History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 6,200 | +0 | 0.00% | 4,039,300 |
| 2025-10-13 | 2025-10-09 | 675.500 | 6,200 | +0 | 0.00% | 4,188,100 |
| 2025-10-10 | 2025-10-08 | 675.000 | 6,200 | +0 | 0.00% | 4,185,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 6,200 | +0 | 0.00% | 4,200,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 6,200 | +0 | 0.00% | 4,175,700 |
| 2025-10-06 | 2025-10-02 | 676.500 | 6,200 | +0 | 0.00% | 4,194,300 |
| 2025-10-03 | 2025-09-30 | 663.000 | 6,200 | -100 | 0.00% | 4,110,600 |
| 2025-09-23 | 2025-09-19 | 642.500 | 6,300 | +100 | 0.00% | 4,047,750 |
| 2025-09-22 | 2025-09-18 | 642.000 | 6,200 | +100 | 0.00% | 3,980,400 |
| 2025-09-16 | 2025-09-12 | 643.500 | 6,100 | -1,800 | 0.00% | 3,925,350 |
| 2025-09-11 | 2025-09-09 | 627.000 | 7,900 | -600 | 0.00% | 4,953,300 |
| 2025-09-09 | 2025-09-05 | 605.500 | 8,500 | +500 | 0.00% | 5,146,750 |
| 2025-09-01 | 2025-08-28 | 594.000 | 8,000 | +100 | 0.00% | 4,752,000 |
| 2025-08-27 | 2025-08-25 | 614.500 | 7,900 | -100 | 0.00% | 4,854,550 |
| 2025-08-26 | 2025-08-22 | 600.000 | 8,000 | -100 | 0.00% | 4,800,000 |
| 2025-08-19 | 2025-08-15 | 592.000 | 8,100 | -900 | 0.00% | 4,795,200 |
| 2025-08-15 | 2025-08-13 | 586.000 | 9,000 | -200 | 0.00% | 5,274,000 |
| 2025-08-12 | 2025-08-08 | 561.000 | 9,200 | +1,800 | 0.00% | 5,161,200 |
| 2025-08-11 | 2025-08-07 | 567.000 | 7,400 | -100 | 0.00% | 4,195,800 |
| 2025-08-07 | 2025-08-05 | 559.000 | 7,500 | -100 | 0.00% | 4,192,500 |
| 2025-07-31 | 2025-07-29 | 555.000 | 7,600 | +100 | 0.00% | 4,218,000 |
| 2025-07-25 | 2025-07-23 | 552.000 | 7,500 | -900 | 0.00% | 4,140,000 |
| 2025-07-23 | 2025-07-21 | 521.500 | 8,400 | +500 | 0.00% | 4,380,600 |
| 2025-07-14 | 2025-07-10 | 496.600 | 7,900 | -500 | 0.00% | 3,923,140 |
| 2025-07-11 | 2025-07-09 | 497.600 | 8,400 | +500 | 0.00% | 4,179,840 |
| 2025-07-10 | 2025-07-08 | 504.500 | 7,900 | +100 | 0.00% | 3,985,550 |
| 2025-06-18 | 2025-06-16 | 509.500 | 7,800 | +100 | 0.00% | 3,974,100 |
| 2025-05-16 | 2025-05-14 | 525.548 | 7,700 | -826 | 0.00% | 4,046,720 |
| 2025-04-09 | 2025-04-07 | 439.201 | 8,526 | +397 | 0.00% | 3,744,626 |
| 2025-04-08 | 2025-04-03 | 502.145 | 8,129 | +99 | 0.00% | 4,081,941 |
| 2025-03-27 | 2025-03-25 | 506.382 | 8,030 | +595 | 0.00% | 4,066,249 |
| 2025-03-25 | 2025-03-21 | 515.965 | 7,435 | +198 | 0.00% | 3,836,200 |
| 2025-03-24 | 2025-03-20 | 524.035 | 7,237 | +892 | 0.00% | 3,792,441 |
| 2025-03-20 | 2025-03-18 | 545.723 | 6,345 | -99 | 0.00% | 3,462,610 |
| 2025-03-14 | 2025-03-12 | 516.469 | 6,444 | +99 | 0.00% | 3,328,129 |
| 2025-03-11 | 2025-03-07 | 538.157 | 6,345 | -793 | 0.00% | 3,414,607 |
| 2025-03-10 | 2025-03-06 | 548.749 | 7,138 | -99 | 0.00% | 3,916,969 |
| 2025-03-07 | 2025-03-05 | 509.913 | 7,237 | -595 | 0.00% | 3,690,238 |
| 2025-03-06 | 2025-03-04 | 495.286 | 7,832 | +595 | 0.00% | 3,879,081 |
| 2025-02-28 | 2025-02-26 | 505.878 | 7,237 | -99 | 0.00% | 3,661,038 |
| 2025-02-27 | 2025-02-25 | 489.032 | 7,336 | +793 | 0.00% | 3,587,539 |
| 2025-02-24 | 2025-02-20 | 491.049 | 6,543 | +99 | 0.00% | 3,212,937 |
| 2025-02-20 | 2025-02-18 | 507.895 | 6,444 | -1,090 | 0.00% | 3,272,877 |
| 2025-02-19 | 2025-02-17 | 497.909 | 7,534 | -99 | 0.00% | 3,751,245 |
| 2025-02-18 | 2025-02-14 | 478.945 | 7,633 | -298 | 0.00% | 3,655,785 |
| 2025-02-17 | 2025-02-13 | 445.858 | 7,931 | -99 | 0.00% | 3,536,103 |
| 2025-02-14 | 2025-02-12 | 448.078 | 8,030 | -1,289 | 0.00% | 3,598,063 |
| 2025-02-12 | 2025-02-10 | 440.815 | 9,319 | +893 | 0.00% | 4,107,953 |
| 2025-02-06 | 2025-02-04 | 424.473 | 8,426 | -100 | 0.00% | 3,576,612 |
| 2025-02-04 | 2025-01-28 | 404.702 | 8,526 | -198 | 0.00% | 3,450,491 |
| 2025-01-27 | 2025-01-23 | 384.528 | 8,724 | +198 | 0.00% | 3,354,619 |
| 2025-01-22 | 2025-01-20 | 393.203 | 8,526 | -297 | 0.00% | 3,352,446 |
| 2025-01-15 | 2025-01-13 | 369.195 | 8,823 | +198 | 0.00% | 3,257,407 |
| 2025-01-09 | 2025-01-07 | 382.914 | 8,625 | +199 | 0.00% | 3,302,630 |
| 2025-01-07 | 2025-01-03 | 417.816 | 8,426 | +99 | 0.00% | 3,520,515 |
| 2024-12-27 | 2024-12-20 | 430.122 | 8,327 | -298 | 0.00% | 3,581,628 |
| 2024-12-13 | 2024-12-11 | 413.377 | 8,625 | +99 | 0.00% | 3,565,379 |
| 2024-12-12 | 2024-12-10 | 414.790 | 8,526 | -99 | 0.00% | 3,536,495 |
| 2024-11-22 | 2024-11-20 | 414.386 | 8,625 | -198 | 0.00% | 3,574,080 |
| 2024-11-19 | 2024-11-15 | 404.500 | 8,823 | +99 | 0.00% | 3,568,908 |
| 2024-11-18 | 2024-11-14 | 406.921 | 8,724 | +99 | 0.00% | 3,549,983 |
| 2024-11-15 | 2024-11-13 | 407.325 | 8,625 | -892 | 0.00% | 3,513,177 |
| 2024-11-14 | 2024-11-12 | 407.325 | 9,517 | +1,289 | 0.00% | 3,876,511 |
| 2024-10-18 | 2024-10-16 | 419.430 | 8,228 | -496 | 0.00% | 3,451,067 |
| 2024-10-17 | 2024-10-15 | 420.640 | 8,724 | +99 | 0.00% | 3,669,665 |
| 2024-10-10 | 2024-10-08 | 442.429 | 8,625 | +99 | 0.00% | 3,815,948 |
| 2024-10-09 | 2024-10-07 | 482.576 | 8,526 | +100 | 0.00% | 4,114,444 |
| 2024-10-04 | 2024-10-02 | 474.103 | 8,426 | +396 | 0.00% | 3,994,790 |
| 2024-10-03 | 2024-09-30 | 448.481 | 8,030 | -99 | 0.00% | 3,601,303 |
| 2024-10-02 | 2024-09-27 | 441.622 | 8,129 | -793 | 0.00% | 3,589,943 |
| 2024-09-30 | 2024-09-26 | 433.754 | 8,922 | -198 | 0.00% | 3,869,950 |
| 2024-09-27 | 2024-09-25 | 408.939 | 9,120 | -298 | 0.00% | 3,729,523 |
| 2024-09-26 | 2024-09-24 | 405.711 | 9,418 | -396 | 0.00% | 3,820,986 |
| 2024-09-25 | 2024-09-23 | 390.984 | 9,814 | +594 | 0.00% | 3,837,112 |
| 2024-09-23 | 2024-09-19 | 392.194 | 9,220 | -198 | 0.00% | 3,616,029 |
| 2024-09-20 | 2024-09-17 | 383.317 | 9,418 | -198 | 0.00% | 3,610,081 |
| 2024-09-12 | 2024-09-10 | 371.818 | 9,616 | +99 | 0.00% | 3,575,399 |
| 2024-09-09 | 2024-09-04 | 376.054 | 9,517 | +198 | 0.00% | 3,578,909 |
| 2024-09-04 | 2024-09-02 | 381.098 | 9,319 | +99 | 0.00% | 3,551,452 |
| 2024-09-03 | 2024-08-30 | 385.335 | 9,220 | -297 | 0.00% | 3,552,785 |
| 2024-08-28 | 2024-08-26 | 385.335 | 9,517 | -99 | 0.00% | 3,667,230 |
| 2024-08-27 | 2024-08-23 | 378.879 | 9,616 | -99 | 0.00% | 3,643,298 |
| 2024-08-19 | 2024-08-15 | 371.616 | 9,715 | +99 | 0.00% | 3,610,249 |
| 2024-08-15 | 2024-08-13 | 381.905 | 9,616 | -99 | 0.00% | 3,672,398 |
| 2024-08-14 | 2024-08-12 | 378.274 | 9,715 | -99 | 0.00% | 3,674,927 |
| 2024-08-12 | 2024-08-08 | 371.414 | 9,814 | -99 | 0.00% | 3,645,059 |
| 2024-08-08 | 2024-08-06 | 357.494 | 9,913 | -199 | 0.00% | 3,543,835 |
| 2024-08-07 | 2024-08-05 | 359.713 | 10,112 | +199 | 0.00% | 3,637,417 |
| 2024-08-02 | 2024-07-31 | 365.362 | 9,913 | -100 | 0.00% | 3,621,831 |
| 2024-07-29 | 2024-07-25 | 354.266 | 10,013 | +100 | 0.00% | 3,547,263 |
| 2024-07-19 | 2024-07-17 | 375.046 | 9,913 | +297 | 0.00% | 3,717,827 |
| 2024-07-18 | 2024-07-16 | 381.300 | 9,616 | +198 | 0.00% | 3,666,578 |
| 2024-07-16 | 2024-07-12 | 400.466 | 9,418 | -198 | 0.00% | 3,771,585 |
| 2024-07-10 | 2024-07-08 | 381.905 | 9,616 | -99 | 0.00% | 3,672,398 |
| 2024-06-26 | 2024-06-24 | 383.721 | 9,715 | +99 | 0.00% | 3,727,846 |
| 2024-06-25 | 2024-06-21 | 384.729 | 9,616 | -1,487 | 0.00% | 3,699,558 |
| 2024-06-21 | 2024-06-19 | 392.396 | 11,103 | -99 | 0.00% | 4,356,770 |
| 2024-06-20 | 2024-06-18 | 380.291 | 11,202 | +99 | 0.00% | 4,260,020 |
| 2024-06-06 | 2024-06-04 | 380.694 | 11,103 | -99 | 0.00% | 4,226,851 |
| 2024-05-23 | 2024-05-21 | 386.949 | 11,202 | +198 | 0.00% | 4,334,598 |
| 2024-05-22 | 2024-05-20 | 398.448 | 11,004 | +397 | 0.00% | 4,384,523 |
| 2024-05-20 | 2024-05-16 | 403.925 | 10,607 | -298 | 0.00% | 4,284,431 |
| 2024-05-17 | 2024-05-14 | 388.460 | 10,905 | -103 | 0.00% | 4,236,153 |
| 2024-05-16 | 2024-05-13 | 384.797 | 11,008 | -98 | 0.00% | 4,235,845 |
| 2024-05-13 | 2024-05-09 | 376.250 | 11,106 | -99 | 0.00% | 4,178,637 |
| 2024-05-06 | 2024-05-02 | 366.686 | 11,205 | -1,179 | 0.00% | 4,108,722 |
| 2024-05-03 | 2024-04-30 | 353.256 | 12,384 | +983 | 0.00% | 4,374,725 |
| 2024-05-02 | 2024-04-29 | 353.663 | 11,401 | -98 | 0.00% | 4,032,114 |
| 2024-04-30 | 2024-04-26 | 354.477 | 11,499 | -99 | 0.00% | 4,076,133 |
| 2024-04-26 | 2024-04-24 | 350.204 | 11,598 | -196 | 0.00% | 4,061,665 |
| 2024-04-25 | 2024-04-23 | 338.198 | 11,794 | -197 | 0.00% | 3,988,708 |
| 2024-04-24 | 2024-04-22 | 325.989 | 11,991 | -98 | 0.00% | 3,908,931 |
| 2024-04-16 | 2024-04-12 | 315.000 | 12,089 | -98 | 0.00% | 3,808,039 |
| 2024-04-05 | 2024-04-02 | 314.593 | 12,187 | -99 | 0.00% | 3,833,949 |
| 2024-04-03 | 2024-03-28 | 309.099 | 12,286 | -786 | 0.00% | 3,797,593 |
| 2024-02-16 | 2024-02-14 | 295.058 | 13,072 | -98 | 0.00% | 3,857,004 |
| 2024-01-12 | 2024-01-10 | 285.088 | 13,170 | -492 | 0.00% | 3,754,603 |
| 2024-01-11 | 2024-01-09 | 288.547 | 13,662 | +99 | 0.00% | 3,942,127 |
| 2023-12-29 | 2023-12-27 | 289.971 | 13,563 | -99 | 0.00% | 3,932,880 |
| 2023-12-28 | 2023-12-22 | 278.779 | 13,662 | +99 | 0.00% | 3,808,684 |
| 2023-11-30 | 2023-11-28 | 325.175 | 13,563 | +98 | 0.00% | 4,410,346 |
| 2023-11-17 | 2023-11-15 | 328.227 | 13,465 | -98 | 0.00% | 4,419,578 |
| 2023-11-14 | 2023-11-10 | 308.082 | 13,563 | +98 | 0.00% | 4,178,513 |
| 2023-11-08 | 2023-11-06 | 318.053 | 13,465 | -98 | 0.00% | 4,282,579 |
| 2023-11-01 | 2023-10-30 | 300.553 | 13,563 | -99 | 0.00% | 4,076,396 |
| 2023-10-25 | 2023-10-20 | 294.041 | 13,662 | +99 | 0.00% | 4,017,189 |
| 2023-09-21 | 2023-09-19 | 317.849 | 13,563 | +98 | 0.00% | 4,310,989 |
| 2023-09-06 | 2023-09-04 | 339.215 | 13,465 | -98 | 0.00% | 4,567,537 |
| 2023-09-05 | 2023-08-31 | 330.669 | 13,563 | +98 | 0.00% | 4,484,863 |
| 2023-09-04 | 2023-08-30 | 331.483 | 13,465 | -98 | 0.00% | 4,463,418 |
| 2023-08-30 | 2023-08-28 | 330.872 | 13,563 | -197 | 0.00% | 4,487,623 |
| 2023-08-25 | 2023-08-23 | 323.547 | 13,760 | +98 | 0.00% | 4,452,005 |
| 2023-08-23 | 2023-08-21 | 323.547 | 13,662 | +295 | 0.00% | 4,420,297 |
| 2023-08-22 | 2023-08-18 | 330.669 | 13,367 | +197 | 0.00% | 4,420,052 |
| 2023-08-21 | 2023-08-17 | 338.605 | 13,170 | +98 | 0.00% | 4,459,428 |
| 2023-08-18 | 2023-08-16 | 334.535 | 13,072 | +98 | 0.00% | 4,373,045 |
| 2023-08-16 | 2023-08-14 | 339.012 | 12,974 | +197 | 0.00% | 4,398,342 |
| 2023-08-10 | 2023-08-08 | 340.640 | 12,777 | +98 | 0.00% | 4,352,356 |
| 2023-08-09 | 2023-08-07 | 347.152 | 12,679 | +197 | 0.00% | 4,401,535 |
| 2023-08-04 | 2023-08-02 | 349.390 | 12,482 | +295 | 0.00% | 4,361,085 |
