% 58,106,281
2017-06-27 2017-06-23 316.215 180,500 +89 0.00% 57,076,779
2017-06-26 2017-06-22 317.795 180,411 -2,659 0.00% 57,333,676
2017-06-23 2017-06-21 315.086 183,070 +975 0.00% 57,682,851
2017-06-22 2017-06-20 315.989 182,095 -1,949 0.00% 57,540,042
2017-06-21 2017-06-19 314.635 184,044 -1,507 0.00% 57,906,665
2017-06-20 2017-06-16 307.638 185,551 -886 0.00% 57,082,538
2017-06-19 2017-06-15 308.089 186,437 +975 0.00% 57,439,265
2017-06-16 2017-06-14 313.055 185,462 +1,506 0.00% 58,059,798
2017-06-15 2017-06-13 307.412 183,956 -1,772 0.00% 56,550,335
2017-06-14 2017-06-12 305.381 185,728 +5,671 0.00% 56,717,789
2017-06-13 2017-06-09 313.055 180,057 -975 0.00% 56,367,736
2017-06-12 2017-06-08 308.541 181,032 -88 0.00% 55,855,762
2017-06-09 2017-06-07 307.864 181,120 +709 0.00% 55,760,274
2017-06-08 2017-06-06 308.767 180,411 -89 0.00% 55,704,878
2017-06-07 2017-06-05 306.509 180,500 +266 0.00% 55,324,958
2017-06-06 2017-06-02 304.704 180,234 +797 0.00% 54,917,987
2017-06-05 2017-06-01 306.058 179,437 -88 0.00% 54,918,138
2017-06-02 2017-05-31 301.995 179,525 +709 0.00% 54,215,712
2017-06-01 2017-05-29 310.121 178,816 +974 0.00% 55,454,555
2017-05-31 2017-05-26 313.732 177,842 -88 0.00% 55,794,739
2017-05-29 2017-05-25 312.829 177,930 -10,279 0.00% 55,661,708
2017-05-26 2017-05-24 308.767 188,209 -4,342 0.00% 58,112,640
2017-05-25 2017-05-23 310.572 192,551 +10,456 0.00% 59,800,984
2017-05-24 2017-05-22 310.798 182,095 -443 0.00% 56,594,741
2017-05-23 2017-05-19 302.898 182,538 -1,595 0.00% 55,290,424
2017-05-22 2017-05-18 298.623 184,133 +11,342 0.00% 54,986,278
2017-05-19 2017-05-17 293.872 172,791 +400 0.00% 50,778,402
2017-05-18 2017-05-16 292.741 172,391 -2,653 0.00% 50,465,854
2017-05-17 2017-05-15 292.967 175,044 -353 0.00% 51,282,095
2017-05-16 2017-05-12 292.062 175,397 -4,774 0.00% 51,226,793
2017-05-15 2017-05-11 287.990 180,171 -3,978 0.00% 51,887,417
2017-05-12 2017-05-10 283.239 184,149 -4,156 0.00% 52,158,183
2017-05-11 2017-05-09 283.691 188,305 -6,011 0.00% 53,420,525
2017-05-08 2017-05-04 275.773 194,316 +1,503 0.00% 53,587,196
2017-05-05 2017-05-02 280.977 192,813 -10,432 0.00% 54,175,967
2017-05-04 2017-04-28 275.321 203,245 -7,073 0.00% 55,957,617
2017-04-28 2017-04-26 273.285 210,318 -2,121 0.00% 57,476,742
2017-04-27 2017-04-25 274.642 212,439 -1,150 0.00% 58,344,738
2017-04-26 2017-04-24 269.213 213,589 -1,591 0.00% 57,500,895
2017-04-25 2017-04-21 267.403 215,180 +619 0.00% 57,539,773
2017-04-24 2017-04-20 267.629 214,561 -1,503 0.00% 57,422,790
2017-04-21 2017-04-19 260.390 216,064 +884 0.00% 56,260,877
2017-04-19 2017-04-13 260.842 215,180 -1,768 0.00% 56,128,052
2017-04-18 2017-04-12 261.295 216,948 -1,857 0.00% 56,687,382
2017-04-13 2017-04-11 254.508 218,805 -353 0.00% 55,687,603
2017-04-12 2017-04-10 256.092 219,158 +88 0.00% 56,124,504
2017-04-07 2017-04-05 258.806 219,070 +89 0.00% 56,696,689
2017-04-05 2017-03-31 252.019 218,981 -11,493 0.00% 55,187,458
2017-04-03 2017-03-30 254.734 230,474 -14,145 0.00% 58,709,596
2017-03-31 2017-03-29 257.901 244,619 -4,509 0.00% 63,087,570
2017-03-30 2017-03-28 255.639 249,128 +354 0.00% 63,686,847
2017-03-29 2017-03-27 254.282 248,774 -7,426 0.00% 63,258,671
2017-03-28 2017-03-24 254.734 256,200 -884 0.00% 65,262,886
2017-03-27 2017-03-23 252.246 257,084 +6,188 0.00% 64,848,312
2017-03-24 2017-03-22 254.734 250,896 -2,298 0.00% 63,911,777
2017-03-23 2017-03-21 258.806 253,194 -266 0.00% 65,528,194
2017-03-22 2017-03-20 258.128 253,460 -12,553 0.00% 65,425,016
2017-03-21 2017-03-17 251.114 266,013 -531 0.00% 66,799,714
2017-03-20 2017-03-16 249.757 266,544 -6,630 0.00% 66,571,255
2017-03-15 2017-03-13 243.649 273,174 -1,149 0.00% 66,558,546
2017-03-13 2017-03-09 237.314 274,323 +1,326 0.00% 65,100,822
2017-03-09 2017-03-07 239.577 272,997 -2,653 0.00% 65,403,742
2017-03-08 2017-03-06 236.636 275,650 -530 0.00% 65,228,658
2017-03-03 2017-03-01 233.921 276,180 +442 0.00% 64,604,315
2017-03-01 2017-02-27 237.767 275,738 +88 0.00% 65,561,382
2017-02-28 2017-02-24 238.898 275,650 -1,591 0.00% 65,852,259
2017-02-27 2017-02-23 242.970 277,241 +89 0.00% 67,361,306
2017-02-24 2017-02-22 243.196 277,152 +88 0.00% 67,402,382
2017-02-23 2017-02-21 238.672 277,064 +1,238 0.00% 66,127,381
2017-02-22 2017-02-20 242.065 275,826 -531 0.00% 66,767,904
2017-02-21 2017-02-17 240.029 276,357 -707 0.00% 66,333,760
2017-02-20 2017-02-16 239.803 277,064 -13,438 0.00% 66,440,781
2017-02-17 2017-02-15 233.695 290,502 -1,237 0.00% 67,888,812
2017-02-15 2017-02-13 230.301 291,739 +176 0.00% 67,187,894
2017-02-14 2017-02-10 229.170 291,563 +442 0.00% 66,817,561
2017-02-13 2017-02-09 230.980 291,121 -3,536 0.00% 67,243,148
2017-02-10 2017-02-08 230.754 294,657 -265 0.00% 67,993,234
2017-02-09 2017-02-07 232.337 294,922 +265 0.00% 68,521,423
2017-02-08 2017-02-06 234.600 294,657 -353 0.00% 69,126,454
2017-02-07 2017-02-03 231.885 295,010 +972 0.00% 68,408,389
2017-02-06 2017-02-02 232.111 294,038 -884 0.00% 68,249,517
2017-02-03 2017-02-01 233.695 294,922 -442 0.00% 68,921,743
2017-02-02 2017-01-27 231.206 295,364 -240,906 0.00% 68,290,017
2017-02-01 2017-01-25 227.134 536,270 +3,182 0.01% 121,805,242
2017-01-26 2017-01-24 223.741 533,088 +177 0.01% 119,273,499
2017-01-23 2017-01-19 225.664 532,911 -177 0.01% 120,258,657
2017-01-20 2017-01-18 225.890 533,088 +708 0.01% 120,419,200
2017-01-19 2017-01-17 223.628 532,380 -884 0.01% 119,054,871
2017-01-18 2017-01-16 222.496 533,264 +88 0.01% 118,649,358
2017-01-16 2017-01-12 224.872 533,176 -442 0.01% 119,896,288
2017-01-13 2017-01-11 227.134 533,618 +14,764 0.01% 121,202,882
2017-01-12 2017-01-10 223.967 518,854 -9,990 0.01% 116,206,153
2017-01-11 2017-01-09 221.252 528,844 +265 0.01% 117,007,904
2017-01-10 2017-01-06 220.687 528,579 -265 0.01% 116,650,322
2017-01-09 2017-01-05 218.651 528,844 -619 0.01% 115,632,044
2017-01-06 2017-01-04 213.787 529,463 +39,783 0.01% 113,192,118
2017-01-04 2016-12-30 214.578 489,680 -265 0.01% 105,074,774
2017-01-03 2016-12-29 212.203 489,945 -1,503 0.01% 103,967,818
2016-12-30 2016-12-28 207.678 491,448 -89 0.01% 102,063,161
2016-12-29 2016-12-23 203.267 491,537 -12,642 0.01% 99,913,244
2016-12-28 2016-12-22 205.303 504,179 +89 0.01% 103,509,485
2016-12-23 2016-12-21 206.095 504,090 +5,216 0.01% 103,890,353
2016-12-22 2016-12-20 205.529 498,874 -354 0.01% 102,533,212
2016-12-21 2016-12-19 206.095 499,228 -2,652 0.01% 102,888,320
2016-12-19 2016-12-15 208.131 501,880 +177 0.01% 104,456,743
2016-12-16 2016-12-14 211.298 501,703 +176 0.01% 106,008,902
2016-12-15 2016-12-13 210.733 501,527 -2,829 0.01% 105,688,063
2016-12-14 2016-12-12 209.375 504,356 +89 0.01% 105,599,625
2016-12-13 2016-12-09 212.882 504,267 +795 0.01% 107,349,230
2016-12-08 2016-12-06 214.805 503,472 -8,663 0.01% 108,148,140
2016-12-07 2016-12-05 214.918 512,135 +884 0.01% 110,066,923
2016-12-06 2016-12-02 216.049 511,251 +16,708 0.01% 110,455,235
2016-12-02 2016-11-30 219.103 494,543 +4,421 0.01% 108,355,871
2016-12-01 2016-11-29 218.311 490,122 +88 0.01% 106,999,136
2016-11-30 2016-11-28 220.913 490,034 +3,978 0.01% 108,254,815
2016-11-29 2016-11-25 218.311 486,056 +89 0.01% 106,111,483
2016-11-28 2016-11-24 217.406 485,967 -2,476 0.01% 105,652,293
2016-11-25 2016-11-23 219.782 488,443 +619 0.01% 107,350,842
2016-11-24 2016-11-22 221.478 487,824 +4,421 0.01% 108,042,498
2016-11-23 2016-11-21 218.990 483,403 +530 0.01% 105,860,383
2016-11-22 2016-11-18 221.026 482,873 -88 0.01% 106,727,478
2016-11-21 2016-11-17 220.347 482,961 -177 0.01% 106,419,149
2016-11-18 2016-11-16 222.723 483,138 -1,061 0.01% 107,605,800
2016-11-17 2016-11-15 218.537 484,199 +13,791 0.01% 105,815,619
2016-11-16 2016-11-14 217.859 470,408 +10,538 0.01% 102,482,509
2016-11-15 2016-11-11 226.229 459,870 +286,966 0.01% 104,036,047
2016-11-14 2016-11-10 235.505 172,904 -1,415 0.00% 40,719,696
2016-11-11 2016-11-09 228.944 174,319 +26,770 0.00% 39,909,290
2016-11-10 2016-11-08 232.564 147,549 -1,857 0.00% 34,314,537
2016-11-09 2016-11-07 230.980 149,406 +442 0.00% 34,509,808
2016-11-08 2016-11-04 226.229 148,964 +973 0.00% 33,700,014
2016-11-07 2016-11-03 228.492 147,991 +5,569 0.00% 33,814,692
2016-11-04 2016-11-02 231.206 142,422 +531 0.00% 32,928,863
2016-11-01 2016-10-28 235.278 141,891 +15,647 0.00% 33,383,891
2016-10-31 2016-10-27 238.219 126,244 +3,360 0.00% 30,073,770
2016-10-28 2016-10-26 240.029 122,884 +5,304 0.00% 29,495,753
2016-10-27 2016-10-25 242.970 117,580 -1,768 0.00% 28,568,438
2016-10-26 2016-10-24 243.649 119,348 +884 0.00% 29,079,010
2016-10-25 2016-10-20 242.292 118,464 +89 0.00% 28,702,824
2016-10-24 2016-10-19 240.708 118,375 -89 0.00% 28,493,801
2016-10-20 2016-10-18 240.255 118,464 -4,685 0.00% 28,461,624
2016-10-19 2016-10-17 236.183 123,149 +353 0.00% 29,085,742
2016-10-18 2016-10-14 236.410 122,796 +4,774 0.00% 29,030,150
2016-10-17 2016-10-13 237.541 118,022 -43,761 0.00% 28,035,030
2016-10-14 2016-10-12 241.387 161,783 +2,829 0.00% 39,052,250
2016-10-13 2016-10-11 244.101 158,954 -44,114 0.00% 38,800,888
2016-10-12 2016-10-07 244.554 203,068 -2,653 0.00% 49,661,056
2016-10-11 2016-10-06 245.911 205,721 -88 0.00% 50,589,098
2016-10-07 2016-10-05 245.911 205,809 +2,652 0.00% 50,610,738
2016-10-06 2016-10-04 245.911 203,157 +3,006 0.00% 49,958,581
2016-10-05 2016-10-03 245.233 200,151 -88 0.00% 49,083,532
2016-10-04 2016-09-30 240.934 200,239 +1,237 0.00% 48,244,414
2016-09-29 2016-09-27 244.101 199,002 -265 0.00% 48,576,660
2016-09-28 2016-09-26 240.934 199,267 +5,039 0.00% 48,010,226
2016-09-27 2016-09-23 246.816 194,228 -530 0.00% 47,938,600
2016-09-26 2016-09-22 242.744 194,758 -4,774 0.00% 47,276,334
2016-09-23 2016-09-21 238.898 199,532 -89 0.00% 47,667,814
2016-09-21 2016-09-19 236.862 199,621 +89 0.00% 47,282,635
2016-09-20 2016-09-15 237.314 199,532 +442 0.00% 47,351,834
2016-09-15 2016-09-13 235.278 199,090 -256,200 0.00% 46,841,581
2016-09-14 2016-09-12 234.147 455,290 -1,592 0.01% 106,604,914
2016-09-13 2016-09-09 241.839 456,882 +442 0.01% 110,491,919
2016-09-12 2016-09-08 243.196 456,440 +708 0.01% 111,004,586
2016-09-09 2016-09-07 241.160 455,732 +105,733 0.01% 109,904,504
2016-09-08 2016-09-06 243.196 349,999 +120,409 0.00% 85,118,513
2016-09-07 2016-09-05 237.767 229,590 +133,139 0.00% 54,588,913
2016-08-30 2016-08-26 226.682 96,451 +442 0.00% 21,863,678