| 2023-08-03 | 2023-08-01 | 360.175 | 12,187 | -295 | 0.00% | 4,389,451 |
| 2023-08-02 | 2023-07-31 | 360.582 | 12,482 | +295 | 0.00% | 4,500,782 |
| 2023-08-01 | 2023-07-28 | 356.512 | 12,187 | -197 | 0.00% | 4,344,812 |
| 2023-07-31 | 2023-07-27 | 349.797 | 12,384 | -98 | 0.00% | 4,331,885 |
| 2023-07-27 | 2023-07-25 | 351.018 | 12,482 | -99 | 0.00% | 4,381,405 |
| 2023-07-20 | 2023-07-18 | 342.268 | 12,581 | +295 | 0.00% | 4,306,072 |
| 2023-07-14 | 2023-07-12 | 345.931 | 12,286 | -98 | 0.00% | 4,250,104 |
| 2023-06-26 | 2023-06-21 | 346.338 | 12,384 | +98 | 0.00% | 4,289,045 |
| 2023-06-19 | 2023-06-15 | 361.192 | 12,286 | -98 | 0.00% | 4,437,608 |
| 2023-06-15 | 2023-06-13 | 350.814 | 12,384 | -197 | 0.00% | 4,344,485 |
| 2023-06-13 | 2023-06-09 | 341.861 | 12,581 | -98 | 0.00% | 4,300,951 |
| 2023-06-06 | 2023-06-02 | 340.029 | 12,679 | -295 | 0.00% | 4,311,233 |
| 2023-06-05 | 2023-06-01 | 320.902 | 12,974 | +787 | 0.00% | 4,163,376 |
| 2023-05-31 | 2023-05-29 | 318.663 | 12,187 | +98 | 0.00% | 3,883,548 |
| 2023-05-30 | 2023-05-25 | 328.024 | 12,089 | +393 | 0.00% | 3,965,478 |
| 2023-05-24 | 2023-05-22 | 346.134 | 11,696 | +98 | 0.00% | 4,048,385 |
| 2023-05-22 | 2023-05-18 | 348.186 | 11,598 | +197 | 0.00% | 4,038,265 |
| 2023-05-19 | 2023-05-17 | 351.260 | 11,401 | -212 | 0.00% | 4,004,720 |
| 2023-05-18 | 2023-05-16 | 353.310 | 11,613 | -98 | 0.00% | 4,102,986 |
| 2023-05-17 | 2023-05-15 | 349.416 | 11,711 | +586 | 0.00% | 4,092,011 |
| 2023-05-15 | 2023-05-11 | 334.456 | 11,125 | +97 | 0.00% | 3,720,819 |
| 2023-05-11 | 2023-05-09 | 336.505 | 11,028 | +98 | 0.00% | 3,710,977 |
| 2023-05-08 | 2023-05-04 | 346.137 | 10,930 | +97 | 0.00% | 3,783,277 |
| 2023-05-05 | 2023-05-03 | 347.776 | 10,833 | +98 | 0.00% | 3,767,463 |
| 2023-05-04 | 2023-05-02 | 354.334 | 10,735 | -98 | 0.00% | 3,803,780 |
| 2023-05-03 | 2023-04-28 | 352.900 | 10,833 | -97 | 0.00% | 3,822,965 |
| 2023-04-28 | 2023-04-26 | 356.794 | 10,930 | +97 | 0.00% | 3,899,755 |
| 2023-04-27 | 2023-04-25 | 346.752 | 10,833 | +98 | 0.00% | 3,756,362 |
| 2023-04-25 | 2023-04-21 | 357.818 | 10,735 | +98 | 0.00% | 3,841,180 |
| 2023-04-14 | 2023-04-12 | 366.016 | 10,637 | +292 | 0.00% | 3,893,310 |
| 2023-04-13 | 2023-04-11 | 385.895 | 10,345 | +195 | 0.00% | 3,992,080 |
| 2023-04-12 | 2023-04-06 | 394.912 | 10,150 | +196 | 0.00% | 4,008,355 |
| 2023-03-30 | 2023-03-28 | 387.534 | 9,954 | -98 | 0.00% | 3,857,514 |
| 2023-03-29 | 2023-03-27 | 371.754 | 10,052 | +98 | 0.00% | 3,736,871 |
| 2023-03-28 | 2023-03-24 | 386.100 | 9,954 | -293 | 0.00% | 3,843,235 |
| 2023-03-27 | 2023-03-23 | 384.870 | 10,247 | -98 | 0.00% | 3,943,762 |
| 2023-03-24 | 2023-03-22 | 355.769 | 10,345 | -97 | 0.00% | 3,680,430 |
| 2023-03-23 | 2023-03-21 | 352.080 | 10,442 | -98 | 0.00% | 3,676,421 |
| 2023-03-22 | 2023-03-20 | 343.063 | 10,540 | +98 | 0.00% | 3,615,884 |
| 2023-03-15 | 2023-03-13 | 353.310 | 10,442 | -98 | 0.00% | 3,689,261 |
| 2023-03-14 | 2023-03-10 | 339.784 | 10,540 | +98 | 0.00% | 3,581,323 |
| 2023-03-10 | 2023-03-08 | 358.228 | 10,442 | +97 | 0.00% | 3,740,619 |
| 2023-03-03 | 2023-03-01 | 377.902 | 10,345 | -97 | 0.00% | 3,909,397 |
| 2023-03-01 | 2023-02-27 | 358.023 | 10,442 | +97 | 0.00% | 3,738,479 |
| 2023-02-23 | 2023-02-21 | 370.729 | 10,345 | +195 | 0.00% | 3,835,195 |
| 2023-02-20 | 2023-02-16 | 392.043 | 10,150 | -97 | 0.00% | 3,979,233 |
| 2023-02-16 | 2023-02-14 | 387.944 | 10,247 | +195 | 0.00% | 3,975,262 |
| 2023-02-15 | 2023-02-13 | 396.141 | 10,052 | +98 | 0.00% | 3,982,013 |
| 2023-02-14 | 2023-02-10 | 392.862 | 9,954 | -98 | 0.00% | 3,910,553 |
| 2023-02-13 | 2023-02-09 | 405.364 | 10,052 | -98 | 0.00% | 4,074,714 |
| 2023-02-01 | 2023-01-30 | 396.756 | 10,150 | +488 | 0.00% | 4,027,076 |
| 2023-01-31 | 2023-01-27 | 425.242 | 9,662 | -97 | 0.00% | 4,108,691 |
| 2023-01-30 | 2023-01-26 | 416.840 | 9,759 | -98 | 0.00% | 4,067,941 |
| 2023-01-27 | 2023-01-20 | 401.470 | 9,857 | -97 | 0.00% | 3,957,287 |
| 2023-01-20 | 2023-01-18 | 389.379 | 9,954 | -98 | 0.00% | 3,875,874 |
| 2023-01-19 | 2023-01-17 | 383.025 | 10,052 | +195 | 0.00% | 3,850,172 |
| 2023-01-18 | 2023-01-16 | 379.337 | 9,857 | +98 | 0.00% | 3,739,121 |
| 2023-01-17 | 2023-01-13 | 380.566 | 9,759 | -98 | 0.00% | 3,713,946 |
| 2023-01-16 | 2023-01-12 | 372.984 | 9,857 | +488 | 0.00% | 3,676,500 |
| 2023-01-13 | 2023-01-11 | 383.025 | 9,369 | -195 | 0.00% | 3,588,566 |
| 2023-01-10 | 2023-01-06 | 358.023 | 9,564 | +195 | 0.00% | 3,424,135 |
| 2023-01-06 | 2023-01-04 | 389.469 | 9,369 | -97 | 0.00% | 3,648,938 |
| 2023-01-05 | 2023-01-03 | 372.423 | 9,466 | +475 | 0.00% | 3,525,359 |
| 2022-12-13 | 2022-12-09 | 351.278 | 8,991 | -93 | 0.00% | 3,158,337 |
| 2022-12-07 | 2022-12-05 | 338.763 | 9,084 | -92 | 0.00% | 3,077,322 |
| 2022-12-05 | 2022-12-01 | 317.617 | 9,176 | -93 | 0.00% | 2,914,455 |
| 2022-12-01 | 2022-11-29 | 308.339 | 9,269 | -927 | 0.00% | 2,857,993 |
| 2022-11-30 | 2022-11-28 | 291.293 | 10,196 | +185 | 0.00% | 2,970,022 |
| 2022-11-24 | 2022-11-22 | 299.276 | 10,011 | +186 | 0.00% | 2,996,057 |
| 2022-11-22 | 2022-11-18 | 310.497 | 9,825 | +556 | 0.00% | 3,050,629 |
| 2022-11-18 | 2022-11-16 | 317.617 | 9,269 | -371 | 0.00% | 2,943,993 |
| 2022-11-17 | 2022-11-15 | 310.712 | 9,640 | -278 | 0.00% | 2,995,268 |
| 2022-11-15 | 2022-11-11 | 278.778 | 9,918 | -278 | 0.00% | 2,764,921 |
| 2022-11-10 | 2022-11-08 | 265.184 | 10,196 | -93 | 0.00% | 2,703,820 |
| 2022-11-03 | 2022-11-01 | 245.333 | 10,289 | -92 | 0.00% | 2,524,235 |
| 2022-11-02 | 2022-10-31 | 221.814 | 10,381 | -371 | 0.00% | 2,302,653 |
| 2022-11-01 | 2022-10-28 | 216.636 | 10,752 | +93 | 0.00% | 2,329,266 |
| 2022-10-28 | 2022-10-26 | 228.287 | 10,659 | -93 | 0.00% | 2,433,314 |
| 2022-10-27 | 2022-10-25 | 222.677 | 10,752 | +93 | 0.00% | 2,394,225 |
| 2022-10-26 | 2022-10-24 | 222.461 | 10,659 | +370 | 0.00% | 2,371,217 |
| 2022-10-14 | 2022-10-12 | 273.600 | 10,289 | -370 | 0.00% | 2,815,066 |
| 2022-10-13 | 2022-10-11 | 274.678 | 10,659 | +185 | 0.00% | 2,927,797 |
| 2022-10-11 | 2022-10-07 | 291.940 | 10,474 | +185 | 0.00% | 3,057,782 |
| 2022-09-28 | 2022-09-26 | 305.534 | 10,289 | -278 | 0.00% | 3,143,638 |
| 2022-09-27 | 2022-09-23 | 296.687 | 10,567 | +186 | 0.00% | 3,135,094 |
| 2022-09-26 | 2022-09-22 | 305.318 | 10,381 | -186 | 0.00% | 3,169,507 |
| 2022-09-23 | 2022-09-21 | 308.555 | 10,567 | +93 | 0.00% | 3,260,497 |
| 2022-09-22 | 2022-09-20 | 316.538 | 10,474 | -185 | 0.00% | 3,315,422 |
| 2022-09-21 | 2022-09-19 | 311.791 | 10,659 | +185 | 0.00% | 3,323,383 |
| 2022-09-19 | 2022-09-15 | 323.659 | 10,474 | +93 | 0.00% | 3,390,002 |
| 2022-09-16 | 2022-09-14 | 323.227 | 10,381 | +92 | 0.00% | 3,355,422 |
| 2022-09-14 | 2022-09-09 | 331.211 | 10,289 | -92 | 0.00% | 3,407,828 |
| 2022-09-13 | 2022-09-08 | 325.601 | 10,381 | +278 | 0.00% | 3,380,061 |
| 2022-08-16 | 2022-08-12 | 328.190 | 10,103 | -93 | 0.00% | 3,315,703 |
| 2022-08-12 | 2022-08-10 | 318.912 | 10,196 | +93 | 0.00% | 3,251,624 |
| 2022-08-08 | 2022-08-04 | 336.605 | 10,103 | -93 | 0.00% | 3,400,721 |
| 2022-08-02 | 2022-07-29 | 330.995 | 10,196 | +93 | 0.00% | 3,374,825 |
| 2022-07-08 | 2022-07-06 | 375.013 | 10,103 | +92 | 0.00% | 3,788,752 |
| 2022-06-10 | 2022-06-08 | 422.267 | 10,011 | -92 | 0.00% | 4,227,313 |
| 2022-06-01 | 2022-05-30 | 377.602 | 10,103 | -93 | 0.00% | 3,814,912 |
| 2022-05-30 | 2022-05-26 | 360.556 | 10,196 | +93 | 0.00% | 3,676,227 |
| 2022-05-20 | 2022-05-18 | 396.287 | 10,103 | +47 | 0.00% | 4,003,690 |
| 2022-05-04 | 2022-04-29 | 409.078 | 10,056 | -277 | 0.00% | 4,113,685 |
| 2022-04-27 | 2022-04-25 | 354.881 | 10,333 | +93 | 0.00% | 3,666,983 |
| 2022-04-25 | 2022-04-21 | 377.210 | 10,240 | +184 | 0.00% | 3,862,629 |
| 2022-04-12 | 2022-04-08 | 400.623 | 10,056 | +92 | 0.00% | 4,028,664 |
| 2022-04-07 | 2022-04-04 | 422.735 | 9,964 | -92 | 0.00% | 4,212,134 |
| 2022-03-28 | 2022-03-24 | 396.721 | 10,056 | +185 | 0.00% | 3,989,424 |
| 2022-03-25 | 2022-03-23 | 421.651 | 9,871 | -93 | 0.00% | 4,162,120 |
| 2022-03-24 | 2022-03-22 | 420.567 | 9,964 | -92 | 0.00% | 4,190,533 |
| 2022-03-21 | 2022-03-17 | 422.735 | 10,056 | -184 | 0.00% | 4,251,026 |
| 2022-03-16 | 2022-03-14 | 359.650 | 10,240 | +92 | 0.00% | 3,682,817 |
| 2022-03-09 | 2022-03-07 | 420.567 | 10,148 | +92 | 0.00% | 4,267,918 |
| 2022-03-08 | 2022-03-04 | 437.043 | 10,056 | +92 | 0.00% | 4,394,906 |
| 2022-03-03 | 2022-03-01 | 467.177 | 9,964 | -92 | 0.00% | 4,654,948 |
| 2022-03-02 | 2022-02-28 | 456.554 | 10,056 | +92 | 0.00% | 4,591,108 |
| 2022-02-28 | 2022-02-24 | 463.708 | 9,964 | +93 | 0.00% | 4,620,387 |
| 2022-02-25 | 2022-02-23 | 482.352 | 9,871 | +92 | 0.00% | 4,761,294 |
| 2022-02-23 | 2022-02-21 | 482.785 | 9,779 | +92 | 0.00% | 4,721,158 |
| 2022-01-20 | 2022-01-18 | 505.673 | 9,687 | +285 | 0.00% | 4,898,451 |
| 2022-01-19 | 2022-01-17 | 519.967 | 9,402 | +179 | 0.00% | 4,888,732 |
| 2022-01-18 | 2022-01-14 | 528.678 | 9,223 | -448 | 0.00% | 4,875,998 |
| 2022-01-11 | 2022-01-07 | 494.728 | 9,671 | -89 | 0.00% | 4,784,518 |
| 2022-01-10 | 2022-01-06 | 488.028 | 9,760 | +89 | 0.00% | 4,763,151 |
| 2022-01-07 | 2022-01-05 | 480.880 | 9,671 | +90 | 0.00% | 4,650,594 |
| 2022-01-04 | 2021-12-31 | 510.140 | 9,581 | +448 | 0.00% | 4,887,649 |
| 2021-12-20 | 2021-12-16 | 505.449 | 9,133 | -180 | 0.00% | 4,616,268 |
| 2021-12-01 | 2021-11-29 | 516.394 | 9,313 | -89 | 0.00% | 4,809,174 |
| 2021-11-30 | 2021-11-26 | 517.510 | 9,402 | +89 | 0.00% | 4,865,633 |
| 2021-11-29 | 2021-11-25 | 533.592 | 9,313 | +90 | 0.00% | 4,969,341 |
| 2021-11-26 | 2021-11-24 | 527.338 | 9,223 | +90 | 0.00% | 4,863,638 |
| 2021-11-25 | 2021-11-23 | 537.389 | 9,133 | +358 | 0.00% | 4,907,973 |
| 2021-11-22 | 2021-11-18 | 554.810 | 8,775 | +179 | 0.00% | 4,868,462 |
| 2021-11-19 | 2021-11-17 | 568.435 | 8,596 | -1,075 | 0.00% | 4,886,268 |
| 2021-11-18 | 2021-11-16 | 561.176 | 9,671 | -89 | 0.00% | 5,427,133 |
| 2021-11-12 | 2021-11-10 | 540.069 | 9,760 | -269 | 0.00% | 5,271,075 |
| 2021-11-11 | 2021-11-09 | 518.180 | 10,029 | +269 | 0.00% | 5,196,832 |
| 2021-11-03 | 2021-11-01 | 524.434 | 9,760 | +89 | 0.00% | 5,118,479 |
| 2021-10-15 | 2021-10-11 | 553.917 | 9,671 | -179 | 0.00% | 5,356,932 |
| 2021-09-21 | 2021-09-17 | 515.724 | 9,850 | -89 | 0.00% | 5,079,877 |
| 2021-09-17 | 2021-09-15 | 506.343 | 9,939 | +89 | 0.00% | 5,032,540 |
| 2021-08-26 | 2021-08-24 | 527.115 | 9,850 | -537 | 0.00% | 5,192,079 |
| 2021-08-25 | 2021-08-23 | 484.454 | 10,387 | -716 | 0.00% | 5,032,024 |
| 2021-08-24 | 2021-08-20 | 475.073 | 11,103 | +89 | 0.00% | 5,274,738 |
| 2021-08-23 | 2021-08-19 | 470.383 | 11,014 | +716 | 0.00% | 5,180,796 |
| 2021-08-20 | 2021-08-18 | 487.134 | 10,298 | +448 | 0.00% | 5,016,509 |
| 2021-07-27 | 2021-07-23 | 593.004 | 9,850 | +90 | 0.00% | 5,841,089 |
| 2021-07-23 | 2021-07-21 | 600.821 | 9,760 | +447 | 0.00% | 5,864,016 |
| 2021-07-15 | 2021-07-13 | 620.365 | 9,313 | -626 | 0.00% | 5,777,457 |
| 2021-07-14 | 2021-07-12 | 596.913 | 9,939 | +447 | 0.00% | 5,932,715 |
| 2021-07-13 | 2021-07-09 | 601.380 | 9,492 | +90 | 0.00% | 5,708,296 |
| 2021-07-12 | 2021-07-08 | 589.654 | 9,402 | -90 | 0.00% | 5,543,923 |
| 2021-07-09 | 2021-07-07 | 612.547 | 9,492 | +179 | 0.00% | 5,814,300 |
| 2021-06-29 | 2021-06-25 | 668.386 | 9,313 | -89 | 0.00% | 6,224,677 |
| 2021-06-24 | 2021-06-22 | 640.467 | 9,402 | +89 | 0.00% | 6,021,667 |
| 2021-06-23 | 2021-06-21 | 659.452 | 9,313 | +985 | 0.00% | 6,141,473 |
| 2021-06-15 | 2021-06-10 | 670.619 | 8,328 | -447 | 0.00% | 5,584,918 |
| 2021-06-03 | 2021-06-01 | 701.330 | 8,775 | -896 | 0.00% | 6,154,175 |
| 2021-05-28 | 2021-05-26 | 690.163 | 9,671 | -89 | 0.00% | 6,674,564 |
| 2021-05-27 | 2021-05-25 | 681.229 | 9,760 | -90 | 0.00% | 6,648,791 |
| 2021-05-25 | 2021-05-21 | 659.010 | 9,850 | +90 | 0.00% | 6,491,247 |
| 2021-05-24 | 2021-05-20 | 681.966 | 9,760 | +26 | 0.00% | 6,655,988 |
| 2021-05-13 | 2021-05-11 | 654.531 | 9,734 | +179 | 0.00% | 6,371,200 |
| 2021-05-11 | 2021-05-07 | 671.888 | 9,555 | +357 | 0.00% | 6,419,887 |
| 2021-05-07 | 2021-05-05 | 683.646 | 9,198 | +357 | 0.00% | 6,288,173 |
| 2021-05-03 | 2021-04-29 | 707.162 | 8,841 | -625 | 0.00% | 6,252,017 |
| 2021-04-28 | 2021-04-26 | 703.802 | 9,466 | -89 | 0.00% | 6,662,193 |
| 2021-04-23 | 2021-04-21 | 681.966 | 9,555 | +357 | 0.00% | 6,516,185 |
| 2021-04-21 | 2021-04-19 | 702.123 | 9,198 | -89 | 0.00% | 6,458,124 |
| 2021-04-15 | 2021-04-13 | 680.846 | 9,287 | +89 | 0.00% | 6,323,018 |
| 2021-04-09 | 2021-04-07 | 704.922 | 9,198 | +268 | 0.00% | 6,483,874 |
| 2021-04-08 | 2021-04-01 | 732.358 | 8,930 | -714 | 0.00% | 6,539,953 |
| 2021-03-30 | 2021-03-26 | 694.284 | 9,644 | -268 | 0.00% | 6,695,674 |
| 2021-03-29 | 2021-03-25 | 678.607 | 9,912 | +535 | 0.00% | 6,726,348 |
| 2021-03-26 | 2021-03-24 | 698.203 | 9,377 | -89 | 0.00% | 6,547,052 |
| 2021-03-19 | 2021-03-17 | 699.323 | 9,466 | +89 | 0.00% | 6,619,792 |
| 2021-03-16 | 2021-03-12 | 728.438 | 9,377 | +1,429 | 0.00% | 6,830,565 |
| 2021-03-15 | 2021-03-11 | 762.033 | 7,948 | +90 | 0.00% | 6,056,635 |
| 2021-03-12 | 2021-03-10 | 737.397 | 7,858 | -893 | 0.00% | 5,794,463 |
| 2021-03-10 | 2021-03-08 | 719.480 | 8,751 | +1,250 | 0.00% | 6,296,167 |
| 2021-03-08 | 2021-03-04 | 772.671 | 7,501 | +178 | 0.00% | 5,795,804 |
| 2021-03-05 | 2021-03-03 | 809.625 | 7,323 | -1,428 | 0.00% | 5,928,881 |
| 2021-03-04 | 2021-03-02 | 781.629 | 8,751 | -447 | 0.00% | 6,840,038 |
| 2021-03-03 | 2021-03-01 | 780.509 | 9,198 | -446 | 0.00% | 7,179,126 |
| 2021-03-02 | 2021-02-26 | 741.876 | 9,644 | +803 | 0.00% | 7,154,652 |
| 2021-03-01 | 2021-02-25 | 774.351 | 8,841 | -89 | 0.00% | 6,846,033 |
| 2021-02-26 | 2021-02-24 | 769.311 | 8,930 | +1,875 | 0.00% | 6,869,950 |
| 2021-02-24 | 2021-02-22 | 798.986 | 7,055 | +90 | 0.00% | 5,636,849 |
| 2021-02-18 | 2021-02-16 | 834.261 | 6,965 | +89 | 0.00% | 5,810,624 |
| 2021-02-17 | 2021-02-11 | 847.698 | 6,876 | -89 | 0.00% | 5,828,773 |
| 2021-01-29 | 2021-01-27 | 785.549 | 6,965 | +89 | 0.00% | 5,471,346 |
| 2021-01-28 | 2021-01-26 | 804.585 | 6,876 | +178 | 0.00% | 5,532,330 |
| 2021-01-27 | 2021-01-25 | 858.336 | 6,698 | -267 | 0.00% | 5,749,138 |
| 2021-01-19 | 2021-01-15 | 722.279 | 6,965 | -90 | 0.00% | 5,030,675 |
| 2021-01-18 | 2021-01-14 | 704.922 | 7,055 | -1,250 | 0.00% | 4,973,226 |
| 2020-12-17 | 2020-12-15 | 627.095 | 8,305 | +89 | 0.00% | 5,208,025 |
| 2020-12-09 | 2020-12-07 | 653.411 | 8,216 | +90 | 0.00% | 5,368,423 |
| 2020-12-08 | 2020-12-04 | 659.010 | 8,126 | -90 | 0.00% | 5,355,114 |
| 2020-12-07 | 2020-12-03 | 659.570 | 8,216 | -178 | 0.00% | 5,419,025 |
| 2020-11-18 | 2020-11-16 | 668.528 | 8,394 | -90 | 0.00% | 5,611,626 |
| 2020-11-13 | 2020-11-11 | 617.017 | 8,484 | +268 | 0.00% | 5,234,771 |
| 2020-11-12 | 2020-11-10 | 666.289 | 8,216 | +983 | 0.00% | 5,474,227 |
| 2020-11-10 | 2020-11-06 | 688.125 | 7,233 | +178 | 0.00% | 4,977,208 |
| 2020-11-09 | 2020-11-05 | 699.883 | 7,055 | -178 | 0.00% | 4,937,674 |
| 2020-11-06 | 2020-11-04 | 659.010 | 7,233 | +446 | 0.00% | 4,766,618 |
| 2020-11-04 | 2020-11-02 | 673.567 | 6,787 | -89 | 0.00% | 4,571,502 |
| 2020-10-29 | 2020-10-27 | 655.090 | 6,876 | -357 | 0.00% | 4,504,402 |
| 2020-10-28 | 2020-10-23 | 628.775 | 7,233 | -90 | 0.00% | 4,547,929 |
| 2020-10-27 | 2020-10-22 | 631.014 | 7,323 | +90 | 0.00% | 4,620,919 |
| 2020-10-23 | 2020-10-21 | 634.374 | 7,233 | -90 | 0.00% | 4,588,427 |
| 2020-10-19 | 2020-10-15 | 618.137 | 7,323 | +90 | 0.00% | 4,526,615 |
| 2020-10-16 | 2020-10-14 | 642.213 | 7,233 | -179 | 0.00% | 4,645,124 |
| 2020-10-15 | 2020-10-12 | 623.736 | 7,412 | -268 | 0.00% | 4,623,129 |
| 2020-09-10 | 2020-09-08 | 569.425 | 7,680 | +179 | 0.00% | 4,373,182 |
| 2020-09-01 | 2020-08-28 | 605.259 | 7,501 | +89 | 0.00% | 4,540,046 |
| 2020-08-28 | 2020-08-26 | 617.577 | 7,412 | -89 | 0.00% | 4,577,479 |
| 2020-08-26 | 2020-08-24 | 613.657 | 7,501 | -90 | 0.00% | 4,603,044 |
| 2020-08-17 | 2020-08-13 | 571.105 | 7,591 | +90 | 0.00% | 4,335,254 |
| 2020-08-14 | 2020-08-12 | 582.863 | 7,501 | +178 | 0.00% | 4,372,052 |
| 2020-08-13 | 2020-08-11 | 575.024 | 7,323 | -89 | 0.00% | 4,210,900 |
| 2020-08-12 | 2020-08-10 | 562.146 | 7,412 | +89 | 0.00% | 4,166,626 |
| 2020-08-11 | 2020-08-07 | 590.701 | 7,323 | +358 | 0.00% | 4,325,705 |
| 2020-08-07 | 2020-08-05 | 628.215 | 6,965 | -179 | 0.00% | 4,375,517 |
| 2020-07-30 | 2020-07-28 | 608.618 | 7,144 | -179 | 0.00% | 4,347,969 |
| 2020-07-29 | 2020-07-27 | 582.303 | 7,323 | -1,696 | 0.00% | 4,264,202 |
| 2020-07-10 | 2020-07-08 | 608.058 | 9,019 | -90 | 0.00% | 5,484,078 |
| 2020-07-07 | 2020-07-03 | 587.342 | 9,109 | -178 | 0.00% | 5,350,096 |
| 2020-07-06 | 2020-07-02 | 580.623 | 9,287 | -179 | 0.00% | 5,392,245 |
| 2020-07-02 | 2020-06-29 | 544.229 | 9,466 | +179 | 0.00% | 5,151,672 |
| 2020-06-30 | 2020-06-26 | 543.109 | 9,287 | +89 | 0.00% | 5,043,855 |
| 2020-06-24 | 2020-06-22 | 531.015 | 9,198 | -179 | 0.00% | 4,884,278 |
| 2020-06-23 | 2020-06-19 | 515.562 | 9,377 | -267 | 0.00% | 4,834,423 |
| 2020-06-22 | 2020-06-18 | 512.874 | 9,644 | -268 | 0.00% | 4,946,159 |
| 2020-06-19 | 2020-06-17 | 504.588 | 9,912 | -90 | 0.00% | 5,001,473 |
| 2020-06-15 | 2020-06-11 | 495.405 | 10,002 | -268 | 0.00% | 4,955,042 |
| 2020-06-12 | 2020-06-10 | 499.660 | 10,270 | -89 | 0.00% | 5,131,513 |
| 2020-06-03 | 2020-06-01 | 480.400 | 10,359 | -178 | 0.00% | 4,976,460 |
| 2020-05-26 | 2020-05-22 | 461.811 | 10,537 | -1,786 | 0.00% | 4,866,100 |
| 2020-05-18 | 2020-05-14 | 483.539 | 12,323 | -179 | 0.00% | 5,958,650 |
| 2020-05-15 | 2020-05-13 | 482.416 | 12,502 | -143 | 0.00% | 6,031,164 |
| 2020-05-13 | 2020-05-11 | 488.480 | 12,645 | -178 | 0.00% | 6,176,828 |
| 2020-05-08 | 2020-05-06 | 460.406 | 12,823 | -90 | 0.00% | 5,903,790 |
| 2020-04-29 | 2020-04-27 | 463.775 | 12,913 | -534 | 0.00% | 5,988,728 |
| 2020-04-23 | 2020-04-21 | 449.851 | 13,447 | +178 | 0.00% | 6,049,142 |
| 2020-04-20 | 2020-04-16 | 456.813 | 13,269 | -356 | 0.00% | 6,061,450 |
| 2020-04-09 | 2020-04-07 | 435.252 | 13,625 | -9,083 | 0.00% | 5,930,314 |
| 2020-03-26 | 2020-03-24 | 410.098 | 22,708 | -1,781 | 0.00% | 9,312,516 |
| 2020-03-24 | 2020-03-20 | 403.810 | 24,489 | -89 | 0.00% | 9,888,903 |
| 2020-03-18 | 2020-03-16 | 383.822 | 24,578 | +89 | 0.00% | 9,433,568 |
| 2020-03-17 | 2020-03-13 | 409.874 | 24,489 | +89 | 0.00% | 10,037,402 |
| 2020-03-11 | 2020-03-09 | 423.798 | 24,400 | +10,775 | 0.00% | 10,340,680 |
| 2020-03-09 | 2020-03-05 | 456.139 | 13,625 | -2,226 | 0.00% | 6,214,895 |
| 2020-03-04 | 2020-03-02 | 437.498 | 15,851 | +178 | 0.00% | 6,934,785 |
| 2020-03-03 | 2020-02-28 | 433.456 | 15,673 | +1,336 | 0.00% | 6,793,551 |
| 2020-03-02 | 2020-02-27 | 448.279 | 14,337 | +890 | 0.00% | 6,426,969 |
| 2020-02-27 | 2020-02-25 | 450.974 | 13,447 | -4,274 | 0.00% | 6,064,242 |
| 2020-02-13 | 2020-02-11 | 459.283 | 17,721 | -178 | 0.00% | 8,138,960 |
| 2020-02-05 | 2020-02-03 | 426.718 | 17,899 | -179 | 0.00% | 7,637,826 |
| 2020-01-31 | 2020-01-29 | 430.311 | 18,078 | -178 | 0.00% | 7,779,170 |
| 2020-01-30 | 2020-01-24 | 433.231 | 18,256 | +89 | 0.00% | 7,909,067 |
| 2020-01-17 | 2020-01-15 | 447.829 | 18,167 | +89 | 0.00% | 8,135,716 |
| 2020-01-14 | 2020-01-10 | 447.605 | 18,078 | -890 | 0.00% | 8,091,799 |
| 2020-01-09 | 2020-01-07 | 433.007 | 18,968 | -178 | 0.00% | 8,213,267 |
| 2019-12-30 | 2019-12-24 | 423.125 | 19,146 | +1,781 | 0.00% | 8,101,144 |
| 2019-12-27 | 2019-12-20 | 421.328 | 17,365 | +89 | 0.00% | 7,316,359 |
| 2019-12-23 | 2019-12-19 | 421.777 | 17,276 | -178 | 0.00% | 7,286,621 |
| 2019-12-19 | 2019-12-17 | 416.836 | 17,454 | +2,226 | 0.00% | 7,275,458 |
| 2019-12-17 | 2019-12-13 | 405.382 | 15,228 | -801 | 0.00% | 6,173,159 |
| 2019-12-16 | 2019-12-12 | 391.907 | 16,029 | +890 | 0.00% | 6,281,874 |
| 2019-12-02 | 2019-11-28 | 379.554 | 15,139 | -89 | 0.00% | 5,746,075 |
| 2019-11-29 | 2019-11-27 | 376.186 | 15,228 | +89 | 0.00% | 5,728,555 |
| 2019-11-27 | 2019-11-25 | 380.453 | 15,139 | -267 | 0.00% | 5,759,675 |
| 2019-11-26 | 2019-11-22 | 374.614 | 15,406 | -6,857 | 0.00% | 5,771,296 |
| 2019-11-25 | 2019-11-21 | 369.897 | 22,263 | +178 | 0.00% | 8,235,020 |
| 2019-11-21 | 2019-11-19 | 377.982 | 22,085 | -534 | 0.00% | 8,347,740 |
| 2019-11-20 | 2019-11-18 | 370.571 | 22,619 | -89 | 0.00% | 8,381,944 |
| 2019-11-18 | 2019-11-14 | 359.117 | 22,708 | +89 | 0.00% | 8,154,827 |
| 2019-11-13 | 2019-11-11 | 362.710 | 22,619 | -89 | 0.00% | 8,204,145 |
| 2019-11-12 | 2019-11-08 | 367.427 | 22,708 | +178 | 0.00% | 8,343,525 |
| 2019-11-08 | 2019-11-06 | 375.063 | 22,530 | -89 | 0.00% | 8,450,162 |