2016-08-29 2016-08-25 225.664 96,009 -265 0.00% 21,665,744
2016-08-26 2016-08-24 227.360 96,274 +13,880 0.00% 21,888,895
2016-08-23 2016-08-19 228.265 82,394 -12,200 0.00% 18,807,692
2016-08-22 2016-08-18 229.623 94,594 -4,951 0.00% 21,720,929
2016-08-19 2016-08-17 218.311 99,545 +177 0.00% 21,731,791
2016-08-18 2016-08-16 221.026 99,368 +5,304 0.00% 21,962,910
2016-08-17 2016-08-15 216.162 94,064 +6,631 0.00% 20,333,067
2016-08-16 2016-08-12 212.429 87,433 -8,841 0.00% 18,573,328
2016-08-12 2016-08-10 212.655 96,274 -1,326 0.00% 20,473,195
2016-08-11 2016-08-09 212.882 97,600 +1,503 0.00% 20,777,257
2016-08-10 2016-08-08 213.560 96,097 +19,361 0.00% 20,522,515
2016-08-09 2016-08-05 208.810 76,736 -266 0.00% 16,023,214
2016-08-05 2016-08-03 205.303 77,002 +531 0.00% 15,808,745
2016-08-03 2016-07-29 210.959 76,471 -9,548 0.00% 16,132,229
2016-08-01 2016-07-28 213.787 86,019 -9,017 0.00% 18,389,713
2016-07-28 2016-07-26 210.733 95,036 +18,565 0.00% 20,027,179
2016-07-27 2016-07-25 212.655 76,471 +6,719 0.00% 16,261,979
2016-07-26 2016-07-22 209.488 69,752 +88 0.00% 14,612,227
2016-07-22 2016-07-20 209.941 69,664 +13,791 0.00% 14,625,312
2016-07-21 2016-07-19 207.339 55,873 +177 0.00% 11,584,658
2016-07-19 2016-07-15 209.036 55,696 +1,680 0.00% 11,642,460
2016-07-18 2016-07-14 207.565 54,016 -88 0.00% 11,211,849
2016-07-15 2016-07-13 204.964 54,104 -1,769 0.00% 11,089,356
2016-07-13 2016-07-11 203.606 55,873 +1,415 0.00% 11,376,096
2016-07-12 2016-07-08 200.213 54,458 -88 0.00% 10,903,194
2016-07-11 2016-07-07 199.421 54,546 -354 0.00% 10,877,623
2016-07-08 2016-07-06 197.159 54,900 -8,575 0.00% 10,824,018
2016-07-06 2016-07-04 202.362 63,475 -177 0.00% 12,844,932
2016-07-05 2016-06-30 199.195 63,652 -28,644 0.00% 12,679,151
2016-07-04 2016-06-29 195.010 92,296 -8,840 0.00% 17,998,608
2016-06-30 2016-06-28 192.860 101,136 +1,326 0.00% 19,505,133
2016-06-29 2016-06-27 193.313 99,810 +8,840 0.00% 19,294,560
2016-06-28 2016-06-24 196.593 90,970 -18,565 0.00% 17,884,085
2016-06-27 2016-06-23 199.195 109,535 +442 0.00% 21,818,809
2016-06-24 2016-06-22 200.326 109,093 -26,256 0.00% 21,854,165
2016-06-23 2016-06-21 195.575 135,349 -89 0.00% 26,470,906
2016-06-22 2016-06-20 193.087 135,438 -9,282 0.00% 26,151,272
2016-06-21 2016-06-17 191.051 144,720 +12,023 0.00% 27,648,843
2016-06-20 2016-06-16 190.937 132,697 +1,061 0.00% 25,336,832
2016-06-17 2016-06-15 195.688 131,636 -708 0.00% 25,759,626
2016-06-16 2016-06-14 190.372 132,344 +13,526 0.00% 25,194,581
2016-06-15 2016-06-13 191.729 118,818 +7,869 0.00% 22,780,891
2016-06-13 2016-06-08 198.969 110,949 +4,066 0.00% 22,075,370
2016-06-10 2016-06-07 199.760 106,883 -4,862 0.00% 21,350,994
2016-06-08 2016-06-06 196.593 111,745 -1,857 0.00% 21,968,309
2016-06-07 2016-06-03 193.200 113,602 +17,505 0.00% 21,947,882
2016-06-06 2016-06-02 192.521 96,097 +88 0.00% 18,500,700
2016-06-03 2016-06-01 192.747 96,009 +27,406 0.00% 18,505,478
2016-06-02 2016-05-31 196.028 68,603 -972 0.00% 13,448,085
2016-06-01 2016-05-30 192.182 69,575 -17,770 0.00% 13,371,045
2016-05-31 2016-05-27 193.652 87,345 -24,400 0.00% 16,914,555
2016-05-27 2016-05-25 186.074 111,745 -17,858 0.00% 20,792,790
2016-05-25 2016-05-23 179.965 129,603 -88 0.00% 23,324,052
2016-05-23 2016-05-19 178.349 129,691 +10,078 0.00% 23,130,315
2016-05-20 2016-05-18 182.774 119,613 +7,409 0.00% 21,862,161
2016-05-19 2016-05-17 184.816 112,204 -265 0.00% 20,737,128
2016-05-18 2016-05-16 181.413 112,469 -176 0.00% 20,403,303
2016-05-16 2016-05-12 174.946 112,645 +264 0.00% 19,706,771
2016-05-12 2016-05-10 177.442 112,381 -176 0.00% 19,941,086
2016-05-11 2016-05-09 175.967 112,557 +1,763 0.00% 19,806,306
2016-05-10 2016-05-06 174.605 110,794 +1,763 0.00% 19,345,236
2016-05-06 2016-05-04 175.286 109,031 -6,611 0.00% 19,111,627
2016-05-05 2016-05-03 176.194 115,642 +177 0.00% 20,375,404
2016-05-04 2016-04-29 180.278 115,465 +4,847 0.00% 20,815,816
2016-05-03 2016-04-28 182.661 110,618 +14,896 0.00% 20,205,558
2016-04-28 2016-04-26 183.568 95,722 +177 0.00% 17,571,525
2016-04-27 2016-04-25 181.413 95,545 +352 0.00% 17,333,074
2016-04-26 2016-04-22 184.703 95,193 +353 0.00% 17,582,418
2016-04-25 2016-04-21 185.497 94,840 -2,645 0.00% 17,592,537
2016-04-22 2016-04-20 183.682 97,485 +265 0.00% 17,906,216
2016-04-21 2016-04-19 187.993 97,220 -17,628 0.00% 18,276,680
2016-04-18 2016-04-14 187.199 114,848 -89 0.00% 21,499,411
2016-04-15 2016-04-13 186.632 114,937 -2,820 0.00% 21,450,871
2016-04-14 2016-04-12 181.526 117,757 -353 0.00% 21,375,973
2016-04-12 2016-04-08 181.526 118,110 +7,052 0.00% 21,440,052
2016-04-11 2016-04-07 183.568 111,058 +11,987 0.00% 20,386,729
2016-04-07 2016-04-05 177.669 99,071 -705 0.00% 17,601,816
2016-04-06 2016-04-01 179.824 99,776 -19,568 0.00% 17,942,152
2016-04-05 2016-03-31 179.711 119,344 +177 0.00% 21,447,414
2016-03-31 2016-03-29 178.463 119,167 +440 0.00% 21,266,886
2016-03-24 2016-03-22 180.959 118,727 -881 0.00% 21,484,703
2016-03-23 2016-03-21 179.371 119,608 -176 0.00% 21,454,148
2016-03-22 2016-03-18 179.144 119,784 -5,906 0.00% 21,458,537
2016-03-21 2016-03-17 172.790 125,690 -176 0.00% 21,717,999
2016-03-18 2016-03-16 171.202 125,866 +176 0.00% 21,548,490
2016-03-17 2016-03-15 171.656 125,690 +1,058 0.00% 21,575,399
2016-03-16 2016-03-14 173.925 124,632 -2,116 0.00% 21,676,587
2016-03-15 2016-03-11 168.025 126,748 -3,702 0.00% 21,296,849
2016-03-14 2016-03-10 164.508 130,450 +177 0.00% 21,460,076
2016-03-10 2016-03-08 165.983 130,273 +176 0.00% 21,623,098
2016-03-09 2016-03-07 166.210 130,097 -176 0.00% 21,623,405
2016-03-08 2016-03-04 167.004 130,273 +176 0.00% 21,756,118
2016-03-04 2016-03-02 168.252 130,097 +2,644 0.00% 21,889,085
2016-03-03 2016-03-01 163.941 127,453 -176 0.00% 20,894,745
2016-03-01 2016-02-26 161.899 127,629 -4,143 0.00% 20,662,959
2016-02-26 2016-02-24 159.289 131,772 +88 0.00% 20,989,854
2016-02-25 2016-02-23 160.991 131,684 -7,051 0.00% 21,199,937
2016-02-24 2016-02-22 160.764 138,735 +2,644 0.00% 22,303,605
2016-02-23 2016-02-19 160.197 136,091 +1,763 0.00% 21,801,344
2016-02-22 2016-02-18 161.445 134,328 +11,459 0.00% 21,686,558
2016-02-19 2016-02-17 156.793 122,869 -1,763 0.00% 19,265,023
2016-02-18 2016-02-16 158.041 124,632 -3,967 0.00% 19,696,990
2016-02-17 2016-02-15 156.793 128,599 +706 0.00% 20,163,448
2016-02-16 2016-02-12 151.234 127,893 +793 0.00% 19,341,765
2016-02-15 2016-02-11 154.184 127,100 +3,173 0.00% 19,596,756
2016-02-12 2016-02-05 163.260 123,927 -1,146 0.00% 20,232,330
2016-02-11 2016-02-04 160.991 125,073 +1,322 0.00% 20,135,626
2016-02-05 2016-02-03 160.651 123,751 +265 0.00% 19,880,676
2016-02-02 2016-01-29 164.395 123,486 +705 0.00% 20,300,432
2016-01-29 2016-01-27 159.403 122,781 +1,939 0.00% 19,571,615
2016-01-27 2016-01-25 163.714 120,842 -265 0.00% 19,783,513
2016-01-26 2016-01-22 157.701 121,107 -2,996 0.00% 19,098,674
2016-01-25 2016-01-21 151.007 124,103 +881 0.00% 18,740,428
2016-01-22 2016-01-20 153.616 123,222 -6,258 0.00% 18,928,931
2016-01-21 2016-01-19 158.608 129,480 -1,763 0.00% 20,536,623
2016-01-20 2016-01-18 154.297 131,243 -176 0.00% 20,250,429
2016-01-19 2016-01-15 155.432 131,419 +7,933 0.00% 20,426,685
2016-01-18 2016-01-14 155.545 123,486 +264 0.00% 19,207,655
2016-01-15 2016-01-13 155.886 123,222 +881 0.00% 19,208,531
2016-01-14 2016-01-12 154.411 122,341 +2,821 0.00% 18,890,755
2016-01-13 2016-01-11 156.566 119,520 -793 0.00% 18,712,803
2016-01-12 2016-01-08 161.785 120,313 -970 0.00% 19,464,859
2016-01-11 2016-01-07 159.062 121,283 +970 0.00% 19,291,550
2016-01-08 2016-01-06 165.643 120,313 +1,939 0.00% 19,928,958
2016-01-06 2016-01-04 169.160 118,374 +881 0.00% 20,024,106
2015-12-30 2015-12-28 171.202 117,493 -264 0.00% 20,115,017
2015-12-29 2015-12-24 172.223 117,757 -45,129 0.00% 20,280,454
2015-12-28 2015-12-22 171.088 162,886 +882 0.00% 27,867,902
2015-12-22 2015-12-18 171.656 162,004 -1,763 0.00% 27,808,902
2015-12-21 2015-12-17 171.996 163,767 -88 0.00% 28,167,271
2015-12-18 2015-12-16 172.223 163,855 +617 0.00% 28,219,586
2015-12-16 2015-12-14 166.210 163,238 +881 0.00% 27,131,766
2015-12-15 2015-12-11 167.458 162,357 +176 0.00% 27,187,955
2015-12-11 2015-12-09 170.975 162,181 -176 0.00% 27,728,885
2015-12-10 2015-12-08 169.840 162,357 +88 0.00% 27,574,776
2015-12-09 2015-12-07 171.202 162,269 -440 0.00% 27,780,750
2015-12-08 2015-12-04 171.315 162,709 +1,145 0.00% 27,874,539
2015-12-03 2015-12-01 175.059 161,564 -264 0.00% 28,283,275
2015-12-01 2015-11-27 173.811 161,828 +2,027 0.00% 28,127,531
2015-11-30 2015-11-26 176.648 159,801 -969 0.00% 28,228,466
2015-11-26 2015-11-24 177.101 160,770 -353 0.00% 28,472,598
2015-11-25 2015-11-23 176.421 161,123 -352 0.00% 28,425,434
2015-11-24 2015-11-20 175.967 161,475 -1,411 0.00% 28,414,254
2015-11-23 2015-11-19 173.698 162,886 -88 0.00% 28,292,943
2015-11-20 2015-11-18 171.769 162,974 +177 0.00% 27,993,898
2015-11-19 2015-11-17 171.542 162,797 +88 0.00% 27,926,555
2015-11-17 2015-11-13 172.677 162,709 +1,057 0.00% 28,096,059
2015-11-16 2015-11-12 175.853 161,652 -352 0.00% 28,427,061
2015-11-13 2015-11-11 171.883 162,004 -1,410 0.00% 27,845,662
2015-11-12 2015-11-10 170.635 163,414 +176 0.00% 27,884,077
2015-11-11 2015-11-09 172.450 163,238 +176 0.00% 28,150,365
2015-11-10 2015-11-06 175.286 163,062 -441 0.00% 28,582,514
2015-11-09 2015-11-05 172.790 163,503 +177 0.00% 28,251,714
2015-11-06 2015-11-04 173.584 163,326 -970 0.00% 28,350,840
2015-11-05 2015-11-03 170.748 164,296 +88 0.00% 28,053,217
2015-11-04 2015-11-02 167.344 164,208 -440 0.00% 27,479,290
2015-10-27 2015-10-23 169.273 164,648 -7,228 0.00% 27,870,481
2015-10-20 2015-10-16 166.323 171,876 -17,628 0.00% 28,586,987
2015-10-19 2015-10-15 164.508 189,504 -17,805 0.00% 31,174,935
2015-10-14 2015-10-12 163.374 207,309 -17,628 0.00% 33,868,801
2015-10-13 2015-10-09 160.991 224,937 -177 0.00% 36,212,830
2015-10-12 2015-10-08 161.218 225,114 -26,530 0.00% 36,292,406
2015-10-07 2015-10-05 158.495 251,644 -1,499 0.00% 39,884,317
2015-10-06 2015-10-02 153.730 253,143 -793 0.00% 38,915,659
2015-09-29 2015-09-24 148.284 253,936 -8,814 0.00% 37,654,687
2015-09-25 2015-09-23 148.511 262,750 -12,604 0.00% 39,021,283
2015-09-24 2015-09-22 150.213 275,354 +8,990 0.00% 41,361,716
2015-09-23 2015-09-21 151.801 266,364 -617 0.00% 40,434,383
2015-09-22 2015-09-18 153.503 266,981 -1,763 0.00% 40,982,394
2015-09-21 2015-09-17 152.368 268,744 +4,936 0.00% 40,948,120
2015-09-18 2015-09-16 153.616 263,808 -3,966 0.00% 40,525,259
2015-09-17 2015-09-15 148.851 267,774 +8,814 0.00% 39,858,543
2015-09-11 2015-09-09 151.574 258,960 -36,931 0.00% 39,251,686
2015-09-10 2015-09-08 146.809 295,891 +6,170 0.00% 43,439,539
2015-09-09 2015-09-07 143.406 289,721 -8,815 0.00% 41,547,627
2015-09-07 2015-09-02 144.540 298,536 +8,726 0.00% 43,150,448
2015-09-04 2015-09-01 144.313 289,810 +353 0.00% 41,823,431
2015-09-01 2015-08-28 148.284 289,457 +264 0.00% 42,921,888
2015-08-31 2015-08-27 149.986 289,193 +1,763 0.00% 43,374,892
2015-08-28 2015-08-26 145.902 287,430 +177 0.00% 41,936,505
2015-08-27 2015-08-25 148.511 287,253 +19,479 0.00% 42,660,250
2015-08-26 2015-08-24 141.817 267,774 +20,625 0.00% 37,974,983
2015-08-25 2015-08-21 149.305 247,149 +2,292 0.00% 36,900,642
2015-08-24 2015-08-20 154.524 244,857 +73,510 0.00% 37,836,313
2015-08-20 2015-08-18 158.155 171,347 -13,133 0.00% 27,099,324
2015-08-18 2015-08-14 162.693 184,480 -1,146 0.00% 30,013,567
2015-08-17 2015-08-13 163.487 185,626 -5,994 0.00% 30,347,433
2015-08-14 2015-08-12 153.049 191,620 +6,611 0.00% 29,327,292
2015-08-12 2015-08-10 162.012 185,009 +881 0.00% 29,973,692
2015-08-11 2015-08-07 161.218 184,128 +617 0.00% 29,684,729
2015-08-10 2015-08-06 159.856 183,511 -8,197 0.00% 29,335,417
2015-08-07 2015-08-05 161.558 191,708 +9,872 0.00% 30,972,011
2015-08-06 2015-08-04 162.239 181,836 +1,939 0.00% 29,500,887
2015-08-05 2015-08-03 163.374 179,897 +28,382 0.00% 29,390,406
2015-08-04 2015-07-31 164.168 151,515 -882 0.00% 24,873,869
2015-08-03 2015-07-30 162.012 152,397 +1,763 0.00% 24,690,154
2015-07-31 2015-07-29 163.827 150,634 +17,716 0.00% 24,677,967
2015-07-30 2015-07-28 166.210 132,918 -881 0.00% 22,092,283
2015-07-29 2015-07-27 165.189 133,799 +30,145 0.00% 22,102,094
2015-07-28 2015-07-24 171.883 103,654 -7,933 0.00% 17,816,315
2015-07-27 2015-07-23 175.286 111,587 +352 0.00% 19,559,658
2015-07-24 2015-07-22 175.286 111,235 +4,672 0.00% 19,497,957
2015-07-22 2015-07-20 176.421 106,563 +2,203 0.00% 18,799,920
2015-07-21 2015-07-17 174.265 104,360 -528 0.00% 18,186,305
2015-07-17 2015-07-15 170.181 104,888 +4,495 0.00% 17,849,919
2015-07-16 2015-07-14 172.109 100,393 -26,443 0.00% 17,278,586
2015-07-15 2015-07-13 170.748 126,836 -17,892 0.00% 21,656,996
2015-07-14 2015-07-10 168.933 144,728 -87,789 0.00% 24,449,300
2015-07-13 2015-07-09 165.643 232,517 -970 0.00% 38,514,720
2015-07-10 2015-07-08 152.936 233,487 +47,420 0.00% 35,708,514
2015-07-09 2015-07-07 164.168 186,067 +45,393 0.00% 30,546,191
2015-07-08 2015-07-06 166.210 140,674 +46,980 0.00% 23,381,407
2015-07-07 2015-07-03 175.967 93,694 -794 0.00% 16,487,042
2015-07-06 2015-07-02 177.555 94,488 -440 0.00% 16,776,840
2015-07-03 2015-06-30 175.513 94,928 +528 0.00% 16,661,106
2015-07-02 2015-06-29 173.698 94,400 -15,336 0.00% 16,397,074
2015-06-30 2015-06-26 181.413 109,736 +969 0.00% 19,907,502
2015-06-29 2015-06-25 183.795 108,767 -264 0.00% 19,990,854
2015-06-26 2015-06-24 185.724 109,031 +5,553 0.00% 20,249,665
2015-06-25 2015-06-23 179.371 103,478 +8,902 0.00% 18,560,902
2015-06-17 2015-06-15 176.080 94,576 -176 0.00% 16,652,975
2015-06-16 2015-06-12 178.349 94,752 -2,644 0.00% 16,898,965
2015-06-12 2015-06-10 173.811 97,396 -177 0.00% 16,928,523
2015-06-11 2015-06-09 175.853 97,573 -16,747 0.00% 17,158,548
2015-06-08 2015-06-04 179.030 114,320 -440 0.00% 20,466,727
2015-06-05 2015-06-03 179.371 114,760 -177 0.00% 20,584,560
2015-06-03 2015-06-01 177.101 114,937 +177 0.00% 20,355,508
2015-06-02 2015-05-29 176.648 114,760 +176 0.00% 20,272,081
2015-06-01 2015-05-28 176.080 114,584 +5,729 0.00% 20,175,991
2015-05-29 2015-05-27 179.144 108,855 -3,526 0.00% 19,500,677
2015-05-27 2015-05-22 180.165 112,381 +1,058 0.00% 20,247,088
2015-05-26 2015-05-21 177.896 111,323 -4,407 0.00% 19,803,873
2015-05-22 2015-05-20 179.938 115,730 +441 0.00% 20,824,199
2015-05-21 2015-05-19 183.114 115,289 +176 0.00% 21,111,086
2015-05-20 2015-05-18 182.774 115,113 +882 0.00% 21,039,678
2015-05-19 2015-05-15 184.136 114,231 -706 0.00% 21,033,990
2015-05-18 2015-05-14 183.410 114,937 +3,262 0.00% 21,080,639
2015-05-15 2015-05-13 178.294 111,675 +10,099 0.00% 19,910,931
2015-05-14 2015-05-12 178.521 101,576 +439 0.00% 18,133,444
2015-05-13 2015-05-11 180.340 101,137 +88 0.00% 18,239,074
2015-05-11 2015-05-07 173.973 101,049 -6,156 0.00% 17,579,762
2015-05-08 2015-05-06 177.384 107,205 -440 0.00% 19,016,439
2015-05-07 2015-05-05 179.203 107,645 +264 0.00% 19,290,328
2015-05-06 2015-05-04 179.658 107,381 +9,850 0.00% 19,291,859
2015-05-05 2015-04-30 182.956 97,531 +27,263 0.00% 17,843,838
2015-05-04 2015-04-29 186.708 70,268 +2,902 0.00% 13,119,591
2015-04-30 2015-04-28 186.026 67,366 -176 0.00% 12,531,804
2015-04-29 2015-04-27 184.889 67,542 -879 0.00% 12,487,744
2015-04-28 2015-04-24 183.752 68,421 -440 0.00% 12,572,462
2015-04-27 2015-04-23 182.956 68,861 -10,729 0.00% 12,598,502
2015-04-24 2015-04-22 185.002 79,590 +1,231 0.00% 14,724,332
2015-04-23 2015-04-21 180.909 78,359 -879 0.00% 14,175,834
2015-04-22 2015-04-20 174.086 79,238 +1,759 0.00% 13,794,255
2015-04-21 2015-04-17 180.568 77,479 -41,950 0.00% 13,990,204
2015-04-20 2015-04-16 181.932 119,429 +440 0.00% 21,727,979
2015-04-17 2015-04-15 179.203 118,989 +9,674 0.00% 21,323,209
2015-04-16 2015-04-14 183.297 109,315 +4,485 0.00% 20,037,076
2015-04-15 2015-04-13 193.871 104,830 +42,125 0.00% 20,323,547
2015-04-13 2015-04-09 181.818 62,705 -57,692 0.00% 11,400,927
2015-04-10 2015-04-08 175.678 120,397 +56,461 0.00% 21,151,136
2015-04-09 2015-04-02 170.334 63,936 -352 0.00% 10,890,475
2015-04-02 2015-03-31 167.378 64,288 -615 0.00% 10,760,372
2015-04-01 2015-03-30 164.535 64,903 -968 0.00% 10,678,810
2015-03-31 2015-03-27 161.351 65,871 +352 0.00% 10,628,359
2015-03-30 2015-03-26 160.100 65,519 +176 0.00% 10,489,613
2015-03-27 2015-03-25 162.261 65,343 +176 0.00% 10,602,605
2015-03-26 2015-03-24 162.602 65,167 +1,055 0.00% 10,596,277
2015-03-25 2015-03-23 165.103 64,112 -440 0.00% 10,585,113
2015-03-24 2015-03-20 162.147 64,552 +352 0.00% 10,466,917
2015-03-23 2015-03-19 164.876 64,200 -14,071 0.00% 10,585,042
2015-03-19 2015-03-17 152.141 78,271 -879 0.00% 11,908,212
2015-03-18 2015-03-16 154.188 79,150 -1,144 0.00% 12,203,943
2015-03-17 2015-03-13 151.913 80,294 -176 0.00% 12,197,732
2015-03-16 2015-03-12 149.867 80,470 -175 0.00% 12,059,768
2015-03-13 2015-03-11 149.753 80,645 +7,915 0.00% 12,076,825
2015-03-12 2015-03-10 149.071 72,730 +3,517 0.00% 10,841,911
2015-03-11 2015-03-09 150.321 69,213 +264 0.00% 10,404,200
2015-03-10 2015-03-06 149.753 68,949 +176 0.00% 10,325,315
2015-03-09 2015-03-05 150.208 68,773 +2,638 0.00% 10,330,238
2015-03-06 2015-03-04 151.572 66,135 +1,232 0.00% 10,024,231
2015-03-05 2015-03-03 153.846 64,903 -1,144 0.00% 9,985,093
2015-02-26 2015-02-24 153.619 66,047 -879 0.00% 10,146,073
2015-02-25 2015-02-23 153.278 66,926 -1,231 0.00% 10,258,274
2015-02-23 2015-02-16 148.388 68,157 -880 0.00% 10,113,711
2015-02-16 2015-02-12 147.365 69,037 +8,971 0.00% 10,173,642
2015-02-12 2015-02-10 151.231 60,066 +879 0.00% 9,083,849
2015-02-11 2015-02-09 150.776 59,187 +1,231 0.00% 8,923,997
2015-02-09 2015-02-05 153.733 57,956 -879 0.00% 8,909,732
2015-02-04 2015-02-02 154.415 58,835 -2,111 0.00% 9,085,003
2015-02-03 2015-01-30 150.094 60,946 -6,859 0.00% 9,147,632
2015-02-02 2015-01-29 153.050 67,805 +615 0.00% 10,377,586
2015-01-29 2015-01-27 154.642 67,190 -98,938 0.00% 10,390,420
2015-01-28 2015-01-26 155.779 166,128 +84,339 0.00% 25,879,325
2015-01-27 2015-01-23 150.890 81,789 -439 0.00% 12,341,142
2015-01-26 2015-01-22 149.639 82,228 -2,463 0.00% 12,304,534
2015-01-23 2015-01-21 146.342 84,691 -5,540 0.00% 12,393,825
2015-01-21 2015-01-19 139.860 90,231 -88 0.00% 12,619,741
2015-01-20 2015-01-16 138.610 90,319 +703 0.00% 12,519,079
2015-01-19 2015-01-15 144.295 89,616 -34,122 0.00% 12,931,137
2015-01-16 2015-01-14 143.272 123,738 +351 0.00% 17,728,140
2015-01-15 2015-01-13 145.318 123,387 -879 0.00% 17,930,393
2015-01-14 2015-01-12 144.522 124,266 -1,495 0.00% 17,959,218
2015-01-13 2015-01-09 144.636 125,761 -64,728 0.00% 18,189,579
2015-01-12 2015-01-08 144.750 190,489 +6,948 0.00% 27,573,243
2015-01-09 2015-01-07 141.452 183,541 +19,876 0.00% 25,962,291
2015-01-08 2015-01-06 136.449 163,665 -2,639 0.00% 22,331,948
2015-01-07 2015-01-05 129.058 166,304 -1,231 0.00% 21,462,885
2015-01-06 2015-01-02 128.262 167,535 -1,583 0.00% 21,488,406
2015-01-02 2014-12-29 128.944 169,118 -176 0.00% 21,806,825
2014-12-30 2014-12-24 128.148 169,294 -967 0.00% 21,694,769
2014-12-29 2014-12-22 128.490 170,261 +879 0.00% 21,876,768
2014-12-23 2014-12-19 131.560 169,382 +59,539 0.00% 22,283,847
2014-12-22 2014-12-18 127.239 109,843 +1,055 0.00% 13,976,294
2014-12-19 2014-12-17 119.734 108,788 -14,423 0.00% 13,025,635
2014-12-18 2014-12-16 122.804 123,211 +4,485 0.00% 15,130,831
2014-12-17 2014-12-15 127.239 118,726 -5,980 0.00% 15,106,556
2014-12-16 2014-12-12 129.286 124,706 +1,319 0.00% 16,122,685
2014-12-15 2014-12-11 128.944 123,387 +2,287 0.00% 15,910,067
2014-12-12 2014-12-10 131.332 121,100 -15,742 0.00% 15,904,341
2014-12-11 2014-12-09 131.673 136,842 +5,892 0.00% 18,018,454
2014-12-10 2014-12-08 134.857 130,950 -879 0.00% 17,659,554
2014-12-09 2014-12-05 135.198 131,829 +176 0.00% 17,823,064
2014-12-08 2014-12-04 134.402 131,653 -176 0.00% 17,694,479
2014-12-05 2014-12-03 133.834 131,829 +7,211 0.00% 17,643,184
2014-12-04 2014-12-02 135.994 124,618 +968 0.00% 16,947,338
2014-12-03 2014-12-01 136.790 123,650 +9,146 0.00% 16,914,116
2014-11-28 2014-11-26 142.930 114,504 +264 0.00% 16,366,111
2014-11-27 2014-11-25 141.793 114,240 +8,794 0.00% 16,198,477
2014-11-26 2014-11-24 142.703 105,446 +440 0.00% 15,047,466
2014-11-21 2014-11-19 141.452 105,006 +703 0.00% 14,853,337
2014-11-20 2014-11-18 143.044 104,303 +88 0.00% 14,919,937
2014-11-18 2014-11-14 149.980 104,215 -2,022 0.00% 15,630,201
2014-11-17 2014-11-13 147.251 106,237 -880 0.00% 15,643,543
2014-11-14 2014-11-12 146.910 107,117 -9,674 0.00% 15,736,584
2014-11-13 2014-11-11 145.091 116,791 -10,113 0.00% 16,945,313
2014-11-12 2014-11-10 142.930 126,904 -5,277 0.00% 18,138,448