| 2019-11-07 | 2019-11-05 | 373.940 | 22,619 | -356 | 0.00% | 8,458,143 |
| 2019-11-05 | 2019-11-01 | 361.138 | 22,975 | +356 | 0.00% | 8,297,150 |
| 2019-11-04 | 2019-10-31 | 360.240 | 22,619 | +178 | 0.00% | 8,148,265 |
| 2019-10-29 | 2019-10-25 | 355.523 | 22,441 | -1,959 | 0.00% | 7,978,303 |
| 2019-10-25 | 2019-10-23 | 359.341 | 24,400 | +89 | 0.00% | 8,767,933 |
| 2019-10-17 | 2019-10-15 | 369.223 | 24,311 | +89 | 0.00% | 8,976,190 |
| 2019-10-09 | 2019-10-04 | 362.486 | 24,222 | -267 | 0.00% | 8,780,130 |
| 2019-10-02 | 2019-09-27 | 369.897 | 24,489 | +89 | 0.00% | 9,058,411 |
| 2019-09-27 | 2019-09-25 | 368.774 | 24,400 | +89 | 0.00% | 8,998,091 |
| 2019-09-26 | 2019-09-24 | 376.859 | 24,311 | +8,905 | 0.00% | 9,161,829 |
| 2019-09-17 | 2019-09-13 | 392.581 | 15,406 | -89 | 0.00% | 6,048,097 |
| 2019-09-16 | 2019-09-12 | 392.356 | 15,495 | -623 | 0.00% | 6,079,556 |
| 2019-09-06 | 2019-09-04 | 383.148 | 16,118 | -4,631 | 0.00% | 6,175,577 |
| 2019-08-28 | 2019-08-26 | 366.079 | 20,749 | +1,069 | 0.00% | 7,595,776 |
| 2019-08-21 | 2019-08-19 | 378.207 | 19,680 | -446 | 0.00% | 7,443,112 |
| 2019-08-20 | 2019-08-16 | 366.528 | 20,126 | +2,672 | 0.00% | 7,376,749 |
| 2019-08-16 | 2019-08-14 | 381.800 | 17,454 | -2,672 | 0.00% | 6,663,943 |
| 2019-08-12 | 2019-08-08 | 384.495 | 20,126 | +446 | 0.00% | 7,738,354 |
| 2019-08-09 | 2019-08-07 | 380.228 | 19,680 | +4,452 | 0.00% | 7,482,891 |
| 2019-08-07 | 2019-08-05 | 382.474 | 15,228 | +89 | 0.00% | 5,824,316 |
| 2019-08-06 | 2019-08-02 | 399.543 | 15,139 | +1,959 | 0.00% | 6,048,679 |
| 2019-07-23 | 2019-07-19 | 406.280 | 13,180 | -890 | 0.00% | 5,354,777 |
| 2019-07-10 | 2019-07-08 | 394.153 | 14,070 | +890 | 0.00% | 5,545,729 |
| 2019-07-08 | 2019-07-04 | 404.259 | 13,180 | -356 | 0.00% | 5,328,136 |
| 2019-06-21 | 2019-06-19 | 389.886 | 13,536 | +89 | 0.00% | 5,277,490 |
| 2019-06-05 | 2019-06-03 | 374.614 | 13,447 | -623 | 0.00% | 5,037,428 |
| 2019-06-04 | 2019-05-31 | 366.079 | 14,070 | -178 | 0.00% | 5,150,734 |
| 2019-06-03 | 2019-05-30 | 364.282 | 14,248 | -5,343 | 0.00% | 5,190,296 |
| 2019-05-31 | 2019-05-29 | 361.587 | 19,591 | +5,521 | 0.00% | 7,083,858 |
| 2019-05-27 | 2019-05-23 | 366.079 | 14,070 | -5,165 | 0.00% | 5,150,734 |
| 2019-05-24 | 2019-05-22 | 380.677 | 19,235 | +5,343 | 0.00% | 7,322,330 |
| 2019-05-22 | 2019-05-20 | 384.046 | 13,892 | -5,254 | 0.00% | 5,335,170 |
| 2019-05-17 | 2019-05-15 | 421.132 | 19,146 | +52 | 0.00% | 8,062,998 |
| 2019-05-16 | 2019-05-14 | 417.304 | 19,094 | +178 | 0.00% | 7,967,999 |
| 2019-05-15 | 2019-05-10 | 430.140 | 18,916 | -444 | 0.00% | 8,136,537 |
| 2019-05-10 | 2019-05-08 | 433.293 | 19,360 | -89 | 0.00% | 8,388,558 |
| 2019-05-09 | 2019-05-07 | 428.789 | 19,449 | +266 | 0.00% | 8,339,522 |
| 2019-05-08 | 2019-05-06 | 422.934 | 19,183 | +178 | 0.00% | 8,113,141 |
| 2019-05-06 | 2019-05-02 | 440.725 | 19,005 | -178 | 0.00% | 8,375,980 |
| 2019-05-03 | 2019-04-30 | 436.897 | 19,183 | +267 | 0.00% | 8,380,987 |
| 2019-04-30 | 2019-04-26 | 432.392 | 18,916 | +89 | 0.00% | 8,179,136 |
| 2019-04-11 | 2019-04-09 | 431.942 | 18,827 | -711 | 0.00% | 8,132,174 |
| 2019-04-10 | 2019-04-08 | 428.114 | 19,538 | -89 | 0.00% | 8,364,484 |
| 2019-04-08 | 2019-04-03 | 425.636 | 19,627 | -177 | 0.00% | 8,353,965 |
| 2019-03-29 | 2019-03-27 | 399.287 | 19,804 | -178 | 0.00% | 7,907,488 |
| 2019-03-28 | 2019-03-26 | 395.684 | 19,982 | +178 | 0.00% | 7,906,561 |
| 2019-03-27 | 2019-03-25 | 398.387 | 19,804 | +89 | 0.00% | 7,889,649 |
| 2019-03-26 | 2019-03-22 | 410.998 | 19,715 | +5,328 | 0.00% | 8,102,827 |
| 2019-03-25 | 2019-03-21 | 408.746 | 14,387 | -89 | 0.00% | 5,880,629 |
| 2019-03-22 | 2019-03-20 | 416.628 | 14,476 | -89 | 0.00% | 6,031,110 |
| 2019-03-21 | 2019-03-19 | 416.628 | 14,565 | -4,440 | 0.00% | 6,068,189 |
| 2019-03-20 | 2019-03-18 | 415.277 | 19,005 | -4,440 | 0.00% | 7,892,339 |
| 2019-03-19 | 2019-03-15 | 404.242 | 23,445 | -89 | 0.00% | 9,477,452 |
| 2019-03-13 | 2019-03-11 | 399.513 | 23,534 | -89 | 0.00% | 9,402,131 |
| 2019-02-22 | 2019-02-20 | 383.974 | 23,623 | +8,881 | 0.00% | 9,070,607 |
| 2019-01-24 | 2019-01-22 | 378.118 | 14,742 | -8,526 | 0.00% | 5,574,219 |
| 2019-01-23 | 2019-01-21 | 382.848 | 23,268 | -89 | 0.00% | 8,908,096 |
| 2019-01-15 | 2019-01-11 | 372.939 | 23,357 | +8,615 | 0.00% | 8,710,725 |
| 2019-01-11 | 2019-01-09 | 368.885 | 14,742 | -9,325 | 0.00% | 5,438,100 |
| 2019-01-09 | 2019-01-07 | 357.625 | 24,067 | -89 | 0.00% | 8,606,952 |
| 2019-01-04 | 2019-01-02 | 345.238 | 24,156 | +4,529 | 0.00% | 8,339,578 |
| 2019-01-02 | 2018-12-27 | 348.646 | 19,627 | +4,441 | 0.00% | 6,842,867 |
| 2018-12-28 | 2018-12-24 | 349.772 | 15,186 | -10,211 | 0.00% | 5,311,633 |
| 2018-12-27 | 2018-12-20 | 339.637 | 25,397 | +178 | 0.00% | 8,625,753 |
| 2018-12-19 | 2018-12-17 | 347.745 | 25,219 | +1,953 | 0.00% | 8,769,774 |
| 2018-12-10 | 2018-12-06 | 342.565 | 23,266 | +89 | 0.00% | 7,970,108 |
| 2018-12-05 | 2018-12-03 | 365.763 | 23,177 | -266 | 0.00% | 8,477,279 |
| 2018-12-03 | 2018-11-29 | 351.348 | 23,443 | +5,594 | 0.00% | 8,236,658 |
| 2018-11-21 | 2018-11-19 | 327.925 | 17,849 | +89 | 0.00% | 5,853,135 |
| 2018-11-19 | 2018-11-15 | 324.321 | 17,760 | -89 | 0.00% | 5,759,950 |
| 2018-11-15 | 2018-11-13 | 309.006 | 17,849 | +89 | 0.00% | 5,515,454 |
| 2018-11-07 | 2018-11-05 | 329.276 | 17,760 | +2,575 | 0.00% | 5,847,949 |
| 2018-11-06 | 2018-11-02 | 341.889 | 15,185 | -266 | 0.00% | 5,191,583 |
| 2018-11-02 | 2018-10-31 | 300.673 | 15,451 | -89 | 0.00% | 4,645,699 |
| 2018-10-31 | 2018-10-29 | 292.790 | 15,540 | -1,332 | 0.00% | 4,549,960 |
| 2018-10-26 | 2018-10-24 | 310.583 | 16,872 | +1,332 | 0.00% | 5,240,154 |
| 2018-10-24 | 2018-10-22 | 327.925 | 15,540 | -2,131 | 0.00% | 5,095,956 |
| 2018-10-16 | 2018-10-12 | 324.772 | 17,671 | +444 | 0.00% | 5,739,045 |
| 2018-10-15 | 2018-10-11 | 300.673 | 17,227 | +976 | 0.00% | 5,179,695 |
| 2018-10-12 | 2018-10-10 | 322.520 | 16,251 | -1,332 | 0.00% | 5,241,268 |
| 2018-10-11 | 2018-10-09 | 330.853 | 17,583 | -1,332 | 0.00% | 5,817,388 |
| 2018-10-09 | 2018-10-05 | 343.465 | 18,915 | +89 | 0.00% | 6,496,649 |
| 2018-10-08 | 2018-10-04 | 347.294 | 18,826 | +178 | 0.00% | 6,538,162 |
| 2018-10-04 | 2018-10-02 | 356.979 | 18,648 | +1,332 | 0.00% | 6,656,942 |
| 2018-09-24 | 2018-09-20 | 365.087 | 17,316 | -89 | 0.00% | 6,321,845 |
| 2018-09-20 | 2018-09-18 | 358.105 | 17,405 | +89 | 0.00% | 6,232,817 |
| 2018-09-19 | 2018-09-17 | 359.456 | 17,316 | +89 | 0.00% | 6,224,346 |
| 2018-09-18 | 2018-09-14 | 371.618 | 17,227 | -89 | 0.00% | 6,401,870 |
| 2018-09-17 | 2018-09-13 | 364.636 | 17,316 | -178 | 0.00% | 6,314,045 |
| 2018-09-12 | 2018-09-10 | 353.150 | 17,494 | -2,664 | 0.00% | 6,178,007 |
| 2018-09-10 | 2018-09-06 | 354.276 | 20,158 | +178 | 0.00% | 7,141,499 |
| 2018-09-07 | 2018-09-05 | 365.763 | 19,980 | +89 | 0.00% | 7,307,936 |
| 2018-09-04 | 2018-08-31 | 382.880 | 19,891 | +88 | 0.00% | 7,615,857 |
| 2018-08-22 | 2018-08-20 | 395.042 | 19,803 | -88 | 0.00% | 7,823,009 |
| 2018-08-21 | 2018-08-17 | 379.501 | 19,891 | -1,865 | 0.00% | 7,548,658 |
| 2018-08-20 | 2018-08-16 | 366.889 | 21,756 | -1,776 | 0.00% | 7,982,030 |
| 2018-08-17 | 2018-08-15 | 378.375 | 23,532 | +266 | 0.00% | 8,903,922 |
| 2018-08-16 | 2018-08-14 | 392.564 | 23,266 | +89 | 0.00% | 9,133,397 |
| 2018-08-15 | 2018-08-13 | 406.528 | 23,177 | +444 | 0.00% | 9,422,099 |
| 2018-08-10 | 2018-08-08 | 409.906 | 22,733 | -178 | 0.00% | 9,318,401 |
| 2018-08-08 | 2018-08-06 | 397.519 | 22,911 | -621 | 0.00% | 9,107,559 |
| 2018-08-07 | 2018-08-03 | 393.915 | 23,532 | +2,664 | 0.00% | 9,269,619 |
| 2018-08-06 | 2018-08-02 | 388.510 | 20,868 | +621 | 0.00% | 8,107,429 |
| 2018-08-02 | 2018-07-31 | 399.997 | 20,247 | -2,486 | 0.00% | 8,098,729 |
| 2018-08-01 | 2018-07-30 | 413.510 | 22,733 | +89 | 0.00% | 9,400,321 |
| 2018-07-23 | 2018-07-19 | 422.969 | 22,644 | -89 | 0.00% | 9,577,717 |
| 2018-07-19 | 2018-07-17 | 423.195 | 22,733 | +266 | 0.00% | 9,620,481 |
| 2018-07-13 | 2018-07-11 | 427.249 | 22,467 | +178 | 0.00% | 9,598,993 |
| 2018-07-11 | 2018-07-09 | 445.942 | 22,289 | -178 | 0.00% | 9,939,603 |
| 2018-07-09 | 2018-07-05 | 434.230 | 22,467 | +89 | 0.00% | 9,755,856 |
| 2018-07-06 | 2018-07-04 | 431.303 | 22,378 | -3,463 | 0.00% | 9,651,688 |
| 2018-07-05 | 2018-07-03 | 440.086 | 25,841 | -89 | 0.00% | 11,372,269 |
| 2018-07-03 | 2018-06-28 | 426.798 | 25,930 | +89 | 0.00% | 11,066,874 |
| 2018-06-29 | 2018-06-27 | 424.996 | 25,841 | +3,552 | 0.00% | 10,982,329 |
| 2018-06-27 | 2018-06-25 | 437.834 | 22,289 | +178 | 0.00% | 9,758,883 |
| 2018-06-22 | 2018-06-20 | 450.672 | 22,111 | +88 | 0.00% | 9,964,803 |
| 2018-06-21 | 2018-06-19 | 446.843 | 22,023 | +89 | 0.00% | 9,840,822 |
| 2018-06-20 | 2018-06-15 | 461.708 | 21,934 | -177 | 0.00% | 10,127,096 |
| 2018-06-12 | 2018-06-08 | 467.338 | 22,111 | +88 | 0.00% | 10,333,316 |
| 2018-06-11 | 2018-06-07 | 483.329 | 22,023 | -266 | 0.00% | 10,644,357 |
| 2018-06-08 | 2018-06-06 | 478.599 | 22,289 | -89 | 0.00% | 10,667,503 |
| 2018-06-07 | 2018-06-05 | 472.969 | 22,378 | -89 | 0.00% | 10,584,097 |
| 2018-06-01 | 2018-05-30 | 444.816 | 22,467 | +89 | 0.00% | 9,993,680 |
| 2018-05-25 | 2018-05-23 | 458.329 | 22,378 | -266 | 0.00% | 10,256,494 |
| 2018-05-21 | 2018-05-17 | 463.827 | 22,644 | -178 | 0.00% | 10,502,897 |
| 2018-05-18 | 2018-05-16 | 447.125 | 22,822 | +49 | 0.00% | 10,204,278 |
| 2018-05-17 | 2018-05-15 | 449.156 | 22,773 | +886 | 0.00% | 10,228,629 |
| 2018-05-11 | 2018-05-09 | 445.319 | 21,887 | -88 | 0.00% | 9,746,696 |
| 2018-05-10 | 2018-05-08 | 440.805 | 21,975 | -178 | 0.00% | 9,686,687 |
| 2018-05-08 | 2018-05-04 | 432.002 | 22,153 | +178 | 0.00% | 9,570,147 |
| 2018-05-07 | 2018-05-03 | 434.485 | 21,975 | +177 | 0.00% | 9,547,809 |
| 2018-05-03 | 2018-04-30 | 441.256 | 21,798 | +88 | 0.00% | 9,618,504 |
| 2018-05-02 | 2018-04-27 | 438.322 | 21,710 | -177 | 0.00% | 9,515,972 |
| 2018-04-30 | 2018-04-26 | 431.325 | 21,887 | +886 | 0.00% | 9,440,414 |
| 2018-04-27 | 2018-04-25 | 436.516 | 21,001 | +2,924 | 0.00% | 9,167,281 |
| 2018-04-23 | 2018-04-19 | 457.959 | 18,077 | +89 | 0.00% | 8,278,517 |
| 2018-04-19 | 2018-04-17 | 448.253 | 17,988 | +177 | 0.00% | 8,063,178 |
| 2018-04-18 | 2018-04-16 | 454.799 | 17,811 | +443 | 0.00% | 8,100,419 |