2014-11-07 2014-11-05 140.997 132,181 -1,143 0.00% 18,637,183
2014-11-06 2014-11-04 139.519 133,324 -352 0.00% 18,601,263
2014-11-04 2014-10-31 140.543 133,676 -880 0.00% 18,787,174
2014-11-03 2014-10-30 138.610 134,556 -4,397 0.00% 18,650,751
2014-10-31 2014-10-29 138.382 138,953 -1,055 0.00% 19,228,617
2014-10-30 2014-10-28 136.563 140,008 -2,902 0.00% 19,119,891
2014-10-29 2014-10-27 134.289 142,910 -87,945 0.00% 19,191,197
2014-10-27 2014-10-23 135.994 230,855 +352 0.00% 31,394,965
2014-10-24 2014-10-22 135.653 230,503 +4,045 0.00% 31,268,466
2014-10-23 2014-10-21 131.219 226,458 -3,078 0.00% 29,715,499
2014-10-22 2014-10-20 129.968 229,536 +264 0.00% 29,832,289
2014-10-21 2014-10-17 128.148 229,272 +16,182 0.00% 29,380,858
2014-10-20 2014-10-16 128.490 213,090 +2,638 0.00% 27,379,850
2014-10-17 2014-10-15 130.082 210,452 +88 0.00% 27,375,914
2014-10-16 2014-10-14 128.944 210,364 +2,638 0.00% 27,125,267
2014-10-15 2014-10-13 130.082 207,726 -352 0.00% 27,021,312
2014-10-14 2014-10-10 131.560 208,078 +264 0.00% 27,374,681
2014-10-13 2014-10-09 134.061 207,814 -40,454 0.00% 27,859,810
2014-10-10 2014-10-08 134.744 248,268 +1,407 0.00% 33,452,505
2014-10-08 2014-10-06 136.108 246,861 +2,638 0.00% 33,599,760
2014-10-07 2014-10-03 131.901 244,223 +14,951 0.00% 32,213,217
2014-10-06 2014-09-30 131.332 229,272 +703 0.00% 30,110,818
2014-10-03 2014-09-29 131.446 228,569 -1,055 0.00% 30,044,481
2014-09-30 2014-09-26 132.469 229,624 +1,495 0.00% 30,418,147
2014-09-29 2014-09-25 134.061 228,129 +2,199 0.00% 30,583,265
2014-09-26 2014-09-24 134.744 225,930 +967 0.00% 30,442,604
2014-09-25 2014-09-23 135.198 224,963 +1,759 0.00% 30,414,627
2014-09-24 2014-09-22 137.700 223,204 -440 0.00% 30,735,173
2014-09-23 2014-09-19 142.362 223,644 -352 0.00% 31,838,392
2014-09-22 2014-09-18 139.747 223,996 -175 0.00% 31,302,692
2014-09-18 2014-09-16 137.586 224,171 -2,639 0.00% 30,842,839
2014-09-17 2014-09-15 140.315 226,810 -2,638 0.00% 31,824,889
2014-09-16 2014-09-12 139.747 229,448 +352 0.00% 32,064,591
2014-09-15 2014-09-11 138.951 229,096 +1,055 0.00% 31,833,050
2014-09-12 2014-09-10 138.723 228,041 -5,804 0.00% 31,634,597
2014-09-11 2014-09-08 143.385 233,845 +3,254 0.00% 33,529,936
2014-09-10 2014-09-05 145.887 230,591 +175 0.00% 33,640,199
2014-09-05 2014-09-03 147.024 230,416 +176 0.00% 33,876,669
2014-09-04 2014-09-02 142.930 230,240 -1,759 0.00% 32,908,311
2014-09-02 2014-08-29 143.840 231,999 -5,276 0.00% 33,370,767
2014-09-01 2014-08-28 145.318 237,275 -5,893 0.00% 34,480,407
2014-08-29 2014-08-27 146.001 243,168 -175 0.00% 35,502,668
2014-08-28 2014-08-26 147.138 243,343 +175 0.00% 35,804,918
2014-08-27 2014-08-25 147.592 243,168 +8,619 0.00% 35,889,769
2014-08-26 2014-08-22 148.616 234,549 +8,795 0.00% 34,857,699
2014-08-25 2014-08-21 148.616 225,754 +439 0.00% 33,550,623
2014-08-21 2014-08-19 147.592 225,315 -439 0.00% 33,254,800
2014-08-20 2014-08-18 146.455 225,754 +2,198 0.00% 33,062,894
2014-08-19 2014-08-15 148.161 223,556 +4,749 0.00% 33,122,285
2014-08-18 2014-08-14 147.934 218,807 +5,717 0.00% 32,368,908
2014-08-15 2014-08-13 151.459 213,090 -5,717 0.00% 32,274,301
2014-08-14 2014-08-12 151.572 218,807 -615 0.00% 33,165,069
2014-08-13 2014-08-11 150.435 219,422 +4,397 0.00% 33,008,786
2014-08-12 2014-08-08 147.592 215,025 +2,902 0.00% 31,736,074
2014-08-11 2014-08-07 145.887 212,123 +4,661 0.00% 30,945,960
2014-08-08 2014-08-06 151.117 207,462 +616 0.00% 31,351,122
2014-08-07 2014-08-05 151.800 206,846 -264 0.00% 31,399,153
2014-08-05 2014-08-01 145.773 207,110 +528 0.00% 30,191,079
2014-08-04 2014-07-31 146.001 206,582 +439 0.00% 30,161,091
2014-08-01 2014-07-30 146.114 206,143 +4,749 0.00% 30,120,437
2014-07-31 2014-07-29 148.275 201,394 -7,211 0.00% 29,861,641
2014-07-30 2014-07-28 146.569 208,605 +6,156 0.00% 30,575,050
2014-07-24 2014-07-22 141.111 202,449 -4,397 0.00% 28,567,811
2014-07-23 2014-07-21 138.155 206,846 +351 0.00% 28,576,758
2014-07-22 2014-07-18 139.747 206,495 +1,935 0.00% 28,856,986
2014-07-16 2014-07-14 139.633 204,560 -176 0.00% 28,563,316
2014-07-11 2014-07-09 137.814 204,736 +5,365 0.00% 28,215,411
2014-07-08 2014-07-04 142.248 199,371 +879 0.00% 28,360,171
2014-07-07 2014-07-03 141.793 198,492 +4,398 0.00% 28,144,854
2014-07-04 2014-07-02 139.633 194,094 -2,375 0.00% 27,101,918
2014-07-03 2014-06-30 134.402 196,469 +880 0.00% 26,405,905
2014-06-27 2014-06-25 130.877 195,589 +1,759 0.00% 25,598,192
2014-06-25 2014-06-23 129.854 193,830 +879 0.00% 25,169,619
2014-06-24 2014-06-20 131.673 192,951 +43,972 0.00% 25,406,517
2014-06-17 2014-06-13 132.015 148,979 -175 0.00% 19,667,394
2014-06-16 2014-06-12 131.446 149,154 -880 0.00% 19,605,697
2014-06-13 2014-06-11 132.356 150,034 -3,342 0.00% 19,857,849
2014-06-12 2014-06-10 129.058 153,376 -1,583 0.00% 19,794,421
2014-06-05 2014-06-03 127.353 154,959 -440 0.00% 19,734,420
2014-06-04 2014-05-30 124.282 155,399 +440 0.00% 19,313,364
2014-06-03 2014-05-29 124.851 154,959 +1,055 0.00% 19,346,780
2014-05-30 2014-05-28 128.831 153,904 +153,904 0.00% 19,827,564
2014-05-29 2014-05-27 126.670 0 -13,719
2014-05-16 2014-05-14 2928.746 13,719 -54,727 0.00% 40,179,468
2014-05-15 2014-05-13 2891.709 68,446 +65,691 0.00% 197,925,946
2014-05-14 2014-05-12 2871.767 2,755 +333 0.00% 7,911,717
2014-05-09 2014-05-07 2699.689 2,422 -17 0.00% 6,538,646
2014-05-08 2014-05-05 2806.810 2,439 -36 0.00% 6,845,810
2014-05-07 2014-05-02 2822.764 2,475 +281 0.00% 6,986,342
2014-05-05 2014-04-30 2753.249 2,194 -807 0.00% 6,040,629
2014-05-02 2014-04-29 2903.105 3,001 +70 0.00% 8,712,219
2014-04-30 2014-04-28 2897.407 2,931 +193 0.00% 8,492,301
2014-04-29 2014-04-25 2982.877 2,738 +18 0.00% 8,167,116
2014-04-25 2014-04-23 3014.215 2,720 -35 0.00% 8,198,666
2014-04-24 2014-04-22 2988.575 2,755 -35 0.00% 8,233,523
2014-04-23 2014-04-17 2994.273 2,790 +87 0.00% 8,354,020
2014-04-22 2014-04-16 2971.481 2,703 -158 0.00% 8,031,912
2014-04-16 2014-04-14 2997.122 2,861 +228 0.00% 8,574,765
2014-04-15 2014-04-11 2991.424 2,633 +281 0.00% 7,876,418
2014-04-14 2014-04-10 3207.946 2,352 +88 0.00% 7,545,088
2014-04-09 2014-04-07 2857.522 2,264 -158 0.00% 6,469,429
2014-04-08 2014-04-04 2991.424 2,422 +88 0.00% 7,245,228
2014-04-07 2014-04-03 3113.930 2,334 +52 0.00% 7,267,911
2014-04-03 2014-04-01 3210.795 2,282 -17 0.00% 7,327,033
2014-04-02 2014-03-31 3074.044 2,299 +228 0.00% 7,067,227
2014-04-01 2014-03-28 3048.403 2,071 -70 0.00% 6,313,243
2014-03-31 2014-03-27 2971.481 2,141 -685 0.00% 6,361,940
2014-03-28 2014-03-26 3156.664 2,826 -140 0.00% 8,920,733
2014-03-27 2014-03-25 3182.305 2,966 +88 0.00% 9,438,716
2014-03-26 2014-03-24 3344.696 2,878 +52 0.00% 9,626,036
2014-03-25 2014-03-21 3262.076 2,826 -298 0.00% 9,218,627
2014-03-24 2014-03-20 3179.456 3,124 +316 0.00% 9,932,620
2014-03-21 2014-03-19 3233.586 2,808 +597 0.00% 9,079,911
2014-03-20 2014-03-18 3293.415 2,211 +245 0.00% 7,281,740
2014-03-19 2014-03-17 3113.930 1,966 +123 0.00% 6,121,985
2014-03-18 2014-03-14 3213.644 1,843 -52 0.00% 5,922,745
2014-03-17 2014-03-13 3350.394 1,895 +386 0.00% 6,348,997
2014-03-14 2014-03-12 3430.166 1,509 +210 0.00% 5,176,120
2014-03-12 2014-03-10 3512.786 1,299 +35 0.00% 4,563,109
2014-03-11 2014-03-07 3592.557 1,264 +35 0.00% 4,540,992
2014-03-07 2014-03-05 3546.974 1,229 +18 0.00% 4,359,231
2014-03-05 2014-03-03 3430.166 1,211 -35 0.00% 4,153,931
2014-03-03 2014-02-27 3512.786 1,246 +105 0.00% 4,376,931
2014-02-28 2014-02-26 3338.999 1,141 -52 0.00% 3,809,797
2014-02-25 2014-02-21 3307.660 1,193 +87 0.00% 3,946,038
2014-02-24 2014-02-20 3216.493 1,106 +53 0.00% 3,557,441
2014-02-21 2014-02-19 3319.056 1,053 +211 0.00% 3,494,966
2014-02-19 2014-02-17 3304.811 842 +17 0.00% 2,782,651
2014-02-13 2014-02-11 3019.913 825 +70 0.00% 2,491,428
2014-02-12 2014-02-10 3039.856 755 -52 0.00% 2,295,091
2014-02-11 2014-02-07 2988.575 807 +35 0.00% 2,411,780
2014-02-07 2014-02-05 2908.803 772 -106 0.00% 2,245,596
2014-02-06 2014-02-04 2908.803 878 -17 0.00% 2,553,929
2014-02-05 2014-01-30 3096.836 895 +193 0.00% 2,771,668
2014-02-04 2014-01-28 2866.069 702 +123 0.00% 2,011,980
2014-01-29 2014-01-27 2788.577 579 -316 0.00% 1,614,586
2014-01-28 2014-01-24 2854.673 895 +175 0.00% 2,554,932
2014-01-24 2014-01-22 3002.819 720 +71 0.00% 2,162,030
2014-01-23 2014-01-21 2962.934 649 +87 0.00% 1,922,944
2014-01-21 2014-01-17 3014.215 562 +106 0.00% 1,693,989
2014-01-20 2014-01-16 2920.199 456 +35 0.00% 1,331,611
2014-01-09 2014-01-07 2814.787 421 +35 0.00% 1,185,025
2014-01-08 2014-01-06 2823.904 386 -35 0.00% 1,090,027
2014-01-07 2014-01-03 2814.787 421 +35 0.00% 1,185,025
2014-01-06 2014-01-02 2874.616 386 -878 0.00% 1,109,602
2014-01-03 2013-12-31 2818.206 1,264 -860 0.00% 3,562,212
2014-01-02 2013-12-27 2753.249 2,124 -122 0.00% 5,847,901
2013-12-23 2013-12-19 2642.709 2,246 -176 0.00% 5,935,525
2013-12-18 2013-12-16 2695.130 2,422 -175 0.00% 6,527,605
2013-12-16 2013-12-12 2663.222 2,597 +122 0.00% 6,916,387
2013-12-12 2013-12-10 2656.384 2,475 -158 0.00% 6,574,551
2013-12-10 2013-12-06 2621.057 2,633 -35 0.00% 6,901,243
2013-12-03 2013-11-29 2554.961 2,668 -87 0.00% 6,816,635
2013-11-27 2013-11-25 2495.702 2,755 -246 0.00% 6,875,659
2013-11-25 2013-11-21 2403.395 3,001 -176 0.00% 7,212,589
2013-11-22 2013-11-20 2387.441 3,177 -17 0.00% 7,584,900
2013-11-21 2013-11-19 2387.441 3,194 -53 0.00% 7,625,486
2013-11-19 2013-11-15 2390.860 3,247 -228 0.00% 7,763,121
2013-11-18 2013-11-14 2340.718 3,475 -17 0.00% 8,133,994
2013-11-15 2013-11-13 2237.015 3,492 +877 0.00% 7,811,657
2013-11-14 2013-11-12 2330.461 2,615 -18 0.00% 6,094,157
2013-11-13 2013-11-11 2342.997 2,633 +194 0.00% 6,169,111
2013-11-12 2013-11-08 2287.157 2,439 +70 0.00% 5,578,376
2013-11-11 2013-11-07 2321.345 2,369 +965 0.00% 5,499,266
2013-11-08 2013-11-06 2347.555 1,404 +965 0.00% 3,295,968
2013-11-07 2013-11-05 2346.416 439 +211 0.00% 1,030,076
2013-11-04 2013-10-31 2411.372 228 +17 0.00% 549,793
2013-11-01 2013-10-30 2442.141 211 -158 0.00% 515,292
2013-10-31 2013-10-29 2384.022 369 +88 0.00% 879,704
2013-10-29 2013-10-25 2428.466 281 +35 0.00% 682,399
2013-10-24 2013-10-22 2502.540 246 +35 0.00% 615,625
2013-10-23 2013-10-21 2551.542 211 -52 0.00% 538,375
2013-10-21 2013-10-17 2394.278 263 -53 0.00% 629,695
2013-10-18 2013-10-16 2401.116 316 +53 0.00% 758,753
2013-10-16 2013-10-11 2387.441 263 -106 0.00% 627,897
2013-10-11 2013-10-09 2357.812 369 +193 0.00% 870,032
2013-10-10 2013-10-08 2427.327 176 -17 0.00% 427,209
2013-10-07 2013-10-03 2391.999 193 -35 0.00% 461,656
2013-10-04 2013-10-02 2364.649 228 -88 0.00% 539,140
2013-10-03 2013-09-30 2317.926 316 +105 0.00% 732,465
2013-10-02 2013-09-27 2380.603 211 -105 0.00% 502,307
2013-09-30 2013-09-26 2330.461 316 -35 0.00% 736,426
2013-09-27 2013-09-25 2333.880 351 -140 0.00% 819,192
2013-09-26 2013-09-24 2293.995 491 +175 0.00% 1,126,351
2013-09-24 2013-09-19 2337.299 316 -17 0.00% 738,586
2013-09-23 2013-09-18 2292.855 333 +228 0.00% 763,521
2013-09-19 2013-09-17 2386.301 105 +52 0.00% 250,562
2013-09-18 2013-09-16 2399.976 53 -52 0.00% 127,199
2013-09-17 2013-09-13 2340.718 105 +35 0.00% 245,775
2013-09-11 2013-09-09 2224.480 70 -88 0.00% 155,714
2013-09-05 2013-09-03 2164.081 158 -18 0.00% 341,925
2013-09-04 2013-09-02 2144.708 176 -87 0.00% 377,469
2013-09-02 2013-08-29 2061.518 263 -141 0.00% 542,179
2013-08-30 2013-08-28 2029.610 404 -17 0.00% 819,962
2013-08-29 2013-08-27 2062.658 421 +88 0.00% 868,379
2013-08-26 2013-08-22 2051.262 333 +70 0.00% 683,070
2013-08-23 2013-08-21 2051.262 263 +17 0.00% 539,482
2013-08-22 2013-08-20 2074.054 246 +53 0.00% 510,217
2013-08-20 2013-08-16 2088.868 193 +35 0.00% 403,152
2013-08-19 2013-08-15 2096.845 158 -35 0.00% 331,302
2013-08-13 2013-08-09 2036.447 193 +35 0.00% 393,034
2013-08-02 2013-07-31 2004.539 158 +18 0.00% 316,717
2013-07-17 2013-07-15 1831.321 140 -18 0.00% 256,385
2013-07-15 2013-07-11 1770.923 158 +18 0.00% 279,806
2013-07-03 2013-06-28 1733.316 140 -351 0.00% 242,664
2013-07-02 2013-06-27 1696.849 491 -36 0.00% 833,153
2013-06-28 2013-06-26 1654.685 527 +387 0.00% 872,019
2013-06-27 2013-06-25 1614.799 140 -36 0.00% 226,072
2013-06-26 2013-06-24 1587.449 176 +36 0.00% 279,391
2013-06-25 2013-06-21 1628.474 140 +35 0.00% 227,986
2013-06-24 2013-06-20 1653.545 105 +17 0.00% 173,622
2013-06-19 2013-06-17 1715.083 88 -35 0.00% 150,927
2013-06-18 2013-06-14 1713.943 123 +35 0.00% 210,815
2013-06-04 2013-05-31 1753.829 88 -35 0.00% 154,337
2013-05-31 2013-05-29 1729.898 123 +35 0.00% 212,777
2013-05-23 2013-05-21 1732.177 88 -1,228 0.00% 152,432
2013-05-22 2013-05-20 1762.946 1,316 -404 0.00% 2,320,036
2013-05-21 2013-05-16 1670.658 1,720 -2,510 0.00% 2,873,532
2013-05-20 2013-05-15 1568.887 4,230 +50 0.00% 6,636,390
2013-05-15 2013-05-13 1536.869 4,180 +175 0.00% 6,424,110
2013-05-09 2013-05-07 1573.461 4,005 -175 0.00% 6,301,710
2013-05-08 2013-05-06 1571.174 4,180 -18 0.00% 6,567,506
2013-05-07 2013-05-03 1549.447 4,198 -437 0.00% 6,504,579
2013-05-03 2013-04-30 1522.003 4,635 -87 0.00% 7,054,484
2013-05-02 2013-04-29 1497.989 4,722 -35 0.00% 7,073,506
2013-04-29 2013-04-25 1461.397 4,757 -53 0.00% 6,951,867
2013-04-12 2013-04-10 1425.949 4,810 -140 0.00% 6,858,813
2013-04-11 2013-04-09 1415.657 4,950 +35 0.00% 7,007,503
2013-04-09 2013-04-05 1356.195 4,915 +245 0.00% 6,665,698
2013-04-08 2013-04-03 1388.213 4,670 +18 0.00% 6,482,955
2013-04-05 2013-04-02 1388.213 4,652 +35 0.00% 6,457,967
2013-03-28 2013-03-26 1420.231 4,617 -350 0.00% 6,557,207
2013-03-27 2013-03-25 1376.778 4,967 +35 0.00% 6,838,457
2013-03-26 2013-03-22 1403.079 4,932 +944 0.00% 6,919,984
2013-03-25 2013-03-21 1443.101 3,988 +1,347 0.00% 5,755,088
2013-03-21 2013-03-19 1481.980 2,641 +367 0.00% 3,913,910
2013-03-20 2013-03-18 1504.850 2,274 +525 0.00% 3,422,030
2013-03-19 2013-03-15 1567.743 1,749 +105 0.00% 2,741,983
2013-03-18 2013-03-14 1576.891 1,644 +175 0.00% 2,592,409
2013-03-14 2013-03-12 1591.757 1,469 +175 0.00% 2,338,291
2013-03-13 2013-03-11 1610.053 1,294 -88 0.00% 2,083,408
2013-03-08 2013-03-06 1594.044 1,382 -3,130 0.00% 2,202,968
2013-03-07 2013-03-05 1574.604 4,512 +2,955 0.00% 7,104,614
2013-03-05 2013-03-01 1535.725 1,557 -52 0.00% 2,391,124
2013-03-04 2013-02-28 1533.438 1,609 -262 0.00% 2,467,302
2013-03-01 2013-02-27 1510.568 1,871 +87 0.00% 2,826,273
2013-02-27 2013-02-25 1513.998 1,784 +175 0.00% 2,700,973
2013-02-26 2013-02-22 1511.711 1,609 +262 0.00% 2,432,344
2013-02-25 2013-02-21 1554.021 1,347 +88 0.00% 2,093,266
2013-02-18 2013-02-14 1554.021 1,259 -35 0.00% 1,956,513
2013-02-07 2013-02-05 1517.429 1,294 +35 0.00% 1,963,553
2013-02-01 2013-01-30 1548.304 1,259 -35 0.00% 1,949,314
2013-01-24 2013-01-22 1538.012 1,294 -35 0.00% 1,990,188
2013-01-22 2013-01-18 1546.017 1,329 -175 0.00% 2,054,656
2013-01-21 2013-01-17 1528.864 1,504 +35 0.00% 2,299,411
2013-01-16 2013-01-14 1456.823 1,469 -35 0.00% 2,140,073
2013-01-15 2013-01-11 1459.110 1,504 -175 0.00% 2,194,502
2013-01-10 2013-01-08 1461.397 1,679 +1,067 0.00% 2,453,686
2013-01-04 2013-01-02 1471.689 612 -577 0.00% 900,674
2013-01-02 2012-12-27 1415.657 1,189 +17 0.00% 1,683,216
2012-12-28 2012-12-24 1408.796 1,172 +88 0.00% 1,651,109
2012-12-21 2012-12-19 1425.949 1,084 +87 0.00% 1,545,728
2012-12-18 2012-12-14 1438.527 997 +53 0.00% 1,434,212
2012-12-17 2012-12-13 1445.388 944 +52 0.00% 1,364,447
2012-12-13 2012-12-11 1444.245 892 +175 0.00% 1,288,266
2012-12-11 2012-12-07 1435.097 717 +210 0.00% 1,028,964
2012-12-10 2012-12-06 1445.388 507 -612 0.00% 732,812
2012-12-07 2012-12-05 1430.523 1,119 +87 0.00% 1,600,755
2012-12-06 2012-12-04 1399.648 1,032 +315 0.00% 1,444,437
2012-12-05 2012-12-03 1403.079 717 +350 0.00% 1,006,007
2012-11-27 2012-11-23 1465.971 367 +35 0.00% 538,011
2012-11-23 2012-11-21 1475.119 332 -35 0.00% 489,740
2012-11-22 2012-11-20 1438.527 367 -542 0.00% 527,939
2012-11-21 2012-11-19 1406.509 909 +227 0.00% 1,278,517
2012-11-20 2012-11-16 1419.088 682 +262 0.00% 967,818
2012-11-19 2012-11-15 1424.805 420 +315 0.00% 598,418
2012-11-16 2012-11-14 1531.151 105 +35 0.00% 160,771
2012-10-25 2012-10-22 1518.572 70 -87 0.00% 106,300
2012-10-24 2012-10-19 1496.846 157 +87 0.00% 235,005
2012-10-19 2012-10-17 1501.420 70 -35 0.00% 105,099
2012-10-15 2012-10-11 1471.689 105 +35 0.00% 154,527
2012-09-03 2012-08-30 1360.769 70 -17 0.00% 95,254
2012-08-20 2012-08-16 1398.505 87 -123 0.00% 121,670
2012-08-16 2012-08-14 1317.316 210 -17 0.00% 276,636
2012-08-15 2012-08-13 1305.881 227 -35 0.00% 296,435
2012-08-14 2012-08-10 1331.038 262 +140 0.00% 348,732
2012-07-23 2012-07-19 1301.307 122 -88 0.00% 158,759
2012-07-20 2012-07-18 1269.289 210 +88 0.00% 266,551
2012-07-19 2012-07-17 1305.881 122 -88 0.00% 159,317
2012-07-16 2012-07-12 1260.141 210 +53 0.00% 264,630
2012-07-13 2012-07-11 1299.020 157 +35 0.00% 203,946
2012-07-11 2012-07-09 1309.311 122 -35 0.00% 159,736
2012-07-04 2012-06-29 1292.159 157 -228 0.00% 202,869
2012-07-03 2012-06-28 1253.280 385 +228 0.00% 482,513
2012-06-29 2012-06-27 1289.872 157 -123 0.00% 202,510
2012-06-28 2012-06-26 1249.849 280 +105 0.00% 349,958
2012-06-26 2012-06-22 1273.863 175 +53 0.00% 222,926
2012-06-19 2012-06-15 1316.172 122 -88 0.00% 160,573
2012-06-14 2012-06-12 1291.015 210 +70 0.00% 271,113
2012-06-13 2012-06-11 1323.033 140 -105 0.00% 185,225
2012-05-22 2012-05-18 1280.724 245 +105 0.00% 313,777
2012-05-21 2012-05-17 1290.744 140 -157 0.00% 180,704
2012-05-18 2012-05-16 1259.766 297 +158 0.00% 374,150
2012-05-17 2012-05-15 1319.427 139 -53 0.00% 183,400
2012-05-15 2012-05-11 1282.712 192 -35 0.00% 246,281
2012-05-14 2012-05-10 1280.418 227 +35 0.00% 290,655
2012-05-11 2012-05-09 1289.596 192 +53 0.00% 247,603
2012-05-10 2012-05-08 1326.311 139 -18 0.00% 184,357
2012-05-09 2012-05-07 1324.016 157 +52 0.00% 207,871
2012-05-02 2012-04-27 1342.374 105 -69 0.00% 140,949
2012-04-30 2012-04-26 1338.932 174 -18 0.00% 232,974
2012-04-27 2012-04-25 1305.659 192 +87 0.00% 250,687
2012-04-25 2012-04-23 1357.289 105 -52 0.00% 142,515
2012-04-23 2012-04-19 1360.731 157 +52 0.00% 213,635
2012-04-20 2012-04-18 1358.436 105 -34 0.00% 142,636
2012-04-10 2012-04-03 1278.123 139 -35 0.00% 177,659
2012-04-05 2012-04-02 1242.556 174 +35 0.00% 216,205
2012-03-26 2012-03-22 1281.565 139 -35 0.00% 178,138
2012-03-22 2012-03-20 1243.703 174 +35 0.00% 216,404
2012-03-21 2012-03-19 1264.355 139 -88 0.00% 175,745
2012-03-20 2012-03-16 1244.851 227 -69 0.00% 282,581
2012-03-19 2012-03-15 1197.810 296 -262 0.00% 354,552
2012-03-16 2012-03-14 1150.770 558 +87 0.00% 642,130
2012-03-15 2012-03-13 1149.622 471 -87 0.00% 541,472
2012-03-09 2012-03-07 1118.071 558 -52 0.00% 623,884
2012-03-02 2012-02-29 1158.801 610 -70 0.00% 706,869
2012-02-24 2012-02-22 1131.265 680 -366 0.00% 769,260
2012-02-23 2012-02-21 1110.613 1,046 +349 0.00% 1,161,702
2012-02-20 2012-02-16 1143.886 697 +35 0.00% 797,288
2012-02-17 2012-02-15 1111.187 662 -88 0.00% 735,606
2012-02-10 2012-02-08 1067.015 750 +18 0.00% 800,261
2012-02-06 2012-02-02 1075.046 732 -52 0.00% 786,934
2012-02-03 2012-02-01 1053.821 784 -35 0.00% 826,195
2012-02-01 2012-01-30 1057.836 819 -297 0.00% 866,368
2012-01-30 2012-01-26 1049.231 1,116 -17 0.00% 1,170,942
2012-01-27 2012-01-20 1042.347 1,133 -174 0.00% 1,180,979
2012-01-26 2012-01-19 1029.727 1,307 -1,656 0.00% 1,345,853
2012-01-20 2012-01-18 1038.332 2,963 -88 0.00% 3,076,577
2012-01-19 2012-01-17 1017.680 3,051 -261 0.00% 3,104,941
2012-01-18 2012-01-16 975.802 3,312 -610 0.00% 3,231,857
2012-01-17 2012-01-13 975.802 3,922 -523 0.00% 3,827,097
2012-01-16 2012-01-12 962.034 4,445 +87 0.00% 4,276,243
2012-01-13 2012-01-11 959.166 4,358 +209 0.00% 4,180,046
2012-01-12 2012-01-10 924.746 4,149 -610 0.00% 3,836,772
2012-01-11 2012-01-09 890.326 4,759 +558 0.00% 4,237,063
2012-01-10 2012-01-06 886.311 4,201 +349 0.00% 3,723,391
2012-01-09 2012-01-05 902.947 3,852 -523 0.00% 3,478,152
2012-01-06 2012-01-04 910.978 4,375 -88 0.00% 3,985,530
2012-01-03 2011-12-29 894.916 4,463 +140 0.00% 3,994,009
2011-12-30 2011-12-28 903.521 4,323 +174 0.00% 3,905,920
2011-12-29 2011-12-23 912.126 4,149 -69 0.00% 3,784,409
2011-12-28 2011-12-22 895.489 4,218 -175 0.00% 3,777,174
2011-12-22 2011-12-20 877.706 4,393 -174 0.00% 3,855,761
2011-12-21 2011-12-19 882.295 4,567 -174 0.00% 4,029,442
2011-12-20 2011-12-16 875.985 4,741 +87 0.00% 4,153,044
2011-12-19 2011-12-15 861.643 4,654 -87 0.00% 4,010,087
2011-12-16 2011-12-14 859.349 4,741 -349 0.00% 4,074,171
2011-12-13 2011-12-09 853.612 5,090 +697 0.00% 4,344,884
2011-12-12 2011-12-08 885.163 4,393 +175 0.00% 3,888,523
2011-12-09 2011-12-07 890.900 4,218 -837 0.00% 3,757,816
2011-12-08 2011-12-06 882.869 5,055 -523 0.00% 4,462,901