| 2018-04-09 | 2018-04-04 | 448.705 | 17,368 | +178 | 0.00% | 7,793,101 |
| 2018-04-06 | 2018-04-03 | 462.021 | 17,190 | +177 | 0.00% | 7,942,145 |
| 2018-04-04 | 2018-03-29 | 462.247 | 17,013 | +88 | 0.00% | 7,864,208 |
| 2018-04-03 | 2018-03-28 | 465.181 | 16,925 | +266 | 0.00% | 7,873,191 |
| 2018-03-28 | 2018-03-26 | 481.432 | 16,659 | -5,316 | 0.00% | 8,020,176 |
| 2018-03-27 | 2018-03-23 | 473.984 | 21,975 | +443 | 0.00% | 10,415,792 |
| 2018-03-19 | 2018-03-15 | 528.830 | 21,532 | -89 | 0.00% | 11,386,776 |
| 2018-03-16 | 2018-03-14 | 523.188 | 21,621 | +89 | 0.00% | 11,311,842 |
| 2018-02-21 | 2018-02-15 | 504.454 | 21,532 | -89 | 0.00% | 10,861,905 |
| 2018-02-14 | 2018-02-12 | 462.247 | 21,621 | -1,772 | 0.00% | 9,994,242 |
| 2018-02-13 | 2018-02-09 | 459.764 | 23,393 | +443 | 0.00% | 10,755,264 |
| 2018-02-09 | 2018-02-07 | 468.115 | 22,950 | -89 | 0.00% | 10,743,247 |
| 2018-02-08 | 2018-02-06 | 462.698 | 23,039 | +1,772 | 0.00% | 10,660,108 |
| 2018-02-01 | 2018-01-30 | 521.156 | 21,267 | +89 | 0.00% | 11,083,433 |
| 2018-01-26 | 2018-01-24 | 529.282 | 21,178 | -177 | 0.00% | 11,209,130 |
| 2018-01-25 | 2018-01-23 | 535.602 | 21,355 | -89 | 0.00% | 11,437,772 |
| 2018-01-24 | 2018-01-22 | 519.125 | 21,444 | -177 | 0.00% | 11,132,117 |
| 2018-01-19 | 2018-01-17 | 506.711 | 21,621 | -266 | 0.00% | 10,955,602 |
| 2018-01-18 | 2018-01-16 | 501.294 | 21,887 | -177 | 0.00% | 10,971,826 |
| 2018-01-11 | 2018-01-09 | 500.843 | 22,064 | -443 | 0.00% | 11,050,595 |
| 2018-01-10 | 2018-01-08 | 494.974 | 22,507 | -177 | 0.00% | 11,140,389 |
| 2017-12-20 | 2017-12-18 | 444.868 | 22,684 | +4,430 | 0.00% | 10,091,376 |
| 2017-12-19 | 2017-12-15 | 438.999 | 18,254 | -4,696 | 0.00% | 8,013,491 |
| 2017-12-18 | 2017-12-14 | 448.253 | 22,950 | -2,658 | 0.00% | 10,287,410 |
| 2017-12-11 | 2017-12-07 | 426.585 | 25,608 | +2,746 | 0.00% | 10,923,997 |
| 2017-12-08 | 2017-12-06 | 413.043 | 22,862 | +5,937 | 0.00% | 9,442,988 |
| 2017-12-07 | 2017-12-05 | 424.328 | 16,925 | +532 | 0.00% | 7,181,756 |
| 2017-12-06 | 2017-12-04 | 438.322 | 16,393 | +177 | 0.00% | 7,185,414 |
| 2017-12-05 | 2017-12-01 | 434.485 | 16,216 | +443 | 0.00% | 7,045,610 |
| 2017-12-04 | 2017-11-30 | 449.156 | 15,773 | +355 | 0.00% | 7,084,537 |
| 2017-11-30 | 2017-11-28 | 473.081 | 15,418 | -886 | 0.00% | 7,293,961 |
| 2017-11-23 | 2017-11-21 | 485.269 | 16,304 | +1,063 | 0.00% | 7,911,826 |
| 2017-11-22 | 2017-11-20 | 473.984 | 15,241 | -266 | 0.00% | 7,223,986 |
| 2017-11-21 | 2017-11-17 | 455.250 | 15,507 | +2,038 | 0.00% | 7,059,563 |
| 2017-11-17 | 2017-11-15 | 432.228 | 13,469 | +443 | 0.00% | 5,821,679 |
| 2017-11-15 | 2017-11-13 | 437.419 | 13,026 | -8,861 | 0.00% | 5,697,823 |
| 2017-11-09 | 2017-11-07 | 441.256 | 21,887 | -88 | 0.00% | 9,657,776 |
| 2017-10-19 | 2017-10-17 | 400.403 | 21,975 | -621 | 0.00% | 8,798,864 |
| 2017-10-18 | 2017-10-16 | 401.306 | 22,596 | +621 | 0.00% | 9,067,915 |
| 2017-10-17 | 2017-10-13 | 394.084 | 21,975 | +177 | 0.00% | 8,659,987 |
| 2017-10-09 | 2017-10-04 | 394.309 | 21,798 | -443 | 0.00% | 8,595,154 |
| 2017-09-07 | 2017-09-05 | 363.162 | 22,241 | +620 | 0.00% | 8,077,082 |
| 2017-09-05 | 2017-09-01 | 368.127 | 21,621 | -89 | 0.00% | 7,959,281 |
| 2017-08-31 | 2017-08-29 | 360.905 | 21,710 | +9,039 | 0.00% | 7,835,242 |
| 2017-08-18 | 2017-08-16 | 364.742 | 12,671 | -89 | 0.00% | 4,621,643 |
| 2017-08-17 | 2017-08-15 | 359.776 | 12,760 | +355 | 0.00% | 4,590,744 |
| 2017-08-15 | 2017-08-11 | 350.522 | 12,405 | +531 | 0.00% | 4,348,228 |
| 2017-08-08 | 2017-08-04 | 351.425 | 11,874 | +266 | 0.00% | 4,172,821 |
| 2017-08-01 | 2017-07-28 | 343.977 | 11,608 | +89 | 0.00% | 3,992,882 |
| 2017-07-25 | 2017-07-21 | 335.174 | 11,519 | -2,659 | 0.00% | 3,860,872 |
| 2017-07-10 | 2017-07-06 | 306.735 | 14,178 | +178 | 0.00% | 4,348,891 |
| 2017-07-07 | 2017-07-05 | 305.832 | 14,000 | +5,405 | 0.00% | 4,281,653 |
| 2017-07-06 | 2017-07-04 | 303.801 | 8,595 | +266 | 0.00% | 2,611,169 |
| 2017-07-04 | 2017-06-30 | 315.086 | 8,329 | +443 | 0.00% | 2,624,354 |
| 2017-07-03 | 2017-06-29 | 320.503 | 7,886 | +443 | 0.00% | 2,527,489 |
| 2017-06-28 | 2017-06-26 | 320.503 | 7,443 | -4,431 | 0.00% | 2,385,506 |
| 2017-06-23 | 2017-06-21 | 315.086 | 11,874 | -443 | 0.00% | 3,741,335 |
| 2017-06-06 | 2017-06-02 | 304.704 | 12,317 | -177 | 0.00% | 3,753,037 |
| 2017-06-05 | 2017-06-01 | 306.058 | 12,494 | +532 | 0.00% | 3,823,889 |
| 2017-06-02 | 2017-05-31 | 301.995 | 11,962 | +443 | 0.00% | 3,612,468 |
| 2017-05-26 | 2017-05-24 | 308.767 | 11,519 | +265 | 0.00% | 3,556,682 |
| 2017-05-25 | 2017-05-23 | 310.572 | 11,254 | +444 | 0.00% | 3,495,179 |
| 2017-05-19 | 2017-05-17 | 293.872 | 10,810 | +24 | 0.00% | 3,176,754 |
| 2017-05-17 | 2017-05-15 | 292.967 | 10,786 | +4,421 | 0.00% | 3,159,941 |
| 2017-05-16 | 2017-05-12 | 292.062 | 6,365 | +442 | 0.00% | 1,858,974 |
| 2017-05-11 | 2017-05-09 | 283.691 | 5,923 | -442 | 0.00% | 1,680,305 |
| 2017-05-04 | 2017-04-28 | 275.321 | 6,365 | -3,536 | 0.00% | 1,752,418 |
| 2017-05-02 | 2017-04-27 | 276.678 | 9,901 | -2,653 | 0.00% | 2,739,393 |
| 2017-04-28 | 2017-04-26 | 273.285 | 12,554 | +442 | 0.00% | 3,430,819 |
| 2017-04-26 | 2017-04-24 | 269.213 | 12,112 | +6,189 | 0.00% | 3,260,706 |
| 2017-04-24 | 2017-04-20 | 267.629 | 5,923 | -4,420 | 0.00% | 1,585,168 |
| 2017-04-19 | 2017-04-13 | 260.842 | 10,343 | -885 | 0.00% | 2,697,892 |
| 2017-04-18 | 2017-04-12 | 261.295 | 11,228 | -972 | 0.00% | 2,933,818 |
| 2017-04-12 | 2017-04-10 | 256.092 | 12,200 | +884 | 0.00% | 3,124,316 |
| 2017-03-27 | 2017-03-23 | 252.246 | 11,316 | +177 | 0.00% | 2,854,411 |
| 2017-03-24 | 2017-03-22 | 254.734 | 11,139 | +884 | 0.00% | 2,837,484 |
| 2017-03-23 | 2017-03-21 | 258.806 | 10,255 | -884 | 0.00% | 2,654,058 |
| 2017-03-22 | 2017-03-20 | 258.128 | 11,139 | +4,420 | 0.00% | 2,875,283 |
| 2017-03-21 | 2017-03-17 | 251.114 | 6,719 | -177 | 0.00% | 1,687,238 |
| 2017-03-20 | 2017-03-16 | 249.757 | 6,896 | -9,194 | 0.00% | 1,722,325 |
| 2017-03-10 | 2017-03-08 | 240.029 | 16,090 | -265 | 0.00% | 3,862,070 |
| 2017-03-02 | 2017-02-28 | 234.147 | 16,355 | +442 | 0.00% | 3,829,479 |
| 2017-02-22 | 2017-02-20 | 242.065 | 15,913 | -88 | 0.00% | 3,851,985 |
| 2017-02-21 | 2017-02-17 | 240.029 | 16,001 | -442 | 0.00% | 3,840,708 |
| 2017-02-20 | 2017-02-16 | 239.803 | 16,443 | -177 | 0.00% | 3,943,081 |
| 2017-02-08 | 2017-02-06 | 234.600 | 16,620 | -89 | 0.00% | 3,899,048 |
| 2017-02-02 | 2017-01-27 | 231.206 | 16,709 | -353 | 0.00% | 3,863,226 |
| 2017-01-20 | 2017-01-18 | 225.890 | 17,062 | -3,713 | 0.00% | 3,854,134 |
| 2017-01-19 | 2017-01-17 | 223.628 | 20,775 | -1,326 | 0.00% | 4,645,864 |
| 2017-01-17 | 2017-01-13 | 225.890 | 22,101 | -1,592 | 0.00% | 4,992,393 |
| 2017-01-13 | 2017-01-11 | 227.134 | 23,693 | -530 | 0.00% | 5,381,490 |
| 2016-12-14 | 2016-12-12 | 209.375 | 24,223 | +88 | 0.00% | 5,071,695 |
| 2016-12-13 | 2016-12-09 | 212.882 | 24,135 | +177 | 0.00% | 5,137,900 |
| 2016-12-09 | 2016-12-07 | 215.144 | 23,958 | +88 | 0.00% | 5,154,420 |
| 2016-12-07 | 2016-12-05 | 214.918 | 23,870 | +884 | 0.00% | 5,130,088 |
| 2016-12-06 | 2016-12-02 | 216.049 | 22,986 | +1,680 | 0.00% | 4,966,101 |
| 2016-11-30 | 2016-11-28 | 220.913 | 21,306 | +2,652 | 0.00% | 4,706,770 |
| 2016-11-28 | 2016-11-24 | 217.406 | 18,654 | +89 | 0.00% | 4,055,497 |
| 2016-11-24 | 2016-11-22 | 221.478 | 18,565 | -531 | 0.00% | 4,111,747 |
| 2016-11-22 | 2016-11-18 | 221.026 | 19,096 | +177 | 0.00% | 4,220,712 |
| 2016-11-17 | 2016-11-15 | 218.537 | 18,919 | +89 | 0.00% | 4,134,510 |
| 2016-11-16 | 2016-11-14 | 217.859 | 18,830 | +2,298 | 0.00% | 4,102,281 |
| 2016-11-15 | 2016-11-11 | 226.229 | 16,532 | +1,061 | 0.00% | 3,740,022 |
| 2016-11-11 | 2016-11-09 | 228.944 | 15,471 | +1,061 | 0.00% | 3,541,993 |
| 2016-11-09 | 2016-11-07 | 230.980 | 14,410 | +1,061 | 0.00% | 3,328,423 |
| 2016-11-08 | 2016-11-04 | 226.229 | 13,349 | +88 | 0.00% | 3,019,934 |
| 2016-11-02 | 2016-10-31 | 232.790 | 13,261 | +442 | 0.00% | 3,087,027 |
| 2016-11-01 | 2016-10-28 | 235.278 | 12,819 | +442 | 0.00% | 3,016,034 |
| 2016-10-18 | 2016-10-14 | 236.410 | 12,377 | +6,189 | 0.00% | 2,926,041 |
| 2016-10-17 | 2016-10-13 | 237.541 | 6,188 | +442 | 0.00% | 1,469,902 |
| 2016-10-12 | 2016-10-07 | 244.554 | 5,746 | +88 | 0.00% | 1,405,206 |
| 2016-09-27 | 2016-09-23 | 246.816 | 5,658 | -6,188 | 0.00% | 1,396,486 |
| 2016-09-14 | 2016-09-12 | 234.147 | 11,846 | +1,326 | 0.00% | 2,773,709 |
| 2016-08-22 | 2016-08-18 | 229.623 | 10,520 | +884 | 0.00% | 2,415,631 |
| 2016-08-19 | 2016-08-17 | 218.311 | 9,636 | +4,862 | 0.00% | 2,103,647 |
| 2016-08-04 | 2016-08-01 | 208.696 | 4,774 | +442 | 0.00% | 996,317 |
| 2016-07-22 | 2016-07-20 | 209.941 | 4,332 | -88 | 0.00% | 909,463 |
| 2016-06-15 | 2016-06-13 | 191.729 | 4,420 | +88 | 0.00% | 847,443 |
| 2016-05-20 | 2016-05-18 | 182.774 | 4,332 | +13 | 0.00% | 791,778 |
| 2016-05-19 | 2016-05-17 | 184.816 | 4,319 | -881 | 0.00% | 798,222 |
| 2016-05-18 | 2016-05-16 | 181.413 | 5,200 | -882 | 0.00% | 943,346 |
| 2016-05-06 | 2016-05-04 | 175.286 | 6,082 | +882 | 0.00% | 1,066,091 |
| 2016-05-04 | 2016-04-29 | 180.278 | 5,200 | +881 | 0.00% | 937,446 |
| 2016-04-18 | 2016-04-14 | 187.199 | 4,319 | -88 | 0.00% | 808,512 |
| 2016-04-01 | 2016-03-30 | 179.484 | 4,407 | -88 | 0.00% | 790,986 |
| 2016-03-30 | 2016-03-24 | 180.165 | 4,495 | -882 | 0.00% | 809,840 |
| 2016-03-22 | 2016-03-18 | 179.144 | 5,377 | -88 | 0.00% | 963,255 |
| 2016-03-03 | 2016-03-01 | 163.941 | 5,465 | -440 | 0.00% | 895,936 |
| 2016-03-01 | 2016-02-26 | 161.899 | 5,905 | -882 | 0.00% | 956,011 |
| 2016-02-22 | 2016-02-18 | 161.445 | 6,787 | -8,373 | 0.00% | 1,095,726 |
| 2016-02-18 | 2016-02-16 | 158.041 | 15,160 | -441 | 0.00% | 2,395,904 |
| 2016-02-17 | 2016-02-15 | 156.793 | 15,601 | -881 | 0.00% | 2,446,131 |
| 2016-02-16 | 2016-02-12 | 151.234 | 16,482 | +881 | 0.00% | 2,492,638 |
| 2016-02-12 | 2016-02-05 | 163.260 | 15,601 | -881 | 0.00% | 2,547,020 |
| 2016-02-05 | 2016-02-03 | 160.651 | 16,482 | +881 | 0.00% | 2,647,844 |
| 2016-02-03 | 2016-02-01 | 166.777 | 15,601 | -1,587 | 0.00% | 2,601,890 |
| 2016-01-28 | 2016-01-26 | 160.878 | 17,188 | +529 | 0.00% | 2,765,163 |
| 2016-01-27 | 2016-01-25 | 163.714 | 16,659 | -2,644 | 0.00% | 2,727,310 |
| 2016-01-26 | 2016-01-22 | 157.701 | 19,303 | -1,146 | 0.00% | 3,044,099 |