2011-12-07 2011-12-05 877.706 5,578 -174 0.00% 4,895,843
2011-12-06 2011-12-02 871.969 5,752 +1,045 0.00% 5,015,566
2011-12-05 2011-12-01 896.063 4,707 -1,133 0.00% 4,217,769
2011-12-02 2011-11-30 832.960 5,840 +855 0.00% 4,864,486
2011-12-01 2011-11-29 842.139 4,985 +400 0.00% 4,198,061
2011-11-30 2011-11-28 840.418 4,585 +837 0.00% 3,853,315
2011-11-29 2011-11-25 866.232 3,748 -122 0.00% 3,246,639
2011-11-28 2011-11-24 899.505 3,870 +122 0.00% 3,481,084
2011-11-24 2011-11-22 910.978 3,748 -261 0.00% 3,414,347
2011-11-22 2011-11-18 861.643 4,009 -140 0.00% 3,454,327
2011-11-21 2011-11-17 882.869 4,149 +349 0.00% 3,663,022
2011-11-18 2011-11-16 894.916 3,800 +139 0.00% 3,400,680
2011-11-17 2011-11-15 902.373 3,661 +157 0.00% 3,303,589
2011-11-16 2011-11-14 917.862 3,504 -401 0.00% 3,216,189
2011-11-15 2011-11-11 904.668 3,905 +105 0.00% 3,532,728
2011-11-14 2011-11-10 914.420 3,800 +1,360 0.00% 3,474,797
2011-11-11 2011-11-09 955.150 2,440 +226 0.00% 2,330,567
2011-11-10 2011-11-08 945.972 2,214 +349 0.00% 2,094,381
2011-11-09 2011-11-07 1000.470 1,865 +453 0.00% 1,865,876
2011-11-01 2011-10-28 1072.751 1,412 +70 0.00% 1,514,725
2011-10-31 2011-10-27 1061.278 1,342 -349 0.00% 1,424,235
2011-10-27 2011-10-25 1014.811 1,691 -174 0.00% 1,716,046
2011-10-26 2011-10-24 989.570 1,865 -384 0.00% 1,845,548
2011-10-21 2011-10-19 963.755 2,249 +35 0.00% 2,167,486
2011-10-20 2011-10-18 960.313 2,214 +523 0.00% 2,126,134
2011-10-18 2011-10-14 990.144 1,691 -2,092 0.00% 1,674,333
2011-10-13 2011-10-11 975.802 3,783 -87 0.00% 3,691,460
2011-10-11 2011-10-07 980.392 3,870 -1,743 0.00% 3,794,115
2011-10-10 2011-10-06 935.072 5,613 -1,813 0.00% 5,248,560
2011-10-06 2011-10-03 854.759 7,426 +1,743 0.00% 6,347,442
2011-10-03 2011-09-28 948.840 5,683 -3,660 0.00% 5,392,258
2011-09-30 2011-09-27 917.862 9,343 +174 0.00% 8,575,587
2011-09-28 2011-09-26 894.342 9,169 -349 0.00% 8,200,222
2011-09-27 2011-09-23 912.126 9,518 +53 0.00% 8,681,611
2011-09-26 2011-09-22 898.358 9,465 +1,045 0.00% 8,502,955
2011-09-23 2011-09-21 966.050 8,420 +1,744 0.00% 8,134,141
2011-09-22 2011-09-20 986.128 6,676 +87 0.00% 6,583,392
2011-09-16 2011-09-14 1023.990 6,589 +35 0.00% 6,747,070
2011-09-15 2011-09-12 1011.943 6,554 +1,220 0.00% 6,632,275
2011-09-09 2011-09-07 1076.767 5,334 -35 0.00% 5,743,476
2011-09-08 2011-09-06 1049.231 5,369 +35 0.00% 5,633,323
2011-09-05 2011-09-01 1076.193 5,334 -244 0.00% 5,740,416
2011-09-01 2011-08-30 1042.347 5,578 -1,569 0.00% 5,814,213
2011-08-31 2011-08-29 1030.300 7,147 -87 0.00% 7,363,557
2011-08-30 2011-08-26 1006.206 7,234 +697 0.00% 7,278,898
2011-08-29 2011-08-25 1005.059 6,537 -872 0.00% 6,570,072
2011-08-26 2011-08-24 1002.764 7,409 -348 0.00% 7,429,482
2011-08-25 2011-08-23 1004.485 7,757 +261 0.00% 7,791,794
2011-08-24 2011-08-22 970.639 7,496 -331 0.00% 7,275,912
2011-08-23 2011-08-19 986.702 7,827 +1,220 0.00% 7,722,916
2011-08-22 2011-08-18 1032.595 6,607 +88 0.00% 6,822,355
2011-08-19 2011-08-17 1031.448 6,519 +1,307 0.00% 6,724,007
2011-08-18 2011-08-16 1039.479 5,212 +366 0.00% 5,417,764
2011-08-17 2011-08-15 1084.225 4,846 -1,569 0.00% 5,254,153
2011-08-16 2011-08-12 1053.247 6,415 -749 0.00% 6,756,579
2011-08-15 2011-08-11 1041.774 7,164 +784 0.00% 7,463,266
2011-08-12 2011-08-10 1093.403 6,380 -157 0.00% 6,975,914
2011-08-10 2011-08-08 1103.156 6,537 +453 0.00% 7,211,329
2011-08-09 2011-08-05 1132.986 6,084 +994 0.00% 6,893,088
2011-08-08 2011-08-04 1166.832 5,090 +174 0.00% 5,939,177
2011-08-05 2011-08-03 1177.158 4,916 +1,831 0.00% 5,786,910
2011-08-04 2011-08-02 1186.337 3,085 -1,744 0.00% 3,659,849
2011-08-03 2011-08-01 1194.368 4,829 -348 0.00% 5,767,604
2011-08-02 2011-07-29 1163.390 5,177 +1,917 0.00% 6,022,872
2011-08-01 2011-07-28 1176.011 3,260 +262 0.00% 3,833,796
2011-07-28 2011-07-26 1193.221 2,998 -349 0.00% 3,577,276
2011-07-27 2011-07-25 1171.422 3,347 +87 0.00% 3,920,748
2011-07-26 2011-07-22 1182.895 3,260 +209 0.00% 3,856,238
2011-07-25 2011-07-21 1167.980 3,051 +262 0.00% 3,563,506
2011-07-22 2011-07-20 1190.926 2,789 +174 0.00% 3,321,493
2011-07-21 2011-07-19 1189.779 2,615 +87 0.00% 3,111,272
2011-07-19 2011-07-15 1217.315 2,528 -523 0.00% 3,077,372
2011-07-18 2011-07-14 1200.105 3,051 -1,795 0.00% 3,661,520
2011-07-15 2011-07-13 1188.632 4,846 +1,656 0.00% 5,760,109
2011-07-14 2011-07-12 1149.622 3,190 +610 0.00% 3,667,296
2011-07-13 2011-07-11 1187.484 2,580 +401 0.00% 3,063,709
2011-07-06 2011-07-04 1240.261 2,179 -261 0.00% 2,702,529
2011-07-05 2011-06-30 1211.578 2,440 -1,918 0.00% 2,956,251
2011-07-04 2011-06-29 1172.569 4,358 +174 0.00% 5,110,056
2011-06-28 2011-06-24 1203.547 4,184 +88 0.00% 5,035,640
2011-06-24 2011-06-22 1196.663 4,096 -1,935 0.00% 4,901,531
2011-06-23 2011-06-21 1165.685 6,031 -523 0.00% 7,030,246
2011-06-22 2011-06-20 1129.544 6,554 -1,918 0.00% 7,403,033
2011-06-21 2011-06-17 1083.077 8,472 +2,040 0.00% 9,175,832
2011-06-20 2011-06-16 1130.692 6,432 +2,109 0.00% 7,272,608
2011-06-16 2011-06-14 1155.359 4,323 -87 0.00% 4,994,617
2011-06-14 2011-06-10 1174.864 4,410 +104 0.00% 5,181,149
2011-06-13 2011-06-09 1209.283 4,306 +2,249 0.00% 5,207,175
2011-06-09 2011-06-07 1244.851 2,057 +70 0.00% 2,560,658
2011-06-02 2011-05-31 1283.860 1,987 -175 0.00% 2,551,029
2011-06-01 2011-05-30 1251.735 2,162 -139 0.00% 2,706,250
2011-05-31 2011-05-27 1234.525 2,301 +70 0.00% 2,840,641
2011-05-27 2011-05-25 1229.935 2,231 -53 0.00% 2,743,986
2011-05-26 2011-05-24 1221.904 2,284 +122 0.00% 2,790,829
2011-05-24 2011-05-20 1263.208 2,162 -34 0.00% 2,731,055
2011-05-23 2011-05-19 1265.503 2,196 -35 0.00% 2,779,044
2011-05-19 2011-05-17 1223.051 2,231 +244 0.00% 2,728,628
2011-05-16 2011-05-12 1254.029 1,987 -279 0.00% 2,491,756
2011-05-12 2011-05-09 1203.547 2,266 +52 0.00% 2,727,237
2011-05-11 2011-05-06 1213.873 2,214 +52 0.00% 2,687,514
2011-05-09 2011-05-05 1215.020 2,162 +53 0.00% 2,626,874
2011-05-06 2011-05-04 1208.136 2,109 +122 0.00% 2,547,959
2011-05-04 2011-04-29 1270.960 1,987 +1,656 0.00% 2,525,398
2011-05-03 2011-04-28 1279.012 331 -86 0.00% 423,353
2011-04-27 2011-04-21 1262.909 417 -991 0.00% 526,633
2011-04-26 2011-04-20 1234.154 1,408 -87 0.00% 1,737,689
2011-04-21 2011-04-19 1152.491 1,495 -122 0.00% 1,722,973
2011-04-20 2011-04-18 1150.190 1,617 +52 0.00% 1,859,858
2011-04-19 2011-04-15 1154.791 1,565 -226 0.00% 1,807,248
2011-04-18 2011-04-14 1153.641 1,791 +104 0.00% 2,066,171
2011-04-15 2011-04-13 1146.740 1,687 -347 0.00% 1,934,550
2011-04-14 2011-04-12 1113.384 2,034 +365 0.00% 2,264,623
2011-04-13 2011-04-11 1151.340 1,669 +174 0.00% 1,921,587
2011-04-12 2011-04-08 1183.546 1,495 -244 0.00% 1,769,401
2011-04-11 2011-04-07 1180.095 1,739 +18 0.00% 2,052,186
2011-04-08 2011-04-06 1177.795 1,721 -1,270 0.00% 2,026,985
2011-04-07 2011-04-04 1129.487 2,991 -87 0.00% 3,378,295
2011-04-06 2011-04-01 1109.359 3,078 -243 0.00% 3,414,605
2011-04-04 2011-03-31 1089.805 3,321 +87 0.00% 3,619,243
2011-04-01 2011-03-30 1122.586 3,234 -922 0.00% 3,630,442
2011-03-29 2011-03-25 1131.212 4,156 -87 0.00% 4,701,318
2011-03-28 2011-03-24 1117.985 4,243 +191 0.00% 4,743,610
2011-03-25 2011-03-23 1086.930 4,052 -69 0.00% 4,404,240
2011-03-24 2011-03-22 1097.857 4,121 +122 0.00% 4,524,267
2011-03-23 2011-03-21 1105.333 3,999 +347 0.00% 4,420,226
2011-03-22 2011-03-18 1103.032 3,652 +1,165 0.00% 4,028,275
2011-03-21 2011-03-17 1111.084 2,487 +1,165 0.00% 2,763,265
2011-03-17 2011-03-15 1230.704 1,322 +1,079 0.00% 1,626,990
2011-03-10 2011-03-08 1277.861 243 -592 0.00% 310,520
2011-03-09 2011-03-07 1245.656 835 -869 0.00% 1,040,123
2011-03-08 2011-03-04 1270.960 1,704 -87 0.00% 2,165,716
2011-03-01 2011-02-25 1147.890 1,791 -87 0.00% 2,055,871
2011-02-25 2011-02-23 1112.234 1,878 +87 0.00% 2,088,775
2011-02-16 2011-02-14 1165.143 1,791 -522 0.00% 2,086,771
2011-02-15 2011-02-11 1134.663 2,313 +261 0.00% 2,624,475
2011-02-14 2011-02-10 1077.728 2,052 +87 0.00% 2,211,498
2011-02-11 2011-02-09 1097.282 1,965 +87 0.00% 2,156,158
2011-02-09 2011-02-07 1168.593 1,878 +174 0.00% 2,194,618
2011-02-08 2011-02-02 1198.498 1,704 -35 0.00% 2,042,241
2011-01-27 2011-01-25 1145.014 1,739 -174 0.00% 1,991,180
2011-01-25 2011-01-21 1093.256 1,913 +1,583 0.00% 2,091,398
2011-01-24 2011-01-20 1124.311 330 +52 0.00% 371,023
2011-01-20 2011-01-18 1155.941 278 -35 0.00% 321,352
2011-01-19 2011-01-17 1158.242 313 +35 0.00% 362,530
2011-01-18 2011-01-14 1155.941 278 -87 0.00% 321,352
2011-01-17 2011-01-13 1116.260 365 -104 0.00% 407,435
2011-01-14 2011-01-12 1072.552 469 -331 0.00% 503,027
2011-01-13 2011-01-11 1033.446 800 -87 0.00% 826,757
2011-01-10 2011-01-06 1035.171 887 -348 0.00% 918,197
2011-01-07 2011-01-05 1029.995 1,235 +122 0.00% 1,272,044
2011-01-05 2011-01-03 1002.966 1,113 -226 0.00% 1,116,301
2011-01-04 2010-12-31 971.336 1,339 +226 0.00% 1,300,618
2010-12-21 2010-12-17 997.790 1,113 -139 0.00% 1,110,540
2010-12-20 2010-12-16 999.515 1,252 +174 0.00% 1,251,393
2010-12-17 2010-12-15 1024.820 1,078 +435 0.00% 1,104,755
2010-12-16 2010-12-14 1046.673 643 -174 0.00% 673,011
2010-12-15 2010-12-13 1034.021 817 +174 0.00% 844,795
2010-12-14 2010-12-10 1047.248 643 -522 0.00% 673,381
2010-12-13 2010-12-09 1019.644 1,165 +174 0.00% 1,187,885
2010-12-10 2010-12-08 1007.567 991 -35 0.00% 998,499
2010-12-09 2010-12-07 1029.995 1,026 -52 0.00% 1,056,775
2010-12-03 2010-12-01 1000.666 1,078 -174 0.00% 1,078,717
2010-12-02 2010-11-30 993.189 1,252 -52 0.00% 1,243,473
2010-11-26 2010-11-24 966.735 1,304 +52 0.00% 1,260,622
2010-11-25 2010-11-23 973.636 1,252 +52 0.00% 1,218,992
2010-11-18 2010-11-16 997.790 1,200 -174 0.00% 1,197,348
2010-11-16 2010-11-12 1008.142 1,374 +279 0.00% 1,385,187
2010-11-15 2010-11-11 1018.493 1,095 +69 0.00% 1,115,250
2010-11-09 2010-11-05 1051.274 1,026 +122 0.00% 1,078,607
2010-11-08 2010-11-04 1042.647 904 +261 0.00% 942,553
2010-11-05 2010-11-03 1076.003 643 -87 0.00% 691,870
2010-11-03 2010-11-01 1063.926 730 +87 0.00% 776,666
2010-11-02 2010-10-29 1020.794 643 -1,583 0.00% 656,370
2010-11-01 2010-10-28 1015.043 2,226 +70 0.00% 2,259,485
2010-10-26 2010-10-22 1063.351 2,156 +1,739 0.00% 2,292,585
2010-10-25 2010-10-21 1070.252 417 -87 0.00% 446,295
2010-10-22 2010-10-20 1044.948 504 -52 0.00% 526,654
2010-10-21 2010-10-19 1059.900 556 +139 0.00% 589,305
2010-10-19 2010-10-15 1058.175 417 -226 0.00% 441,259
2010-10-18 2010-10-14 1051.274 643 -122 0.00% 675,969
2010-10-15 2010-10-13 1078.878 765 -87 0.00% 825,342
2010-10-14 2010-10-12 1048.398 852 -869 0.00% 893,235
2010-10-13 2010-10-11 1012.743 1,721 -1,565 0.00% 1,742,930
2010-10-12 2010-10-08 991.464 3,286 -1,739 0.00% 3,257,951
2010-10-11 2010-10-07 965.010 5,025 +1,739 0.00% 4,849,173
2010-10-07 2010-10-05 967.885 3,286 -35 0.00% 3,180,470
2010-09-30 2010-09-28 975.936 3,321 -122 0.00% 3,241,085
2010-09-29 2010-09-27 970.185 3,443 -243 0.00% 3,340,349
2010-09-28 2010-09-24 923.603 3,686 -348 0.00% 3,404,400
2010-09-24 2010-09-21 919.002 4,034 -244 0.00% 3,707,254
2010-09-21 2010-09-17 893.123 4,278 -86 0.00% 3,820,779
2010-09-20 2010-09-16 889.097 4,364 -279 0.00% 3,880,020
2010-09-15 2010-09-13 879.896 4,643 -87 0.00% 4,085,355
2010-09-07 2010-09-03 835.038 4,730 -382 0.00% 3,949,730
2010-09-02 2010-08-31 818.360 5,112 +174 0.00% 4,183,458
2010-09-01 2010-08-30 825.262 4,938 -261 0.00% 4,075,141
2010-08-27 2010-08-25 796.507 5,199 +174 0.00% 4,141,039
2010-08-26 2010-08-24 813.760 5,025 +261 0.00% 4,089,142
2010-08-23 2010-08-19 856.317 4,764 -226 0.00% 4,079,492
2010-08-20 2010-08-18 845.390 4,990 -3,913 0.00% 4,218,495
2010-08-19 2010-08-17 844.815 8,903 -1,582 0.00% 7,521,386
2010-08-18 2010-08-16 838.489 10,485 -174 0.00% 8,791,554
2010-08-17 2010-08-13 832.738 10,659 +226 0.00% 8,876,152
2010-08-16 2010-08-12 824.111 10,433 +5,390 0.00% 8,597,953
2010-08-13 2010-08-11 855.166 5,043 -695 0.00% 4,312,604
2010-08-12 2010-08-10 891.397 5,738 +869 0.00% 5,114,839
2010-08-03 2010-07-30 860.917 4,869 -1,912 0.00% 4,191,807
2010-07-30 2010-07-28 842.514 6,781 -87 0.00% 5,713,090
2010-07-29 2010-07-27 822.386 6,868 -174 0.00% 5,648,147
2010-07-20 2010-07-16 795.932 7,042 -139 0.00% 5,604,951
2010-07-15 2010-07-13 802.833 7,181 -174 0.00% 5,765,142
2010-07-14 2010-07-12 798.232 7,355 +1,391 0.00% 5,870,997
2010-07-13 2010-07-09 799.382 5,964 -105 0.00% 4,767,516
2010-07-12 2010-07-08 789.606 6,069 -382 0.00% 4,792,116
2010-07-09 2010-07-07 782.129 6,451 -209 0.00% 5,045,517
2010-07-08 2010-07-06 774.078 6,660 -2,017 0.00% 5,155,360
2010-07-06 2010-07-02 745.323 8,677 -174 0.00% 6,467,170
2010-07-02 2010-06-29 735.547 8,851 -26,900 0.00% 6,510,324
2010-06-30 2010-06-28 748.774 35,751 +1,652 0.01% 26,769,414
2010-06-29 2010-06-25 745.898 34,099 +18 0.01% 25,434,389
2010-06-28 2010-06-24 726.345 34,081 -435 0.01% 24,754,569
2010-06-25 2010-06-23 718.294 34,516 -1,495 0.01% 24,792,629
2010-06-24 2010-06-22 724.620 36,011 +852 0.01% 26,094,286
2010-06-23 2010-06-21 760.276 35,159 +7,668 0.01% 26,730,535
2010-06-22 2010-06-18 745.898 27,491 +19,197 0.01% 20,505,492
2010-06-21 2010-06-17 718.869 8,294 +139 0.00% 5,962,299
2010-06-18 2010-06-15 732.671 8,155 +156 0.00% 5,974,934
2010-06-17 2010-06-14 756.250 7,999 -434 0.00% 6,049,244
2010-06-15 2010-06-11 764.301 8,433 -1,548 0.00% 6,445,354
2010-06-14 2010-06-10 732.671 9,981 +3,200 0.00% 7,312,791
2010-06-11 2010-06-09 790.181 6,781 +1,078 0.00% 5,358,215
2010-06-10 2010-06-08 826.412 5,703 +243 0.00% 4,713,026
2010-06-09 2010-06-07 844.815 5,460 +348 0.00% 4,612,688
2010-06-04 2010-06-02 872.994 5,112 -105 0.00% 4,462,747
2010-05-31 2010-05-27 866.093 5,217 -695 0.00% 4,518,409
2010-05-28 2010-05-26 854.591 5,912 -174 0.00% 5,052,344
2010-05-27 2010-05-25 818.935 6,086 +278 0.00% 4,984,041
2010-05-26 2010-05-24 849.991 5,808 +296 0.00% 4,936,745
2010-05-25 2010-05-20 858.042 5,512 -18 0.00% 4,729,527
2010-05-24 2010-05-19 871.844 5,530 +261 0.00% 4,821,298
2010-05-20 2010-05-18 890.822 5,269 +174 0.00% 4,693,743
2010-05-19 2010-05-17 886.797 5,095 +70 0.00% 4,518,229
2010-05-18 2010-05-14 928.204 5,025 -122 0.00% 4,664,223
2010-05-17 2010-05-13 913.826 5,147 -730 0.00% 4,703,463
2010-05-14 2010-05-12 870.119 5,877 +643 0.00% 5,113,689
2010-05-13 2010-05-11 886.797 5,234 +87 0.00% 4,641,494
2010-05-11 2010-05-07 874.145 5,147 +330 0.00% 4,499,222
2010-05-10 2010-05-06 891.973 4,817 +1,078 0.00% 4,296,632
2010-05-07 2010-05-05 923.603 3,739 +35 0.00% 3,453,351
2010-05-06 2010-05-04 954.088 3,704 -765 0.00% 3,533,943
2010-05-05 2010-05-03 947.747 4,469 +98 0.00% 4,235,481
2010-05-04 2010-04-30 941.982 4,371 -260 0.00% 4,117,404
2010-05-03 2010-04-29 922.382 4,631 +208 0.00% 4,271,549
2010-04-29 2010-04-27 926.417 4,423 -18 0.00% 4,097,542
2010-04-28 2010-04-26 947.747 4,441 -156 0.00% 4,208,944
2010-04-27 2010-04-23 933.335 4,597 -590 0.00% 4,290,540
2010-04-26 2010-04-22 910.275 5,187 -173 0.00% 4,721,598
2010-04-23 2010-04-21 906.240 5,360 -1,041 0.00% 4,857,446
2010-04-22 2010-04-20 903.357 6,401 +18 0.00% 5,782,391
2010-04-21 2010-04-19 897.016 6,383 +572 0.00% 5,725,653
2010-04-19 2010-04-15 918.923 5,811 -17 0.00% 5,339,859
2010-04-16 2010-04-14 927.570 5,828 -278 0.00% 5,405,877
2010-04-15 2010-04-13 926.417 6,106 -35 0.00% 5,656,702
2010-04-14 2010-04-12 931.605 6,141 -2,480 0.00% 5,720,988
2010-04-13 2010-04-09 930.452 8,621 -659 0.00% 8,021,430
2010-04-12 2010-04-08 909.699 9,280 -399 0.00% 8,442,005
2010-04-09 2010-04-07 899.322 9,679 -70 0.00% 8,704,538
2010-04-08 2010-04-01 888.369 9,749 +920 0.00% 8,660,707
2010-04-01 2010-03-30 907.969 8,829 +34 0.00% 8,016,461
2010-03-30 2010-03-26 911.428 8,795 -451 0.00% 8,016,011
2010-03-29 2010-03-25 910.275 9,246 -693 0.00% 8,416,405
2010-03-25 2010-03-23 912.005 9,939 -573 0.00% 9,064,415
2010-03-24 2010-03-22 898.169 10,512 -87 0.00% 9,441,553
2010-03-23 2010-03-19 899.322 10,599 +1,058 0.00% 9,531,914
2010-03-22 2010-03-18 903.357 9,541 +4,094 0.00% 8,618,933
2010-03-19 2010-03-17 955.818 5,447 -746 0.00% 5,206,340
2010-03-18 2010-03-16 955.241 6,193 +920 0.00% 5,915,810
2010-03-17 2010-03-15 965.618 5,273 +86 0.00% 5,091,705
2010-03-16 2010-03-12 929.299 5,187 -52 0.00% 4,820,276
2010-03-15 2010-03-11 940.829 5,239 +209 0.00% 4,929,004
2010-03-12 2010-03-10 942.559 5,030 -139 0.00% 4,741,070
2010-03-10 2010-03-08 926.993 5,169 -35 0.00% 4,791,629
2010-03-09 2010-03-05 912.581 5,204 +156 0.00% 4,749,073
2010-03-08 2010-03-04 883.180 5,048 +729 0.00% 4,458,294
2010-03-05 2010-03-03 916.617 4,319 -347 0.00% 3,958,867
2010-03-04 2010-03-02 910.275 4,666 -434 0.00% 4,247,344
2010-03-03 2010-03-01 893.557 5,100 -87 0.00% 4,557,141
2010-03-01 2010-02-25 861.274 5,187 -225 0.00% 4,467,427
2010-02-26 2010-02-24 864.733 5,412 +139 0.00% 4,679,933
2010-02-25 2010-02-23 873.956 5,273 +104 0.00% 4,608,373
2010-02-24 2010-02-22 861.274 5,169 -590 0.00% 4,451,924
2010-02-23 2010-02-19 822.649 5,759 +746 0.00% 4,737,636
2010-02-22 2010-02-18 859.544 5,013 -174 0.00% 4,308,895
2010-02-19 2010-02-17 872.804 5,187 -693 0.00% 4,527,232
2010-02-18 2010-02-12 854.356 5,880 -503 0.00% 5,023,613
2010-02-17 2010-02-11 835.908 6,383 -538 0.00% 5,335,602
2010-02-12 2010-02-10 800.166 6,921 +225 0.00% 5,537,949
2010-02-11 2010-02-09 778.259 6,696 +278 0.00% 5,211,225
2010-02-10 2010-02-08 793.825 6,418 -52 0.00% 5,094,766
2010-02-09 2010-02-05 797.860 6,470 +2,394 0.00% 5,162,154
2010-02-08 2010-02-04 843.403 4,076 -87 0.00% 3,437,709
2010-02-05 2010-02-03 867.039 4,163 -972 0.00% 3,609,482
2010-02-03 2010-02-01 812.849 5,135 +434 0.00% 4,173,978
2010-02-01 2010-01-28 844.556 4,701 +1,110 0.00% 3,970,256
2010-01-29 2010-01-27 815.155 3,591 -659 0.00% 2,927,220
2010-01-28 2010-01-26 824.955 4,250 +191 0.00% 3,506,059
2010-01-27 2010-01-25 860.121 4,059 +52 0.00% 3,491,230
2010-01-26 2010-01-22 867.615 4,007 +1,284 0.00% 3,476,534
2010-01-25 2010-01-21 882.027 2,723 -104 0.00% 2,401,760
2010-01-22 2010-01-20 895.863 2,827 +607 0.00% 2,532,605
2010-01-21 2010-01-19 929.299 2,220 +763 0.00% 2,063,045
2010-01-20 2010-01-18 978.301 1,457 +347 0.00% 1,425,384
2010-01-19 2010-01-15 1011.161 1,110 -87 0.00% 1,122,388
2010-01-18 2010-01-14 993.866 1,197 -87 0.00% 1,189,658
2010-01-15 2010-01-13 985.219 1,284 -173 0.00% 1,265,021
2010-01-14 2010-01-12 971.960 1,457 +87 0.00% 1,416,145
2010-01-13 2010-01-11 984.642 1,370 -87 0.00% 1,348,960
2010-01-11 2010-01-07 954.665 1,457 +173 0.00% 1,390,947
2010-01-08 2010-01-06 992.713 1,284 +139 0.00% 1,274,644
2010-01-05 2009-12-31 971.383 1,145 -139 0.00% 1,112,234
2009-12-30 2009-12-28 921.805 1,284 -173 0.00% 1,183,598
2009-12-29 2009-12-24 931.605 1,457 -174 0.00% 1,357,349
2009-12-28 2009-12-22 888.945 1,631 -86 0.00% 1,449,870
2009-12-22 2009-12-18 878.568 1,717 +69 0.00% 1,508,502
2009-12-21 2009-12-17 894.134 1,648 +260 0.00% 1,473,532
2009-12-18 2009-12-16 917.193 1,388 +87 0.00% 1,273,064
2009-12-16 2009-12-14 920.076 1,301 +87 0.00% 1,197,018
2009-12-15 2009-12-11 906.816 1,214 -330 0.00% 1,100,875
2009-12-14 2009-12-10 839.944 1,544 +174 0.00% 1,296,873
2009-12-08 2009-12-04 861.850 1,370 -87 0.00% 1,180,735
2009-12-04 2009-12-02 859.544 1,457 -260 0.00% 1,252,356
2009-12-03 2009-12-01 845.132 1,717 -139 0.00% 1,451,092
2009-12-02 2009-11-30 826.108 1,856 -87 0.00% 1,533,256
2009-12-01 2009-11-27 801.319 1,943 +52 0.00% 1,556,963
2009-11-30 2009-11-26 840.520 1,891 -86 0.00% 1,589,424
2009-11-27 2009-11-25 848.015 1,977 -174 0.00% 1,676,525
2009-11-25 2009-11-23 853.779 2,151 +52 0.00% 1,836,479
2009-11-23 2009-11-19 837.061 2,099 +243 0.00% 1,756,992
2009-11-19 2009-11-17 857.815 1,856 +173 0.00% 1,592,104
2009-11-17 2009-11-13 856.085 1,683 -173 0.00% 1,440,792
2009-11-16 2009-11-12 846.862 1,856 -174 0.00% 1,571,775
2009-11-13 2009-11-11 860.121 2,030 -260 0.00% 1,746,045
2009-11-12 2009-11-10 825.531 2,290 +260 0.00% 1,890,467
2009-11-11 2009-11-09 800.742 2,030 -173 0.00% 1,625,507
2009-11-10 2009-11-06 799.013 2,203 +173 0.00% 1,760,226
2009-11-09 2009-11-05 794.401 2,030 +261 0.00% 1,612,634
2009-11-06 2009-11-04 806.507 1,769 -347 0.00% 1,426,711
2009-11-05 2009-11-03 794.978 2,116 +295 0.00% 1,682,173
2009-11-04 2009-11-02 824.955 1,821 -226 0.00% 1,502,243
2009-11-03 2009-10-30 790.366 2,047 -434 0.00% 1,617,879
2009-11-02 2009-10-29 769.036 2,481 +868 0.00% 1,907,977
2009-10-30 2009-10-28 816.884 1,613 +468 0.00% 1,317,634
2009-10-29 2009-10-27 844.556 1,145 +174 0.00% 967,016
2009-10-27 2009-10-22 849.744 971 -139 0.00% 825,101
2009-10-23 2009-10-21 815.731 1,110 +87 0.00% 905,462
2009-10-20 2009-10-16 790.942 1,023 +138 0.00% 809,134
2009-10-19 2009-10-15 797.284 885 -694 0.00% 705,596
2009-10-16 2009-10-14 794.401 1,579 -346 0.00% 1,254,359