| 2016-01-25 | 2016-01-21 | 151.007 | 20,449 | +176 | 0.00% | 3,087,943 |
| 2016-01-22 | 2016-01-20 | 153.616 | 20,273 | +265 | 0.00% | 3,114,267 |
| 2016-01-20 | 2016-01-18 | 154.297 | 20,008 | +88 | 0.00% | 3,087,179 |
| 2016-01-15 | 2016-01-13 | 155.886 | 19,920 | -176 | 0.00% | 3,105,240 |
| 2016-01-14 | 2016-01-12 | 154.411 | 20,096 | +1,057 | 0.00% | 3,103,037 |
| 2016-01-13 | 2016-01-11 | 156.566 | 19,039 | +882 | 0.00% | 2,980,866 |
| 2016-01-11 | 2016-01-07 | 159.062 | 18,157 | +881 | 0.00% | 2,888,094 |
| 2016-01-07 | 2016-01-05 | 167.231 | 17,276 | +1,322 | 0.00% | 2,889,082 |
| 2016-01-06 | 2016-01-04 | 169.160 | 15,954 | +882 | 0.00% | 2,698,773 |
| 2016-01-05 | 2015-12-31 | 173.017 | 15,072 | +881 | 0.00% | 2,607,714 |
| 2015-12-29 | 2015-12-24 | 172.223 | 14,191 | -881 | 0.00% | 2,444,015 |
| 2015-12-22 | 2015-12-18 | 171.656 | 15,072 | +881 | 0.00% | 2,587,194 |
| 2015-12-18 | 2015-12-16 | 172.223 | 14,191 | -1,586 | 0.00% | 2,444,015 |
| 2015-12-16 | 2015-12-14 | 166.210 | 15,777 | +881 | 0.00% | 2,622,293 |
| 2015-12-15 | 2015-12-11 | 167.458 | 14,896 | +705 | 0.00% | 2,494,452 |
| 2015-12-11 | 2015-12-09 | 170.975 | 14,191 | -1,763 | 0.00% | 2,426,305 |
| 2015-12-09 | 2015-12-07 | 171.202 | 15,954 | -440 | 0.00% | 2,731,354 |
| 2015-12-08 | 2015-12-04 | 171.315 | 16,394 | +2,203 | 0.00% | 2,808,543 |
| 2015-11-30 | 2015-11-26 | 176.648 | 14,191 | -881 | 0.00% | 2,506,806 |
| 2015-11-25 | 2015-11-23 | 176.421 | 15,072 | -882 | 0.00% | 2,659,013 |
| 2015-11-19 | 2015-11-17 | 171.542 | 15,954 | -1,234 | 0.00% | 2,736,784 |
| 2015-11-18 | 2015-11-16 | 169.160 | 17,188 | +353 | 0.00% | 2,907,516 |
| 2015-11-13 | 2015-11-11 | 171.883 | 16,835 | -881 | 0.00% | 2,893,643 |
| 2015-11-10 | 2015-11-06 | 175.286 | 17,716 | -1,763 | 0.00% | 3,105,370 |
| 2015-11-06 | 2015-11-04 | 173.584 | 19,479 | -882 | 0.00% | 3,381,250 |
| 2015-11-02 | 2015-10-29 | 167.912 | 20,361 | -881 | 0.00% | 3,418,850 |
| 2015-10-27 | 2015-10-23 | 169.273 | 21,242 | -441 | 0.00% | 3,595,700 |
| 2015-10-20 | 2015-10-16 | 166.323 | 21,683 | -881 | 0.00% | 3,606,389 |
| 2015-10-15 | 2015-10-13 | 162.126 | 22,564 | -882 | 0.00% | 3,658,200 |
| 2015-10-09 | 2015-10-07 | 161.104 | 23,446 | -881 | 0.00% | 3,777,255 |
| 2015-10-07 | 2015-10-05 | 158.495 | 24,327 | -1,146 | 0.00% | 3,855,708 |
| 2015-10-06 | 2015-10-02 | 153.730 | 25,473 | -1,058 | 0.00% | 3,915,963 |
| 2015-10-05 | 2015-09-30 | 146.696 | 26,531 | -176 | 0.00% | 3,891,986 |
| 2015-10-02 | 2015-09-29 | 144.427 | 26,707 | +1,058 | 0.00% | 3,857,205 |
| 2015-09-29 | 2015-09-24 | 148.284 | 25,649 | +176 | 0.00% | 3,803,340 |
| 2015-09-24 | 2015-09-22 | 150.213 | 25,473 | +265 | 0.00% | 3,826,373 |
| 2015-09-18 | 2015-09-16 | 153.616 | 25,208 | -882 | 0.00% | 3,872,364 |
| 2015-09-16 | 2015-09-14 | 145.221 | 26,090 | +882 | 0.00% | 3,788,813 |
| 2015-09-11 | 2015-09-09 | 151.574 | 25,208 | -1,763 | 0.00% | 3,820,885 |
| 2015-08-28 | 2015-08-26 | 145.902 | 26,971 | +881 | 0.00% | 3,935,113 |
| 2015-08-26 | 2015-08-24 | 141.817 | 26,090 | +882 | 0.00% | 3,700,013 |
| 2015-08-25 | 2015-08-21 | 149.305 | 25,208 | +881 | 0.00% | 3,763,687 |
| 2015-08-24 | 2015-08-20 | 154.524 | 24,327 | +2,644 | 0.00% | 3,759,108 |
| 2015-08-21 | 2015-08-19 | 158.382 | 21,683 | +1,763 | 0.00% | 3,434,187 |
| 2015-08-17 | 2015-08-13 | 163.487 | 19,920 | -881 | 0.00% | 3,256,661 |
| 2015-08-14 | 2015-08-12 | 153.049 | 20,801 | +1,762 | 0.00% | 3,183,577 |
| 2015-08-07 | 2015-08-05 | 161.558 | 19,039 | +882 | 0.00% | 3,075,908 |
| 2015-08-03 | 2015-07-30 | 162.012 | 18,157 | +1,322 | 0.00% | 2,941,653 |
| 2015-07-31 | 2015-07-29 | 163.827 | 16,835 | +1,763 | 0.00% | 2,758,033 |
| 2015-07-29 | 2015-07-27 | 165.189 | 15,072 | +1,763 | 0.00% | 2,489,725 |
| 2015-07-28 | 2015-07-24 | 171.883 | 13,309 | +1,762 | 0.00% | 2,287,585 |
| 2015-07-21 | 2015-07-17 | 174.265 | 11,547 | -176 | 0.00% | 2,012,239 |
| 2015-07-15 | 2015-07-13 | 170.748 | 11,723 | +441 | 0.00% | 2,001,679 |
| 2015-07-10 | 2015-07-08 | 152.936 | 11,282 | -617 | 0.00% | 1,725,421 |
| 2015-07-08 | 2015-07-06 | 166.210 | 11,899 | +176 | 0.00% | 1,977,731 |
| 2015-07-02 | 2015-06-29 | 173.698 | 11,723 | +882 | 0.00% | 2,036,260 |
| 2015-06-26 | 2015-06-24 | 185.724 | 10,841 | -9,255 | 0.00% | 2,013,433 |
| 2015-06-18 | 2015-06-16 | 174.832 | 20,096 | +440 | 0.00% | 3,513,431 |
| 2015-06-12 | 2015-06-10 | 173.811 | 19,656 | +177 | 0.00% | 3,416,434 |
| 2015-06-05 | 2015-06-03 | 179.371 | 19,479 | +88 | 0.00% | 3,493,958 |
| 2015-06-03 | 2015-06-01 | 177.101 | 19,391 | +88 | 0.00% | 3,434,174 |
| 2015-05-29 | 2015-05-27 | 179.144 | 19,303 | +881 | 0.00% | 3,458,009 |
| 2015-05-15 | 2015-05-13 | 178.294 | 18,422 | +42 | 0.00% | 3,284,524 |
| 2015-05-08 | 2015-05-06 | 177.384 | 18,380 | +87 | 0.00% | 3,260,316 |
| 2015-05-05 | 2015-04-30 | 182.956 | 18,293 | +176 | 0.00% | 3,346,806 |
| 2015-04-20 | 2015-04-16 | 181.932 | 18,117 | +440 | 0.00% | 3,296,065 |
| 2015-04-14 | 2015-04-10 | 183.979 | 17,677 | -879 | 0.00% | 3,252,195 |
| 2015-04-13 | 2015-04-09 | 181.818 | 18,556 | -880 | 0.00% | 3,373,824 |
| 2015-04-10 | 2015-04-08 | 175.678 | 19,436 | -176 | 0.00% | 3,414,483 |
| 2015-03-23 | 2015-03-19 | 164.876 | 19,612 | -1,759 | 0.00% | 3,233,549 |
| 2015-03-20 | 2015-03-18 | 154.529 | 21,371 | -439 | 0.00% | 3,302,432 |
| 2015-03-18 | 2015-03-16 | 154.188 | 21,810 | -352 | 0.00% | 3,362,830 |
| 2015-03-13 | 2015-03-11 | 149.753 | 22,162 | +440 | 0.00% | 3,318,824 |
| 2015-03-10 | 2015-03-06 | 149.753 | 21,722 | +351 | 0.00% | 3,252,933 |
| 2015-03-09 | 2015-03-05 | 150.208 | 21,371 | +704 | 0.00% | 3,210,090 |
| 2015-03-06 | 2015-03-04 | 151.572 | 20,667 | +352 | 0.00% | 3,132,544 |
| 2015-03-05 | 2015-03-03 | 153.846 | 20,315 | -264 | 0.00% | 3,125,390 |
| 2015-03-04 | 2015-03-02 | 155.438 | 20,579 | -528 | 0.00% | 3,198,765 |
| 2015-03-03 | 2015-02-27 | 154.529 | 21,107 | -264 | 0.00% | 3,261,636 |
| 2015-02-27 | 2015-02-25 | 154.415 | 21,371 | -175 | 0.00% | 3,300,002 |
| 2015-02-25 | 2015-02-23 | 153.278 | 21,546 | -616 | 0.00% | 3,302,525 |
| 2015-02-24 | 2015-02-18 | 147.706 | 22,162 | -88 | 0.00% | 3,273,465 |
| 2015-02-17 | 2015-02-13 | 148.047 | 22,250 | -88 | 0.00% | 3,294,053 |
| 2015-02-16 | 2015-02-12 | 147.365 | 22,338 | +88 | 0.00% | 3,291,841 |
| 2015-02-12 | 2015-02-10 | 151.231 | 22,250 | -88 | 0.00% | 3,364,893 |
| 2015-01-28 | 2015-01-26 | 155.779 | 22,338 | -6,772 | 0.00% | 3,479,801 |
| 2015-01-27 | 2015-01-23 | 150.890 | 29,110 | -264 | 0.00% | 4,392,408 |
| 2015-01-26 | 2015-01-22 | 149.639 | 29,374 | -703 | 0.00% | 4,395,502 |
| 2015-01-23 | 2015-01-21 | 146.342 | 30,077 | -880 | 0.00% | 4,401,519 |
| 2015-01-13 | 2015-01-09 | 144.636 | 30,957 | -879 | 0.00% | 4,477,499 |
| 2015-01-09 | 2015-01-07 | 141.452 | 31,836 | -6,332 | 0.00% | 4,503,275 |
| 2015-01-08 | 2015-01-06 | 136.449 | 38,168 | -1,759 | 0.00% | 5,207,991 |
| 2014-12-30 | 2014-12-24 | 128.148 | 39,927 | -440 | 0.00% | 5,116,584 |
| 2014-12-18 | 2014-12-16 | 122.804 | 40,367 | +880 | 0.00% | 4,957,238 |
| 2014-12-17 | 2014-12-15 | 127.239 | 39,487 | +439 | 0.00% | 5,024,279 |
| 2014-12-16 | 2014-12-12 | 129.286 | 39,048 | +1,759 | 0.00% | 5,048,342 |
| 2014-12-15 | 2014-12-11 | 128.944 | 37,289 | +1,583 | 0.00% | 4,808,209 |
| 2014-12-11 | 2014-12-09 | 131.673 | 35,706 | +2,199 | 0.00% | 4,701,531 |
| 2014-12-04 | 2014-12-02 | 135.994 | 33,507 | +879 | 0.00% | 4,556,761 |
| 2014-12-03 | 2014-12-01 | 136.790 | 32,628 | +880 | 0.00% | 4,463,193 |
| 2014-12-02 | 2014-11-28 | 140.997 | 31,748 | +879 | 0.00% | 4,476,387 |
| 2014-11-25 | 2014-11-21 | 141.225 | 30,869 | +440 | 0.00% | 4,359,470 |
| 2014-11-24 | 2014-11-20 | 142.930 | 30,429 | -264 | 0.00% | 4,349,231 |
| 2014-11-21 | 2014-11-19 | 141.452 | 30,693 | +1,144 | 0.00% | 4,341,595 |
| 2014-11-20 | 2014-11-18 | 143.044 | 29,549 | +439 | 0.00% | 4,226,812 |
| 2014-11-19 | 2014-11-17 | 146.797 | 29,110 | +440 | 0.00% | 4,273,247 |
| 2014-11-18 | 2014-11-14 | 149.980 | 28,670 | -440 | 0.00% | 4,299,936 |
| 2014-11-17 | 2014-11-13 | 147.251 | 29,110 | -439 | 0.00% | 4,286,487 |
| 2014-11-13 | 2014-11-11 | 145.091 | 29,549 | +6,595 | 0.00% | 4,287,291 |
| 2014-11-04 | 2014-10-31 | 140.543 | 22,954 | -88 | 0.00% | 3,226,015 |
| 2014-11-03 | 2014-10-30 | 138.610 | 23,042 | -175 | 0.00% | 3,193,842 |
| 2014-10-30 | 2014-10-28 | 136.563 | 23,217 | -176 | 0.00% | 3,170,580 |
| 2014-10-27 | 2014-10-23 | 135.994 | 23,393 | -176 | 0.00% | 3,181,315 |
| 2014-10-24 | 2014-10-22 | 135.653 | 23,569 | -616 | 0.00% | 3,197,210 |
| 2014-10-21 | 2014-10-17 | 128.148 | 24,185 | +352 | 0.00% | 3,099,271 |
| 2014-10-15 | 2014-10-13 | 130.082 | 23,833 | +440 | 0.00% | 3,100,233 |
| 2014-10-14 | 2014-10-10 | 131.560 | 23,393 | +703 | 0.00% | 3,077,576 |
| 2014-10-13 | 2014-10-09 | 134.061 | 22,690 | +176 | 0.00% | 3,041,850 |
| 2014-10-03 | 2014-09-29 | 131.446 | 22,514 | +440 | 0.00% | 2,959,375 |
| 2014-09-30 | 2014-09-26 | 132.469 | 22,074 | +879 | 0.00% | 2,924,129 |
| 2014-09-25 | 2014-09-23 | 135.198 | 21,195 | +440 | 0.00% | 2,865,529 |
| 2014-09-15 | 2014-09-11 | 138.951 | 20,755 | +1,759 | 0.00% | 2,883,922 |
| 2014-09-12 | 2014-09-10 | 138.723 | 18,996 | +616 | 0.00% | 2,635,188 |
| 2014-09-11 | 2014-09-08 | 143.385 | 18,380 | +263 | 0.00% | 2,635,422 |
| 2014-09-04 | 2014-09-02 | 142.930 | 18,117 | +880 | 0.00% | 2,589,471 |
| 2014-08-20 | 2014-08-18 | 146.455 | 17,237 | +4,925 | 0.00% | 2,524,452 |
| 2014-08-19 | 2014-08-15 | 148.161 | 12,312 | +879 | 0.00% | 1,824,158 |
| 2014-08-18 | 2014-08-14 | 147.934 | 11,433 | +1,759 | 0.00% | 1,691,325 |
| 2014-08-15 | 2014-08-13 | 151.459 | 9,674 | +880 | 0.00% | 1,465,210 |
| 2014-08-14 | 2014-08-12 | 151.572 | 8,794 | -880 | 0.00% | 1,332,926 |
| 2014-08-11 | 2014-08-07 | 145.887 | 9,674 | +3,782 | 0.00% | 1,411,310 |
| 2014-08-08 | 2014-08-06 | 151.117 | 5,892 | -880 | 0.00% | 890,384 |
| 2014-08-07 | 2014-08-05 | 151.800 | 6,772 | -3,781 | 0.00% | 1,027,987 |
| 2014-07-31 | 2014-07-29 | 148.275 | 10,553 | -1,144 | 0.00% | 1,564,743 |
| 2014-07-30 | 2014-07-28 | 146.569 | 11,697 | -176 | 0.00% | 1,714,419 |
| 2014-07-23 | 2014-07-21 | 138.155 | 11,873 | +1,759 | 0.00% | 1,640,311 |
| 2014-07-22 | 2014-07-18 | 139.747 | 10,114 | +880 | 0.00% | 1,413,398 |