2009-10-12 2009-10-08 752.317 1,925 -87 0.00% 1,448,211
2009-10-09 2009-10-07 729.834 2,012 +260 0.00% 1,468,427
2009-10-07 2009-10-05 706.198 1,752 -781 0.00% 1,237,260
2009-10-06 2009-10-02 708.504 2,533 +954 0.00% 1,794,641
2009-10-05 2009-09-30 726.952 1,579 +87 0.00% 1,147,857
2009-09-30 2009-09-28 705.045 1,492 +260 0.00% 1,051,928
2009-09-29 2009-09-25 733.293 1,232 +18 0.00% 903,417
2009-09-23 2009-09-21 737.905 1,214 -52 0.00% 895,817
2009-09-21 2009-09-17 744.823 1,266 -469 0.00% 942,946
2009-09-18 2009-09-16 723.493 1,735 +174 0.00% 1,255,260
2009-09-17 2009-09-15 716.575 1,561 +347 0.00% 1,118,574
2009-09-16 2009-09-14 731.564 1,214 -174 0.00% 888,119
2009-09-15 2009-09-11 726.375 1,388 +347 0.00% 1,008,209
2009-09-14 2009-09-10 741.941 1,041 -607 0.00% 772,360
2009-09-11 2009-09-09 743.670 1,648 +694 0.00% 1,225,568
2009-09-08 2009-09-04 705.045 954 -729 0.00% 672,613
2009-09-07 2009-09-03 662.962 1,683 +174 0.00% 1,115,765
2009-09-02 2009-08-31 664.691 1,509 +555 0.00% 1,003,019
2009-08-24 2009-08-20 649.702 954 -174 0.00% 619,816
2009-08-21 2009-08-19 646.244 1,128 +174 0.00% 728,963
2009-08-20 2009-08-18 661.232 954 -1,388 0.00% 630,816
2009-08-19 2009-08-17 663.538 2,342 +607 0.00% 1,554,006
2009-08-18 2009-08-14 684.292 1,735 +694 0.00% 1,187,246
2009-08-17 2009-08-13 680.256 1,041 -798 0.00% 708,147
2009-08-13 2009-08-11 677.374 1,839 +625 0.00% 1,245,691
2009-08-12 2009-08-10 641.055 1,214 -174 0.00% 778,241
2009-08-10 2009-08-06 630.102 1,388 +174 0.00% 874,581
2009-08-05 2009-08-03 633.561 1,214 +173 0.00% 769,143
2009-08-04 2009-07-31 603.007 1,041 -277 0.00% 627,730
2009-07-31 2009-07-29 596.666 1,318 +173 0.00% 786,405
2009-07-29 2009-07-27 591.477 1,145 -173 0.00% 677,241
2009-07-23 2009-07-21 579.371 1,318 +451 0.00% 763,611
2009-07-21 2009-07-17 567.841 867 -70 0.00% 492,318
2009-07-16 2009-07-14 518.551 937 -173 0.00% 485,883
2009-07-15 2009-07-13 501.833 1,110 +173 0.00% 557,035
2009-07-13 2009-07-09 528.352 937 -34 0.00% 495,066
2009-07-09 2009-07-07 514.804 971 -347 0.00% 499,875
2009-07-07 2009-07-03 511.634 1,318 +243 0.00% 674,333
2009-07-06 2009-07-02 516.245 1,075 +208 0.00% 554,964
2009-06-26 2009-06-24 519.128 867 -347 0.00% 450,084
2009-06-25 2009-06-23 491.168 1,214 +173 0.00% 596,278
2009-06-24 2009-06-22 512.498 1,041 +104 0.00% 533,511
2009-06-23 2009-06-19 521.722 937 -173 0.00% 488,854
2009-06-22 2009-06-18 493.762 1,110 +243 0.00% 548,076
2009-06-12 2009-06-10 514.804 867 -70 0.00% 446,335
2009-06-11 2009-06-09 494.051 937 -104 0.00% 462,925
2009-06-09 2009-06-05 524.316 1,041 +35 0.00% 545,813
2009-06-08 2009-06-04 518.263 1,006 +69 0.00% 521,373
2009-06-05 2009-06-03 512.786 937 -659 0.00% 480,481
2009-06-04 2009-06-02 485.980 1,596 +35 0.00% 775,624
2009-06-03 2009-06-01 493.474 1,561 +590 0.00% 770,313
2009-06-02 2009-05-29 498.086 971 +104 0.00% 483,642
2009-05-22 2009-05-20 458.020 867 +867 0.00% 397,103
2009-05-18 2009-05-14 460.903 0 -35
2009-04-27 2009-04-23 374.765 35 -345 0.00% 13,117
2009-04-22 2009-04-20 370.131 380 +345 0.00% 140,650
2009-04-20 2009-04-16 372.448 35 -172 0.00% 13,036
2009-04-14 2009-04-08 356.519 207 +172 0.00% 73,800
2009-03-25 2009-03-23 322.634 35 -345 0.00% 11,292
2009-03-23 2009-03-19 308.153 380 -345 0.00% 117,098
2009-03-20 2009-03-18 301.202 725 +345 0.00% 218,372
2009-03-19 2009-03-17 305.547 380 +345 0.00% 116,108
2009-03-13 2009-03-11 278.323 35 -517 0.00% 9,741
2009-03-12 2009-03-10 272.241 552 +172 0.00% 150,277
2009-03-09 2009-03-05 274.558 380 -172 0.00% 104,332
2009-02-26 2009-02-24 260.656 552 +345 0.00% 143,882
2009-02-23 2009-02-19 273.110 207 -173 0.00% 56,534
2009-02-20 2009-02-18 267.028 380 +173 0.00% 101,470
2009-02-19 2009-02-17 265.000 207 -173 0.00% 54,855
2009-02-16 2009-02-12 277.743 380 +173 0.00% 105,543
2009-02-13 2009-02-11 278.612 207 -345 0.00% 57,673
2009-02-11 2009-02-09 261.235 552 +345 0.00% 144,202
2009-01-22 2009-01-20 260.077 207 -345 0.00% 53,836
2009-01-21 2009-01-19 257.760 552 +172 0.00% 142,283
2009-01-20 2009-01-16 248.202 380 -172 0.00% 94,317
2009-01-12 2009-01-08 265.290 552 +345 0.00% 146,440
2009-01-07 2009-01-05 303.519 207 +172 0.00% 62,829
2009-01-05 2008-12-31 289.618 35 -345 0.00% 10,137
2009-01-02 2008-12-29 292.224 380 +345 0.00% 111,045
2008-12-22 2008-12-18 296.858 35 -172 0.00% 10,390
2008-12-19 2008-12-17 300.044 207 +172 0.00% 62,109
2008-12-17 2008-12-15 272.241 35 -345 0.00% 9,528
2008-12-16 2008-12-12 270.793 380 -345 0.00% 102,901
2008-12-15 2008-12-11 278.902 725 +690 0.00% 202,204
2008-12-10 2008-12-08 278.033 35 -138 0.00% 9,731
2008-12-02 2008-11-28 246.175 173 -172 0.00% 42,588
2008-12-01 2008-11-27 242.700 345 -760 0.00% 83,731
2008-11-28 2008-11-26 225.902 1,105 +932 0.00% 249,622
2008-11-27 2008-11-25 240.383 173 -345 0.00% 41,586
2008-11-26 2008-11-24 231.984 518 -621 0.00% 120,168
2008-11-25 2008-11-21 231.694 1,139 +863 0.00% 263,900
2008-11-24 2008-11-20 234.880 276 +103 0.00% 64,827
2008-11-18 2008-11-14 290.487 173 -759 0.00% 50,254
2008-11-17 2008-11-13 273.399 932 +759 0.00% 254,808
2008-11-13 2008-11-11 295.989 173 -207 0.00% 51,206
2008-11-12 2008-11-10 315.683 380 -138 0.00% 119,960
2008-11-11 2008-11-07 301.202 518 +345 0.00% 156,023
2008-11-06 2008-11-04 302.940 173 +138 0.00% 52,409
2008-11-04 2008-10-31 318.580 35 -138 0.00% 11,150
2008-10-31 2008-10-29 284.115 173 -345 0.00% 49,152
2008-10-24 2008-10-22 282.957 518 +311 0.00% 146,571
2008-10-23 2008-10-21 309.022 207 +172 0.00% 63,968
2008-10-22 2008-10-20 311.918 35 -138 0.00% 10,917
2008-10-21 2008-10-17 288.170 173 -172 0.00% 49,853
2008-10-20 2008-10-16 307.864 345 +172 0.00% 106,213
2008-10-16 2008-10-14 312.787 173 -345 0.00% 54,112
2008-10-09 2008-10-06 278.612 518 +345 0.00% 144,321
2008-10-08 2008-10-03 295.410 173 -345 0.00% 51,106
2008-10-03 2008-09-30 321.476 518 +173 0.00% 166,524
2008-09-30 2008-09-26 327.847 345 -3,108 0.00% 113,107
2008-09-26 2008-09-24 340.011 3,453 +3,108 0.00% 1,174,059
2008-09-25 2008-09-23 333.060 345 +172 0.00% 114,906
2008-09-23 2008-09-19 353.334 173 -345 0.00% 61,127
2008-09-22 2008-09-18 330.164 518 +173 0.00% 171,025
2008-09-17 2008-09-12 349.569 345 -173 0.00% 120,601
2008-09-12 2008-09-10 341.749 518 +173 0.00% 177,026
2008-09-09 2008-09-05 345.514 345 -173 0.00% 119,202
2008-09-08 2008-09-04 365.208 518 +345 0.00% 189,178
2008-09-01 2008-08-28 379.110 173 -345 0.00% 65,586
2008-08-28 2008-08-26 384.033 518 +345 0.00% 198,929
2008-08-26 2008-08-21 373.028 173 -172 0.00% 64,534
2008-08-25 2008-08-20 367.235 345 +172 0.00% 126,696
2008-08-18 2008-08-14 376.503 173 -345 0.00% 65,135
2008-08-15 2008-08-13 382.295 518 +345 0.00% 198,029
2008-08-07 2008-08-04 401.700 173 +138 0.00% 69,494
2008-08-04 2008-07-31 402.858 35 -103 0.00% 14,100
2008-07-23 2008-07-21 379.399 138 -173 0.00% 52,357
2008-07-21 2008-07-17 355.651 311 -345 0.00% 110,607
2008-07-17 2008-07-15 347.541 656 +345 0.00% 227,987
2008-07-16 2008-07-14 356.809 311 +173 0.00% 110,968
2008-07-11 2008-07-09 376.503 138 -173 0.00% 51,957
2008-07-10 2008-07-08 360.574 311 +173 0.00% 112,139
2008-07-09 2008-07-07 365.787 138 -345 0.00% 50,479
2008-07-02 2008-06-27 347.541 483 +345 0.00% 167,862
2008-06-30 2008-06-26 358.836 138 -345 0.00% 49,519
2008-06-27 2008-06-25 363.181 483 +345 0.00% 175,416
2008-06-26 2008-06-24 364.918 138 -345 0.00% 50,359
2008-06-25 2008-06-23 363.470 483 +345 0.00% 175,556
2008-06-24 2008-06-20 364.339 138 -622 0.00% 50,279
2008-06-23 2008-06-19 357.968 760 +622 0.00% 272,055
2008-06-20 2008-06-18 382.295 138 -104 0.00% 52,757
2008-06-19 2008-06-17 364.918 242 -1,381 0.00% 88,310
2008-06-18 2008-06-16 364.918 1,623 +1,381 0.00% 592,263
2008-06-17 2008-06-13 359.705 242 -552 0.00% 87,049
2008-06-16 2008-06-12 358.257 794 +552 0.00% 284,456
2008-06-11 2008-06-06 396.197 242 +104 0.00% 95,880
2008-06-04 2008-06-02 399.962 138 -1,036 0.00% 55,195
2008-06-03 2008-05-30 380.558 1,174 +1,139 0.00% 446,775
2008-06-02 2008-05-29 394.459 35 -3,038 0.00% 13,806
2008-05-30 2008-05-28 368.104 3,073 +2,935 0.00% 1,131,184
2008-05-29 2008-05-27 384.033 138 -898 0.00% 52,997
2008-05-28 2008-05-26 388.957 1,036 +1,036 0.00% 402,959
2008-05-27 2008-05-23 389.246 0 -104
2008-05-26 2008-05-22 374.186 104 -345 0.00% 38,915
2008-05-23 2008-05-21 374.186 449 +173 0.00% 168,010
2008-05-22 2008-05-20 368.394 276 +172 0.00% 101,677
2008-05-16 2008-05-14 375.055 104 +104 0.00% 39,006
2008-05-07 2008-05-05 332.252 0 -173
2008-05-06 2008-05-02 325.572 173 +173 0.00% 56,324
2008-02-19 2008-02-15 289.849 0 -1,722
2008-02-18 2008-02-14 280.556 1,722 +1,722 0.00% 483,117
2008-02-15 2008-02-13 271.262 0 -1,722
2008-02-14 2008-02-12 270.681 1,722 +1,722 0.00% 466,113
2008-02-11 2008-02-04 285.783 0 -172
2008-01-30 2008-01-28 272.714 172 +172 0.00% 46,907
2008-01-29 2008-01-25 284.912 0 -172
2008-01-23 2008-01-21 264.872 172 +172 0.00% 45,558
2007-12-06 2007-12-04 321.797 0 -172
2007-12-05 2007-12-03 325.282 172 +172 0.00% 55,948
2007-12-04 2007-11-30 338.061 0 -344
2007-12-03 2007-11-29 322.377 344 -172 0.00% 110,898
2007-11-27 2007-11-23 280.265 516 +172 0.00% 144,617
2007-11-19 2007-11-15 330.510 344 -861 0.00% 113,695
2007-11-16 2007-11-14 323.249 1,205 -517 0.00% 389,515
2007-11-15 2007-11-13 302.047 1,722 +345 0.00% 520,126
2007-11-13 2007-11-09 312.212 1,377 +172 0.00% 429,916
2007-11-09 2007-11-07 327.605 1,205 +1,205 0.00% 394,764
2007-11-08 2007-11-06 348.516 0 -172
2007-11-07 2007-11-05 377.269 172 +172 0.00% 64,890
2007-10-30 2007-10-26 368.265 0 -516
2007-10-23 2007-10-18 335.447 516 -3,616 0.00% 173,091
2007-10-22 2007-10-17 337.480 4,132 +3,616 0.00% 1,394,467
2007-10-17 2007-10-15 319.183 516 -1,033 0.00% 164,698
2007-10-16 2007-10-12 307.856 1,549 +1,033 0.00% 476,869
2007-10-15 2007-10-11 322.087 516 +516 0.00% 166,197
2007-09-05 2007-09-03 231.182 0 -1,722
2007-09-04 2007-08-31 235.248 1,722 +1,722 0.00% 405,098
2007-08-22 2007-08-20 197.783 0 -4,132
2007-08-21 2007-08-17 176.001 4,132 -3,443 0.00% 727,235
2007-08-20 2007-08-16 188.199 7,575 +1,722 0.00% 1,425,605
2007-08-16 2007-08-14 198.654 5,853 +4,131 0.00% 1,162,723
2007-08-02 2007-07-31 210.271 1,722 -3,098 0.00% 362,087
2007-08-01 2007-07-30 198.654 4,820 +1,721 0.00% 957,513
2007-06-26 2007-06-22 187.908 3,099 0.00% 582,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top