| 2014-07-08 | 2014-07-04 | 142.248 | 9,234 | -440 | 0.00% | 1,313,520 |
| 2014-07-07 | 2014-07-03 | 141.793 | 9,674 | -879 | 0.00% | 1,371,709 |
| 2014-07-04 | 2014-07-02 | 139.633 | 10,553 | -1,759 | 0.00% | 1,473,547 |
| 2014-06-30 | 2014-06-26 | 134.630 | 12,312 | -440 | 0.00% | 1,657,562 |
| 2014-06-13 | 2014-06-11 | 132.356 | 12,752 | -879 | 0.00% | 1,687,799 |
| 2014-06-12 | 2014-06-10 | 129.058 | 13,631 | -440 | 0.00% | 1,759,192 |
| 2014-06-06 | 2014-06-04 | 124.169 | 14,071 | +440 | 0.00% | 1,747,178 |
| 2014-05-30 | 2014-05-28 | 128.831 | 13,631 | +13,631 | 0.00% | 1,756,092 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -2,199 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 2,199 | -8,770 | 0.00% | 6,440,313 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 10,969 | +10,530 | 0.00% | 31,719,161 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 439 | -17 | 0.00% | 1,260,706 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 456 | +17 | 0.00% | 1,231,058 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 439 | +70 | 0.00% | 1,239,194 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 369 | +71 | 0.00% | 1,069,143 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 298 | +35 | 0.00% | 876,162 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 263 | +17 | 0.00% | 788,243 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 246 | +70 | 0.00% | 735,890 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 176 | +106 | 0.00% | 589,669 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 70 | -18 | 0.00% | 233,730 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 88 | +18 | 0.00% | 283,051 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 70 | +35 | 0.00% | 231,337 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 35 | -70 | 0.00% | 104,600 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 105 | +70 | 0.00% | 305,424 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 35 | -70 | 0.00% | 108,389 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 105 | -18 | 0.00% | 304,228 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 123 | +18 | 0.00% | 345,518 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 105 | +70 | 0.00% | 295,553 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 35 | -158 | 0.00% | 96,364 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 193 | +35 | 0.00% | 509,823 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 158 | +18 | 0.00% | 425,831 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 140 | +17 | 0.00% | 372,851 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 123 | -35 | 0.00% | 309,354 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 158 | -18 | 0.00% | 394,321 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 176 | -52 | 0.00% | 420,190 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 228 | +17 | 0.00% | 521,472 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 211 | +141 | 0.00% | 489,804 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 70 | -18 | 0.00% | 170,950 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 88 | +18 | 0.00% | 209,794 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 70 | +17 | 0.00% | 171,588 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 53 | -17 | 0.00% | 126,776 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 70 | -35 | 0.00% | 160,420 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 105 | -35 | 0.00% | 231,895 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 140 | -36 | 0.00% | 302,971 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 176 | -70 | 0.00% | 377,469 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 246 | +53 | 0.00% | 500,125 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 193 | +105 | 0.00% | 395,894 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 88 | -105 | 0.00% | 185,626 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 193 | -35 | 0.00% | 404,691 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 228 | +35 | 0.00% | 463,011 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 193 | +35 | 0.00% | 396,113 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 158 | -35 | 0.00% | 338,144 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 193 | -35 | 0.00% | 407,990 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 228 | +193 | 0.00% | 457,035 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 35 | -70 | 0.00% | 72,512 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 105 | -18 | 0.00% | 192,289 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 123 | -35 | 0.00% | 214,740 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 158 | +35 | 0.00% | 269,002 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 123 | -35 | 0.00% | 213,198 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 158 | +35 | 0.00% | 261,440 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 123 | +88 | 0.00% | 195,256 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 35 | -18 | 0.00% | 60,467 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 53 | +18 | 0.00% | 92,953 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 35 | -176 | 0.00% | 58,473 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 211 | +1 | 0.00% | 331,035 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 210 | -17 | 0.00% | 323,943 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 227 | -140 | 0.00% | 331,737 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 367 | +17 | 0.00% | 524,582 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 350 | -35 | 0.00% | 499,082 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 385 | -70 | 0.00% | 545,028 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 455 | +105 | 0.00% | 617,069 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 350 | +35 | 0.00% | 481,872 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 315 | +70 | 0.00% | 441,970 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 245 | +123 | 0.00% | 353,560 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 122 | -70 | 0.00% | 192,102 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 192 | -35 | 0.00% | 294,859 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 227 | +35 | 0.00% | 348,090 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 192 | -35 | 0.00% | 290,029 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 227 | +35 | 0.00% | 346,533 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 192 | +70 | 0.00% | 290,249 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 122 | -70 | 0.00% | 186,521 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 192 | +70 | 0.00% | 278,173 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 122 | -70 | 0.00% | 181,081 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 192 | -18 | 0.00% | 273,343 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 210 | +53 | 0.00% | 299,449 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 157 | -18 | 0.00% | 224,592 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 175 | +35 | 0.00% | 245,539 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 140 | -17 | 0.00% | 207,797 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 157 | -1,155 | 0.00% | 231,594 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 1,312 | -699 | 0.00% | 1,887,348 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 2,011 | -665 | 0.00% | 2,828,490 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 2,676 | -1,032 | 0.00% | 3,797,479 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 3,708 | -350 | 0.00% | 5,283,178 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 4,058 | -699 | 0.00% | 6,213,411 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 4,757 | -1,050 | 0.00% | 7,261,927 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 5,807 | -1,049 | 0.00% | 8,984,358 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 6,856 | -525 | 0.00% | 10,803,326 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 7,381 | -35 | 0.00% | 9,782,190 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 7,416 | -35 | 0.00% | 9,709,853 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 7,451 | +35 | 0.00% | 9,491,551 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 7,416 | +18 | 0.00% | 9,616,571 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 7,398 | -35 | 0.00% | 9,525,552 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 7,433 | -18 | 0.00% | 9,502,620 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 7,451 | +70 | 0.00% | 9,389,308 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 7,381 | -17 | 0.00% | 9,537,424 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 7,398 | +17 | 0.00% | 9,271,763 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 7,381 | -17 | 0.00% | 9,765,309 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 7,398 | -88 | 0.00% | 9,068,732 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 7,486 | -122 | 0.00% | 8,988,279 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 7,608 | +87 | 0.00% | 9,160,862 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 7,521 | +18 | 0.00% | 9,305,512 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 7,503 | +25 | 0.00% | 9,452,024 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 7,478 | +17 | 0.00% | 9,763,718 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 7,461 | -87 | 0.00% | 10,135,292 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 7,548 | -35 | 0.00% | 9,638,614 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 7,583 | +2,092 | 0.00% | 9,596,306 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 5,491 | +35 | 0.00% | 6,923,675 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 5,456 | -52 | 0.00% | 6,992,219 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 5,508 | -53 | 0.00% | 6,964,069 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 5,561 | -174 | 0.00% | 6,922,614 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 5,735 | -17 | 0.00% | 6,869,442 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 5,752 | -35 | 0.00% | 6,612,628 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 5,787 | -35 | 0.00% | 6,553,271 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 5,822 | +35 | 0.00% | 6,542,808 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 5,787 | -35 | 0.00% | 6,666,144 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 5,822 | -18 | 0.00% | 6,676,403 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 5,840 | -52 | 0.00% | 6,606,589 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 5,892 | +52 | 0.00% | 6,543,734 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 5,840 | +35 | 0.00% | 6,516,133 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 5,805 | -35 | 0.00% | 6,640,257 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 5,840 | -69 | 0.00% | 6,489,332 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 5,909 | -35 | 0.00% | 6,013,470 |
| 2012-01-17 | 2012-01-13 | 975.802 | 5,944 | -35 | 0.00% | 5,800,169 |
| 2012-01-04 | 2011-12-30 | 895.489 | 5,979 | +35 | 0.00% | 5,354,131 |
| 2011-12-23 | 2011-12-21 | 896.063 | 5,944 | -35 | 0.00% | 5,326,198 |
| 2011-12-16 | 2011-12-14 | 859.349 | 5,979 | +35 | 0.00% | 5,138,045 |
| 2011-11-11 | 2011-11-09 | 955.150 | 5,944 | +35 | 0.00% | 5,677,414 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 5,909 | +34 | 0.00% | 6,016,859 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 5,875 | -34 | 0.00% | 6,302,415 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 5,909 | -35 | 0.00% | 5,918,556 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 5,944 | +35 | 0.00% | 6,086,597 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 5,909 | -70 | 0.00% | 6,359,227 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 5,979 | +35 | 0.00% | 6,232,194 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 5,944 | +35 | 0.00% | 5,960,432 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 5,909 | -18 | 0.00% | 6,155,840 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 5,927 | +628 | 0.00% | 6,259,595 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 5,299 | +17 | 0.00% | 5,845,622 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 5,282 | +52 | 0.00% | 5,984,433 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 5,230 | +35 | 0.00% | 6,102,533 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 5,195 | +35 | 0.00% | 6,115,337 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 5,160 | +610 | 0.00% | 6,121,499 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 4,550 | +436 | 0.00% | 5,434,375 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 4,114 | +349 | 0.00% | 4,866,430 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 3,765 | -35 | 0.00% | 4,583,190 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 3,800 | +35 | 0.00% | 4,512,440 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 3,765 | +17 | 0.00% | 4,591,830 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 3,748 | +18 | 0.00% | 4,618,398 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 3,730 | +17 | 0.00% | 4,591,939 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 3,713 | +558 | 0.00% | 4,605,090 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 3,155 | -35 | 0.00% | 3,822,529 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 3,190 | +35 | 0.00% | 3,740,495 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 3,155 | -70 | 0.00% | 3,750,133 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 3,225 | +35 | 0.00% | 3,492,925 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 3,190 | +35 | 0.00% | 3,606,906 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 3,155 | +157 | 0.00% | 3,706,695 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 2,998 | +35 | 0.00% | 3,625,432 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 2,963 | +662 | 0.00% | 3,691,892 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 2,301 | -35 | 0.00% | 2,874,961 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 2,336 | +35 | 0.00% | 2,873,129 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 2,301 | -35 | 0.00% | 2,885,521 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 2,336 | +35 | 0.00% | 2,822,206 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 2,301 | +6 | 0.00% | 2,943,006 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 2,295 | -52 | 0.00% | 2,885,177 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 2,347 | -18 | 0.00% | 2,964,047 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 2,365 | -122 | 0.00% | 2,918,775 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 2,487 | +35 | 0.00% | 2,768,986 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 2,452 | +87 | 0.00% | 2,672,203 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 2,365 | +35 | 0.00% | 3,049,344 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 2,330 | +869 | 0.00% | 2,977,417 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,461 | +35 | 0.00% | 1,628,335 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 1,426 | +522 | 0.00% | 1,603,267 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 904 | -35 | 0.00% | 935,795 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 939 | -35 | 0.00% | 983,366 |
| 2010-11-18 | 2010-11-16 | 997.790 | 974 | +35 | 0.00% | 971,848 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 939 | -17 | 0.00% | 968,246 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 956 | +869 | 0.00% | 963,784 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 87 | +17 | 0.00% | 90,710 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 70 | -52 | 0.00% | 74,918 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 122 | +52 | 0.00% | 128,255 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 70 | -17 | 0.00% | 75,521 |
| 2010-10-12 | 2010-10-08 | 991.464 | 87 | -35 | 0.00% | 86,257 |
| 2010-10-11 | 2010-10-07 | 965.010 | 122 | +35 | 0.00% | 117,731 |
| 2010-08-10 | 2010-08-06 | 878.745 | 87 | -156 | 0.00% | 76,451 |
| 2010-08-09 | 2010-08-05 | 879.320 | 243 | -105 | 0.00% | 213,675 |
| 2010-08-06 | 2010-08-04 | 881.621 | 348 | -695 | 0.00% | 306,804 |
| 2010-08-05 | 2010-08-03 | 868.394 | 1,043 | -87 | 0.00% | 905,735 |
| 2010-08-04 | 2010-08-02 | 870.119 | 1,130 | -174 | 0.00% | 983,234 |
| 2010-07-15 | 2010-07-13 | 802.833 | 1,304 | -50 | 0.00% | 1,046,894 |
| 2010-06-30 | 2010-06-28 | 748.774 | 1,354 | +1,267 | 0.00% | 1,013,840 |
| 2010-06-24 | 2010-06-22 | 724.620 | 87 | -87 | 0.00% | 63,042 |
| 2010-06-23 | 2010-06-21 | 760.276 | 174 | -191 | 0.00% | 132,288 |
| 2010-06-22 | 2010-06-18 | 745.898 | 365 | +191 | 0.00% | 272,253 |
| 2010-06-14 | 2010-06-10 | 732.671 | 174 | +87 | 0.00% | 127,485 |
| 2010-05-26 | 2010-05-24 | 849.991 | 87 | -35 | 0.00% | 73,949 |
| 2010-05-19 | 2010-05-17 | 886.797 | 122 | +35 | 0.00% | 108,189 |
| 2010-04-13 | 2010-04-09 | 930.452 | 87 | -34 | 0.00% | 80,949 |
| 2010-03-22 | 2010-03-18 | 903.357 | 121 | +17 | 0.00% | 109,306 |
| 2010-03-19 | 2010-03-17 | 955.818 | 104 | -104 | 0.00% | 99,405 |
| 2010-02-25 | 2010-02-23 | 873.956 | 208 | -70 | 0.00% | 181,783 |
| 2010-02-24 | 2010-02-22 | 861.274 | 278 | -208 | 0.00% | 239,434 |
| 2010-02-23 | 2010-02-19 | 822.649 | 486 | +35 | 0.00% | 399,807 |
| 2010-02-18 | 2010-02-12 | 854.356 | 451 | -35 | 0.00% | 385,315 |
| 2010-02-17 | 2010-02-11 | 835.908 | 486 | -34 | 0.00% | 406,251 |
| 2010-02-09 | 2010-02-05 | 797.860 | 520 | +329 | 0.00% | 414,887 |
| 2010-02-05 | 2010-02-03 | 867.039 | 191 | -87 | 0.00% | 165,604 |
| 2010-01-21 | 2010-01-19 | 929.299 | 278 | +157 | 0.00% | 258,345 |
| 2010-01-20 | 2010-01-18 | 978.301 | 121 | +52 | 0.00% | 118,374 |
| 2010-01-15 | 2010-01-13 | 985.219 | 69 | -52 | 0.00% | 67,980 |
| 2010-01-14 | 2010-01-12 | 971.960 | 121 | +52 | 0.00% | 117,607 |
| 2010-01-13 | 2010-01-11 | 984.642 | 69 | +69 | 0.00% | 67,940 |
| 2010-01-05 | 2009-12-31 | 971.383 | 0 | -69 | ||
| 2010-01-04 | 2009-12-29 | 926.993 | 69 | -18 | 0.00% | 63,963 |
| 2009-12-29 | 2009-12-24 | 931.605 | 87 | -52 | 0.00% | 81,050 |
| 2009-12-21 | 2009-12-17 | 894.134 | 139 | +139 | 0.00% | 124,285 |
| 2009-12-15 | 2009-12-11 | 906.816 | 0 | -191 | ||
| 2009-12-08 | 2009-12-04 | 861.850 | 191 | -35 | 0.00% | 164,613 |
| 2009-12-04 | 2009-12-02 | 859.544 | 226 | -346 | 0.00% | 194,257 |
| 2009-11-24 | 2009-11-20 | 833.602 | 572 | +17 | 0.00% | 476,821 |
| 2009-11-23 | 2009-11-19 | 837.061 | 555 | +52 | 0.00% | 464,569 |
| 2009-11-18 | 2009-11-16 | 854.356 | 503 | +35 | 0.00% | 429,741 |
| 2009-11-12 | 2009-11-10 | 825.531 | 468 | -87 | 0.00% | 386,349 |
| 2009-11-09 | 2009-11-05 | 794.401 | 555 | +139 | 0.00% | 440,893 |
| 2009-11-03 | 2009-10-30 | 790.366 | 416 | -35 | 0.00% | 328,792 |
| 2009-11-02 | 2009-10-29 | 769.036 | 451 | +35 | 0.00% | 346,835 |
| 2009-10-30 | 2009-10-28 | 816.884 | 416 | +190 | 0.00% | 339,824 |
| 2009-10-29 | 2009-10-27 | 844.556 | 226 | +157 | 0.00% | 190,870 |
| 2009-10-21 | 2009-10-19 | 835.332 | 69 | -104 | 0.00% | 57,638 |
| 2009-10-19 | 2009-10-15 | 797.284 | 173 | +173 | 0.00% | 137,930 |
| 2009-10-15 | 2009-10-13 | 748.282 | 0 | -69 | ||
| 2009-10-14 | 2009-10-12 | 730.411 | 69 | +69 | 0.00% | 50,398 |
| 2009-10-05 | 2009-09-30 | 726.952 | 0 | -87 | ||
| 2009-09-21 | 2009-09-17 | 744.823 | 87 | -86 | 0.00% | 64,800 |
| 2009-09-18 | 2009-09-16 | 723.493 | 173 | -87 | 0.00% | 125,164 |
| 2009-09-17 | 2009-09-15 | 716.575 | 260 | +173 | 0.00% | 186,310 |
| 2009-09-14 | 2009-09-10 | 741.941 | 87 | -173 | 0.00% | 64,549 |
| 2009-09-09 | 2009-09-07 | 737.905 | 260 | -382 | 0.00% | 191,855 |
| 2009-09-08 | 2009-09-04 | 705.045 | 642 | -399 | 0.00% | 452,639 |
| 2009-08-27 | 2009-08-25 | 682.562 | 1,041 | +521 | 0.00% | 710,547 |
| 2009-08-26 | 2009-08-24 | 691.786 | 520 | -174 | 0.00% | 359,729 |
| 2009-08-25 | 2009-08-21 | 664.115 | 694 | -87 | 0.00% | 460,896 |
| 2009-08-24 | 2009-08-20 | 649.702 | 781 | +174 | 0.00% | 507,418 |
| 2009-08-21 | 2009-08-19 | 646.244 | 607 | +87 | 0.00% | 392,270 |
| 2009-08-20 | 2009-08-18 | 661.232 | 520 | +173 | 0.00% | 343,841 |
| 2009-08-19 | 2009-08-17 | 663.538 | 347 | +347 | 0.00% | 230,248 |
| 2009-02-02 | 2009-01-29 | 275.137 | 0 | -173 | ||
| 2009-01-12 | 2009-01-08 | 265.290 | 173 | +173 | 0.00% | 45,895 |
| 2008-04-23 | 2008-04-21 | 306.694 | 0 | -689 | ||
| 2007-11-14 | 2007-11-12 | 300.305 | 689 | -172 | 0.00% | 206,910 |
| 2007-11-07 | 2007-11-05 | 377.269 | 861 | +172 | 0.00% | 324,828 |
| 2007-06-26 | 2007-06-22 | 187.908 | 689 | 0.00% | 129,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy